| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΦΡΙΓΟ | 0,5240 | -2,24 % | -0,0120 | 8.206 |
| ΟΛΥΜΠ | 2,5400 | -1,93 % | -0,0500 | 692 |
| ΠΑΙΡ | 1,0700 | -1,83 % | -0,0200 | 4.233 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
Συνεχης ενημερωση
ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)
10,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/2002 | 9,9000 | 0,20% | 9,8800 | 9,9000 | 9,8200 | 890 | 8.758,00 |
| 14/10/2002 | 9,8800 | -0,20% | 9,8000 | 9,8800 | 9,8000 | 3.010 | 29.673,00 |
| 11/10/2002 | 9,9000 | 1,02% | 9,9000 | 9,9000 | 9,6000 | 1.810 | 17.526,00 |
| 10/10/2002 | 9,8000 | -0,81% | 9,4200 | 9,9000 | 9,4200 | 660 | 6.426,00 |
| 09/10/2002 | 9,8800 | 0,82% | 9,8000 | 9,9000 | 9,3000 | 1.730 | 16.486,00 |
| 08/10/2002 | 9,8000 | -0,81% | 9,6000 | 9,8800 | 9,4400 | 1.730 | 16.524,00 |
| 07/10/2002 | 9,8800 | -0,20% | 9,9800 | 9,9800 | 9,6000 | 540 | 5.269,00 |
| 04/10/2002 | 9,9000 | 1,23% | 9,6000 | 10,0600 | 9,5000 | 2.880 | 27.629,00 |
| 03/10/2002 | 9,7800 | 0,00% | 9,5400 | 10,0200 | 9,5400 | 1.090 | 10.498,00 |
| 02/10/2002 | 9,7800 | -2,40% | 9,8000 | 10,0200 | 9,6200 | 2.350 | 22.853,00 |
| 01/10/2002 | 10,0200 | 3,51% | 9,8200 | 10,0200 | 9,3200 | 2.600 | 25.113,00 |
| 30/9/2002 | 9,6800 | -0,62% | 10,2000 | 10,2000 | 9,3800 | 490 | 4.670,00 |
| 27/9/2002 | 9,7400 | 1,25% | 9,7800 | 10,0200 | 9,6200 | 10.010 | 97.703,00 |
| 26/9/2002 | 9,6200 | 2,12% | 9,7000 | 9,7000 | 9,1800 | 1.690 | 15.720,00 |
| 25/9/2002 | 9,4200 | -0,63% | 9,4200 | 9,4200 | 9,0200 | 150 | 1.373,00 |
| 24/9/2002 | 9,4800 | -2,27% | 8,9200 | 9,5800 | 8,9200 | 810 | 7.490,00 |
| 23/9/2002 | 9,7000 | 6,36% | 9,7400 | 9,7400 | 8,9000 | 740 | 6.610,00 |
| 20/9/2002 | 9,1200 | 0,22% | 9,0000 | 9,4600 | 8,9800 | 430 | 3.874,00 |
| 19/9/2002 | 9,1000 | -5,01% | 9,7000 | 9,7000 | 9,1000 | 260 | 2.415,00 |
| 18/9/2002 | 9,5800 | 0,63% | 9,9000 | 9,9800 | 8,9400 | 90 | 843,00 |
| 17/9/2002 | 9,5200 | 1,49% | 9,3800 | 9,5600 | 9,3800 | 1.170 | 11.055,00 |
| 16/9/2002 | 9,3800 | -0,85% | 10,0000 | 10,0000 | 9,3800 | 800 | 7.560,00 |
| 13/9/2002 | 9,4600 | -2,47% | 9,9000 | 9,9000 | 9,2000 | 1.160 | 10.889,00 |
| 12/9/2002 | 9,7000 | -3,00% | 10,2600 | 10,2600 | 9,7000 | 280 | 2.724,00 |
| 11/9/2002 | 10,0000 | -0,99% | 10,2600 | 10,2600 | 10,0000 | 50 | 503,00 |
| 10/9/2002 | 10,1000 | 0,40% | 10,3600 | 10,3600 | 9,7200 | 1.840 | 18.011,00 |
| 09/9/2002 | 10,0600 | -3,27% | 10,7800 | 10,7800 | 9,5400 | 1.840 | 17.997,00 |
| 06/9/2002 | 10,4000 | 3,17% | 10,1800 | 10,4000 | 9,7200 | 2.890 | 28.384,00 |
| 05/9/2002 | 10,0800 | -0,79% | 10,0000 | 10,1200 | 9,6000 | 550 | 5.412,00 |
| 04/9/2002 | 10,1600 | -0,39% | 10,0600 | 10,1800 | 9,9000 | 1.410 | 14.192,00 |
| 03/9/2002 | 10,2000 | 2,41% | 10,5000 | 10,5000 | 10,0000 | 630 | 6.314,00 |
| 02/9/2002 | 9,9600 | 0,61% | 9,9600 | 9,9600 | 9,9400 | 220 | 2.190,00 |
| 30/8/2002 | 9,9000 | 0,20% | 9,9400 | 9,9600 | 9,8000 | 900 | 8.890,00 |
| 29/8/2002 | 9,8800 | -0,20% | 9,8000 | 9,8800 | 9,8000 | 440 | 4.323,00 |
| 28/8/2002 | 9,9000 | 1,02% | 9,9400 | 9,9400 | 9,8000 | 140 | 1.386,00 |
| 27/8/2002 | 9,8000 | 0,82% | 9,8000 | 9,8000 | 9,7800 | 290 | 2.837,00 |
| 26/8/2002 | 9,7200 | 0,41% | 9,7400 | 9,7400 | 9,1000 | 590 | 5.663,00 |
| 23/8/2002 | 9,6800 | 0,41% | 9,8400 | 9,8400 | 9,6600 | 230 | 2.235,00 |
| 22/8/2002 | 9,6400 | 1,05% | 9,8000 | 9,8000 | 9,1800 | 990 | 9.483,00 |
| 21/8/2002 | 9,5400 | 0,63% | 9,4600 | 9,6800 | 9,4600 | 610 | 5.824,00 |
| 20/8/2002 | 9,4800 | 1,07% | 9,4000 | 9,4800 | 9,0800 | 1.390 | 12.984,00 |
| 19/8/2002 | 9,3800 | -0,21% | 9,3200 | 9,4000 | 9,3200 | 270 | 2.523,00 |
| 16/8/2002 | 9,4000 | 0,21% | 9,4000 | 9,4000 | 8,8400 | 60 | 553,00 |
| 14/8/2002 | 9,3800 | 0,21% | 9,2000 | 9,4000 | 9,0000 | 280 | 2.598,00 |
| 13/8/2002 | 9,3600 | 0,21% | 9,3600 | 9,3800 | 8,8200 | 1.160 | 10.720,00 |
| 12/8/2002 | 9,3400 | 0,43% | 9,3400 | 9,3400 | 9,3400 | 10 | 93,00 |
| 09/8/2002 | 9,3000 | 2,20% | 9,0800 | 9,3000 | 9,0800 | 40 | 365,00 |
| 08/8/2002 | 9,1000 | 0,00% | 9,1600 | 9,2000 | 8,6200 | 810 | 7.171,00 |
| 07/8/2002 | 9,1000 | 1,79% | 9,1000 | 9,1000 | 9,1000 | 10 | 91,00 |
| 06/8/2002 | 8,9400 | -0,45% | 8,6400 | 8,9400 | 8,5000 | 100 | 868,00 |
| 05/8/2002 | 8,9800 | -3,23% | 8,6600 | 8,9800 | 8,6600 | 20 | 176,00 |
| 02/8/2002 | 9,2800 | -0,22% | 9,0000 | 9,2800 | 9,0000 | 110 | 1.004,00 |
| 01/8/2002 | 9,3000 | 0,00% | 9,3600 | 9,3600 | 8,9000 | 230 | 2.068,00 |
| 31/7/2002 | 9,3000 | 0,65% | 9,3000 | 9,3000 | 9,3000 | 10 | 93,00 |
| 30/7/2002 | 9,2400 | 2,90% | 9,2400 | 9,2400 | 9,2400 | 10 | 92,00 |
| 29/7/2002 | 8,9800 | 0,45% | 9,2000 | 9,2000 | 8,9600 | 360 | 3.229,00 |
| 26/7/2002 | 8,9400 | 0,00% | 8,9400 | 8,9400 | 8,9400 | ,00 | |
| 25/7/2002 | 8,9400 | 0,22% | 8,9400 | 8,9400 | 8,9400 | 10 | 89,00 |
| 24/7/2002 | 8,9200 | 1,13% | 8,9800 | 8,9800 | 8,4000 | 330 | 2.851,00 |
| 23/7/2002 | 8,8200 | -1,78% | 9,0000 | 9,2400 | 8,6400 | 250 | 2.234,00 |
| 22/7/2002 | 8,9800 | -1,97% | 9,1600 | 9,2400 | 8,4200 | 1.810 | 15.856,00 |
| 19/7/2002 | 9,1600 | -0,87% | 8,8200 | 9,1800 | 8,3200 | 270 | 2.345,00 |
| 18/7/2002 | 9,2400 | 0,00% | 9,2400 | 9,2400 | 9,2400 | ,00 | |
| 17/7/2002 | 9,2400 | 5,00% | 9,2400 | 9,2400 | 9,2400 | 10 | 92,00 |
| 16/7/2002 | 8,8000 | -1,79% | 9,2000 | 9,2000 | 8,4200 | 330 | 2.890,00 |
| 15/7/2002 | 8,9600 | -0,22% | 9,0800 | 9,1800 | 8,7000 | 190 | 1.702,00 |
| 12/7/2002 | 8,9800 | -1,75% | 9,3400 | 9,3400 | 8,4200 | 1.550 | 13.738,00 |
| 11/7/2002 | 9,1400 | 3,86% | 8,4200 | 9,1400 | 8,4200 | 360 | 3.146,00 |
| 10/7/2002 | 8,8000 | 1,85% | 8,9800 | 9,1800 | 8,2000 | 2.090 | 17.824,00 |
| 09/7/2002 | 8,6400 | -10,74% | 9,0000 | 9,0000 | 8,6200 | 3.350 | 29.272,00 |
| 08/7/2002 | 9,6800 | 7,56% | 9,6800 | 9,6800 | 9,6800 | 10 | 97,00 |
| 05/7/2002 | 9,0000 | -1,10% | 9,5800 | 9,5800 | 8,6400 | 50 | 452,00 |
| 04/7/2002 | 9,1000 | 1,11% | 9,4600 | 9,4600 | 8,6800 | 1.060 | 9.243,00 |
| 03/7/2002 | 9,0000 | 0,67% | 9,1800 | 9,1800 | 9,0000 | 120 | 1.083,00 |
| 02/7/2002 | 8,9400 | -4,28% | 9,8600 | 9,8600 | 8,6600 | 1.110 | 10.047,00 |
| 01/7/2002 | 9,3400 | -0,21% | 9,8600 | 9,8800 | 9,0000 | 540 | 4.890,00 |
| 28/6/2002 | 9,3600 | 1,74% | 9,4800 | 9,4800 | 9,1200 | 390 | 3.609,00 |
| 27/6/2002 | 9,2000 | -1,71% | 8,6800 | 9,2600 | 8,6800 | 380 | 3.417,00 |
| 26/6/2002 | 9,3600 | 0,00% | 9,3600 | 9,3600 | 9,3600 | ,00 | |
| 25/6/2002 | 9,3600 | -0,21% | 8,8600 | 9,3600 | 8,8400 | 160 | 1.469,00 |
| 21/6/2002 | 9,3800 | 0,00% | 9,4600 | 9,4600 | 8,7400 | 3.016 | 27.347,00 |
| 20/6/2002 | 9,3800 | -7,13% | 10,3000 | 10,3000 | 9,3600 | 4.050 | 38.440,00 |
| 19/6/2002 | 10,1000 | -2,51% | 9,5200 | 10,1000 | 9,5000 | 510 | 4.981,00 |
| 18/6/2002 | 10,3600 | 1,97% | 10,3600 | 10,3600 | 10,3600 | 10 | 104,00 |
| 17/6/2002 | 10,1600 | 2,63% | 9,9600 | 10,4000 | 9,3600 | 680 | 6.781,00 |
| 14/6/2002 | 9,9000 | -4,44% | 10,3800 | 10,3800 | 9,3600 | 2.840 | 27.786,00 |
| 13/6/2002 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 12/6/2002 | 10,3600 | 0,78% | 10,3600 | 10,3600 | 10,3600 | 30 | 311,00 |
| 11/6/2002 | 10,2800 | -0,19% | 10,3800 | 10,3800 | 9,8400 | 1.900 | 18.896,00 |
| 10/6/2002 | 10,3000 | 0,19% | 10,3800 | 10,3800 | 9,7000 | 2.740 | 27.025,00 |
| 07/6/2002 | 10,2800 | 2,39% | 9,5600 | 10,2800 | 9,5600 | 1.390 | 13.791,00 |
| 06/6/2002 | 10,0400 | 0,40% | 10,0600 | 10,0600 | 9,5400 | 360 | 3.570,00 |
| 05/6/2002 | 10,0000 | 0,00% | 10,3000 | 10,3000 | 9,5200 | 430 | 4.228,00 |
| 04/6/2002 | 10,0000 | -1,77% | 9,9800 | 10,0000 | 9,9800 | 210 | 2.098,00 |
| 03/6/2002 | 10,1800 | 0,79% | 10,1000 | 10,3800 | 9,5000 | 1.220 | 12.133,00 |
| 31/5/2002 | 10,1000 | -1,94% | 9,2000 | 10,1400 | 9,2000 | 580 | 5.605,00 |
| 30/5/2002 | 10,3000 | -5,50% | 9,7200 | 10,3000 | 9,7000 | 1.370 | 13.437,00 |
| 29/5/2002 | 10,9000 | 11,22% | 9,6000 | 10,9000 | 9,6000 | 820 | 8.043,00 |
| 28/5/2002 | 9,8000 | 0,00% | 9,9000 | 9,9000 | 9,6400 | 1.010 | 9.831,00 |
| 27/5/2002 | 9,8000 | 1,03% | 9,8400 | 9,8400 | 9,8000 | 110 | ,00 |
| 24/5/2002 | 9,7000 | -1,02% | 9,0400 | 9,8000 | 8,8200 | 3.100 | 28.678,00 |
| 23/5/2002 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 22/5/2002 | 9,8000 | -1,01% | 9,9600 | 9,9600 | 9,2000 | 370 | 3.443,00 |
| 21/5/2002 | 9,9000 | 1,23% | 9,9000 | 9,9000 | 9,9000 | 10 | 99,00 |
| 20/5/2002 | 9,7800 | 3,82% | 9,8400 | 9,8400 | 9,4400 | 2.760 | 26.920,00 |
| 17/5/2002 | 9,4200 | 1,51% | 9,2600 | 9,4200 | 9,2600 | 3.650 | 34.139,00 |
| 16/5/2002 | 9,2800 | 0,22% | 9,2000 | 9,3000 | 9,2000 | 2.970 | 27.477,00 |
| 15/5/2002 | 9,2600 | 0,65% | 9,2600 | 9,2600 | 9,2600 | 20 | 185,00 |
| 14/5/2002 | 9,2000 | -0,22% | 9,0200 | 9,2000 | 9,0200 | 160 | 1.445,00 |
| 13/5/2002 | 9,2200 | -0,65% | 9,0200 | 9,2400 | 8,6400 | 2.460 | ,00 |
| 10/5/2002 | 9,2800 | 1,31% | 9,2800 | 9,2800 | 9,2800 | 10 | 93,00 |
| 09/5/2002 | 9,1600 | 2,23% | 9,2800 | 9,2800 | 8,4000 | 5.830 | ,00 |
| 08/5/2002 | 8,9600 | 3,70% | 8,9600 | 8,9600 | 8,9600 | 10 | 90,00 |
| 02/5/2002 | 8,6400 | 1,89% | 8,6400 | 8,6400 | 8,6400 | 10 | 86,00 |
| 30/4/2002 | 8,4800 | 0,24% | 8,5800 | 8,5800 | 8,2200 | 390 | 3.268,00 |
| 29/4/2002 | 8,4600 | 0,71% | 8,4000 | 8,4800 | 8,2000 | 1.270 | 6.247,00 |
| 26/4/2002 | 8,4000 | 0,72% | 8,6600 | 8,6600 | 8,2400 | 30 | 253,00 |
| 25/4/2002 | 8,3400 | -2,80% | 8,6400 | 8,6400 | 8,2200 | 910 | 7.586,00 |
| 24/4/2002 | 8,5800 | 0,23% | 8,3000 | 8,5800 | 8,2200 | 720 | 6.006,00 |
| 23/4/2002 | 8,5600 | 0,94% | 8,5400 | 8,5600 | 8,5400 | 40 | 342,00 |
| 22/4/2002 | 8,4800 | -0,93% | 8,2600 | 8,4800 | 8,2000 | 320 | 2.651,00 |
| 19/4/2002 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 18/4/2002 | 8,5600 | 0,71% | 8,5600 | 8,5600 | 8,2200 | 300 | 2.528,00 |
| 17/4/2002 | 8,5000 | 1,67% | 8,4600 | 8,5000 | 8,4600 | 610 | 5.169,00 |
| 16/4/2002 | 8,3600 | -2,56% | 8,1600 | 8,3600 | 8,1600 | 510 | 4.196,00 |
| 15/4/2002 | 8,5800 | 0,94% | 8,5800 | 8,5800 | 8,5800 | 60 | 515,00 |
| 12/4/2002 | 8,5000 | 0,47% | 8,6200 | 8,6200 | 8,1000 | 610 | 5.021,00 |
| 11/4/2002 | 8,4600 | -5,16% | 8,4200 | 8,9000 | 8,4000 | 1.580 | 13.414,00 |
| 10/4/2002 | 8,9200 | 0,00% | 8,9200 | 8,9200 | 8,6200 | 80 | 706,00 |
| 09/4/2002 | 8,9200 | 2,76% | 8,9000 | 8,9200 | 8,9000 | 30 | 267,00 |
| 08/4/2002 | 8,6800 | -0,23% | 8,9200 | 8,9200 | 8,1400 | 520 | 4.366,00 |
| 05/4/2002 | 8,7000 | 3,57% | 8,7600 | 8,7600 | 8,2000 | 150 | 1.256,00 |
| 04/4/2002 | 8,4000 | 1,69% | 8,8600 | 8,8600 | 8,1000 | 720 | 5.953,00 |
| 03/4/2002 | 8,2600 | -0,96% | 8,2200 | 8,2600 | 8,2200 | 60 | ,00 |
| 02/4/2002 | 8,3400 | 0,00% | 8,3400 | 8,3400 | 8,3400 | 494,00 | |
| 28/3/2002 | 8,3400 | 0,48% | 8,2200 | 8,3400 | 7,9800 | 4.840 | 39.957,00 |
| 27/3/2002 | 8,3000 | -0,48% | 8,2800 | 8,3400 | 8,0200 | 3.550 | 29.328,40 |
| 26/3/2002 | 8,3400 | -1,42% | 8,0200 | 8,4000 | 8,0200 | 4.250 | 35.448,80 |
| 22/3/2002 | 8,4600 | -2,76% | 8,5000 | 8,5000 | 8,0200 | 1.170 | 9.706,00 |
| 21/3/2002 | 8,7000 | -3,33% | 8,7200 | 8,7800 | 8,4000 | 960 | 8.215,00 |
| 20/3/2002 | 9,0000 | -1,32% | 9,0000 | 9,0000 | 9,0000 | 200 | 1.800,00 |
| 19/3/2002 | 9,1200 | -1,30% | 9,2000 | 9,2000 | 9,1200 | 200 | 1.832,00 |
| 15/3/2002 | 9,2400 | 0,00% | 9,2600 | 9,2600 | 8,8600 | 820 | ,00 |
| 14/3/2002 | 9,2400 | 0,00% | 9,2800 | 9,2800 | 8,5400 | 6.296 | 56.601,00 |
| 13/3/2002 | 9,2400 | -2,12% | 8,4400 | 9,2800 | 8,4400 | 430 | 3.880,00 |
| 12/3/2002 | 9,4400 | 1,51% | 9,3000 | 9,4800 | 8,4800 | 4.360 | 39.781,00 |
| 11/3/2002 | 9,3000 | 2,20% | 8,4000 | 9,4600 | 8,4000 | 360 | 3.320,00 |
| 08/3/2002 | 9,1000 | 3,41% | 9,1400 | 9,1600 | 8,8200 | 520 | 4.719,00 |
| 07/3/2002 | 8,8000 | 2,80% | 9,1400 | 9,1400 | 8,5800 | 460 | 4.040,00 |
| 06/3/2002 | 8,5600 | 0,71% | 8,8800 | 8,8800 | 8,5000 | 1.770 | 15.080,00 |
| 05/3/2002 | 8,5000 | 6,25% | 8,1000 | 8,5000 | 8,1000 | 690 | 5.677,00 |
| 04/3/2002 | 8,0000 | 1,78% | 7,9800 | 8,3800 | 7,9000 | 2.080 | 16.600,00 |
| 01/3/2002 | 7,8600 | 0,26% | 7,8000 | 7,9000 | 7,5800 | 3.700 | 28.840,00 |
| 28/2/2002 | 7,8400 | -0,76% | 7,8200 | 7,9200 | 7,7000 | 3.200 | 25.072,00 |
| 27/2/2002 | 7,9000 | 2,86% | 7,9000 | 7,9000 | 7,9000 | 10 | 79,00 |
| 26/2/2002 | 7,6800 | 2,40% | 7,6000 | 7,6800 | 7,4000 | 1.080 | 8.180,00 |
| 25/2/2002 | 7,5000 | -7,41% | 7,8600 | 8,0000 | 7,5000 | 950 | 7.480,00 |
| 22/2/2002 | 8,1000 | -1,22% | 8,1000 | 8,1000 | 8,1000 | 410 | 3.321,00 |
| 21/2/2002 | 8,2000 | -5,96% | 8,2000 | 8,2200 | 7,9800 | 1.200 | 9.818,00 |
| 20/2/2002 | 8,7200 | 5,06% | 8,2000 | 8,7200 | 8,2000 | 600 | 4.951,00 |
| 19/2/2002 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 50 | 415,00 |
| 18/2/2002 | 8,3000 | -3,26% | 8,3000 | 8,3000 | 8,3000 | 100 | 830,00 |
| 15/2/2002 | 8,5800 | 0,94% | 8,5600 | 8,5800 | 8,5600 | 100 | 857,00 |
| 14/2/2002 | 8,5000 | -1,16% | 8,4400 | 8,7000 | 8,4000 | 1.310 | 11.070,00 |
| 13/2/2002 | 8,6000 | -4,23% | 8,4400 | 8,7800 | 8,4200 | 780 | 6.652,00 |
| 12/2/2002 | 8,9800 | 1,13% | 8,8400 | 8,9800 | 8,8400 | 150 | 1.329,00 |
| 11/2/2002 | 8,8800 | 5,71% | 8,8800 | 8,8800 | 8,8800 | 30 | 266,00 |
| 08/2/2002 | 8,4000 | 0,00% | 8,4200 | 8,4200 | 8,4000 | 610 | 5.126,00 |
| 07/2/2002 | 8,4000 | -2,55% | 8,4000 | 8,4000 | 8,4000 | 20 | 175,00 |
| 06/2/2002 | 8,6200 | -1,82% | 8,6200 | 8,6200 | 8,6200 | 10 | 86,00 |
| 05/2/2002 | 8,7800 | -0,90% | 8,4600 | 8,7800 | 8,4600 | 200 | 1.719,00 |
| 04/2/2002 | 8,8600 | -1,12% | 8,5600 | 8,9000 | 8,5600 | 320 | 2.784,00 |
| 01/2/2002 | 8,9600 | 0,22% | 8,7200 | 8,9600 | 8,7200 | 240 | 2.116,00 |
| 31/1/2002 | 8,9400 | 0,45% | 8,6000 | 9,0000 | 8,5800 | 1.550 | 13.530,00 |
| 30/1/2002 | 8,9000 | -2,20% | 8,5600 | 9,0000 | 8,5600 | 450 | 3.937,00 |
| 29/1/2002 | 9,1000 | 0,00% | 8,9800 | 9,1000 | 8,8000 | 100 | 902,00 |
| 28/1/2002 | 9,1000 | -1,30% | 9,1000 | 9,1000 | 8,4800 | 1.380 | 12.423,00 |
| 25/1/2002 | 9,2200 | 2,44% | 9,2200 | 9,2200 | 9,2200 | 10 | 92,00 |
| 24/1/2002 | 9,0000 | 0,00% | 8,8400 | 9,0000 | 8,8400 | 360 | 3.188,00 |
| 23/1/2002 | 9,0000 | 0,22% | 9,1600 | 9,1600 | 9,0000 | 200 | 1.816,00 |
| 22/1/2002 | 8,9800 | -0,66% | 8,9000 | 9,0200 | 8,6200 | 710 | 6.280,00 |
| 21/1/2002 | 9,0400 | -0,22% | 8,8600 | 9,0600 | 8,5000 | 1.400 | ,00 |
| 18/1/2002 | 9,0600 | -0,22% | 8,8600 | 9,0600 | 8,8600 | 610 | 5.437,00 |
| 17/1/2002 | 9,0800 | 0,00% | 9,0000 | 9,0800 | 9,0000 | 110 | 991,00 |
| 16/1/2002 | 9,0800 | -3,40% | 8,9000 | 9,2400 | 8,9000 | 1.120 | 10.197,00 |
| 15/1/2002 | 9,4000 | -1,47% | 8,9400 | 9,4000 | 8,9400 | 170 | 1.564,00 |
| 14/1/2002 | 9,5400 | -0,42% | 9,5400 | 9,5400 | 9,5400 | 70 | 668,00 |
| 11/1/2002 | 9,5800 | -1,24% | 9,4000 | 9,5800 | 9,4000 | 810 | 7.616,00 |
| 10/1/2002 | 9,7000 | 0,00% | 9,3600 | 9,7000 | 9,3600 | 330 | 3.140,00 |
| 09/1/2002 | 9,7000 | -0,82% | 9,3600 | 9,7400 | 9,3400 | 510 | 4.866,00 |
| 08/1/2002 | 9,7800 | -0,20% | 9,5200 | 9,8000 | 9,4600 | 390 | 3.753,00 |
| 07/1/2002 | 9,8000 | 3,16% | 9,8000 | 9,8000 | 9,8000 | 10 | 98,00 |
| 04/1/2002 | 9,5000 | 1,93% | 9,3400 | 9,5200 | 8,8600 | 40 | 372,00 |
| 03/1/2002 | 9,3200 | -2,51% | 9,4800 | 9,6000 | 9,0200 | 1.750 | 16.287,00 |
| 02/1/2002 | 9,5600 | 6,46% | 9,5000 | 9,5600 | 9,5000 | 210 | 1.999,00 |
| 28/12/2001 | 8,9800 | 0,22% | 8,9600 | 8,9800 | 8,7000 | 1.430 | 12.746,00 |
| 27/12/2001 | 8,9600 | 0,22% | 8,9000 | 8,9600 | 8,5400 | 640 | 5.675,00 |
| 24/12/2001 | 8,9400 | 1,59% | 8,8000 | 8,9800 | 8,7800 | 1.100 | 9.705,00 |
| 21/12/2001 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | ,00 | |
| 20/12/2001 | 8,8000 | -1,35% | 8,9200 | 8,9200 | 8,6400 | 710 | 6.275,00 |
| 19/12/2001 | 8,9200 | -0,45% | 8,7000 | 8,9600 | 8,6800 | 1.430 | 12.566,00 |
| 18/12/2001 | 8,9600 | 0,22% | 8,9400 | 8,9800 | 8,5000 | 1.710 | 14.883,00 |
| 17/12/2001 | 8,9400 | 6,18% | 8,9400 | 8,9400 | 8,9400 | 10 | 89,00 |
| 14/12/2001 | 8,4200 | -2,77% | 8,6400 | 8,6400 | 8,4200 | 780 | 6.686,00 |
| 13/12/2001 | 8,6600 | -3,99% | 8,6600 | 8,6600 | 8,6600 | 530 | 4.590,00 |
| 12/12/2001 | 9,0200 | -1,96% | 9,0200 | 9,0200 | 9,0200 | 120 | 1.082,00 |
| 11/12/2001 | 9,2000 | -1,92% | 9,0200 | 9,2000 | 9,0200 | 110 | 994,00 |
| 10/12/2001 | 9,3800 | -0,42% | 9,0600 | 9,3800 | 9,0600 | 70 | 647,00 |
| 07/12/2001 | 9,4200 | 0,86% | 10,1800 | 10,1800 | 9,1600 | 230 | 2.148,00 |
| 06/12/2001 | 9,3400 | 0,00% | 9,2400 | 9,3400 | 9,1000 | 680 | 6.295,00 |
| 05/12/2001 | 9,3400 | 1,08% | 9,1200 | 9,3400 | 9,1200 | 300 | 2.757,00 |
| 04/12/2001 | 9,2400 | -0,86% | 9,4000 | 9,4000 | 8,9800 | 1.540 | 14.114,00 |
| 03/12/2001 | 9,3200 | -4,31% | 9,6400 | 9,6400 | 9,3200 | 260 | 2.445,00 |
| 30/11/2001 | 9,7400 | -0,61% | 10,4000 | 10,4000 | 9,5000 | 1.390 | 13.639,00 |
| 29/11/2001 | 9,8000 | -0,41% | 9,6000 | 9,8000 | 9,2800 | 2.250 | 21.618,00 |
| 28/11/2001 | 9,8400 | 0,41% | 9,9000 | 9,9000 | 9,4000 | 2.660 | 25.268,00 |
| 27/11/2001 | 9,8000 | -1,41% | 9,6200 | 9,8000 | 9,5800 | 1.430 | 13.862,00 |
| 26/11/2001 | 9,9400 | 0,00% | 9,4000 | 9,9400 | 9,4000 | 1.200 | 11.837,00 |
| 23/11/2001 | 9,9400 | -2,36% | 10,2000 | 10,2000 | 9,3600 | 1.930 | 18.704,00 |
| 22/11/2001 | 10,1800 | 3,04% | 9,8000 | 10,4800 | 9,8000 | 1.690 | 17.286,00 |
| 21/11/2001 | 9,8800 | 6,93% | 9,2400 | 9,8800 | 8,9000 | 7.160 | 67.103,00 |
| 20/11/2001 | 9,2400 | 2,21% | 9,0600 | 9,2800 | 8,8000 | 4.800 | ,00 |
| 19/11/2001 | 9,0400 | -2,38% | 9,2400 | 9,2400 | 9,0400 | 1.300 | 11.810,00 |
| 16/11/2001 | 9,2600 | 4,75% | 8,8400 | 9,3000 | 8,7200 | 4.540 | 40.743,00 |
| 15/11/2001 | 8,8400 | 2,31% | 8,6600 | 8,9000 | 8,6000 | 1.950 | 16.909,00 |
| 14/11/2001 | 8,6400 | 0,47% | 8,6200 | 8,6800 | 8,6000 | 3.820 | 32.898,00 |
| 13/11/2001 | 8,6000 | -0,69% | 8,6400 | 8,6400 | 8,4400 | 1.350 | 11.586,00 |
| 12/11/2001 | 8,6600 | 0,46% | 8,5400 | 8,6600 | 8,4200 | 3.000 | 25.751,00 |
| 09/11/2001 | 8,6200 | 0,00% | 8,6600 | 8,6800 | 8,5600 | 2.830 | 24.389,00 |
| 08/11/2001 | 8,6200 | -2,27% | 8,5400 | 8,7400 | 8,5200 | 4.360 | 37.333,00 |
| 07/11/2001 | 8,8200 | -1,12% | 8,4600 | 8,8800 | 8,4600 | 2.500 | 22.046,00 |
| 06/11/2001 | 8,9200 | -1,33% | 8,7800 | 9,0400 | 8,6600 | 1.620 | 14.372,00 |
| 05/11/2001 | 9,0400 | -1,53% | 8,5800 | 9,1000 | 8,5800 | 7.080 | 63.505,00 |
| 02/11/2001 | 9,1800 | 1,10% | 9,2800 | 9,2800 | 8,8000 | 2.820 | 25.153,00 |
| 01/11/2001 | 9,0800 | 6,82% | 8,9800 | 9,2000 | 8,6600 | 8.050 | 71.546,00 |
| 31/10/2001 | 8,5000 | 1,43% | 8,4200 | 8,5000 | 7,9800 | 2.810 | 23.727,00 |
| 30/10/2001 | 8,3800 | 0,00% | 8,3000 | 8,3800 | 8,3000 | 1.200 | 9.968,00 |
| 29/10/2001 | 8,3800 | 0,96% | 8,3000 | 8,4600 | 8,3000 | 1.850 | 15.459,00 |
| 26/10/2001 | 8,3000 | 0,00% | 8,3000 | 8,3200 | 8,3000 | 4.785 | 39.785,00 |
| 25/10/2001 | 8,3000 | 0,00% | 8,3000 | 8,3200 | 8,2600 | 4.160 | 34.509,00 |
| 24/10/2001 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,2800 | 2.310 | 19.173,00 |
| 23/10/2001 | 8,3000 | 1,72% | 8,3800 | 8,4800 | 8,2000 | 2.610 | 21.575,00 |
| 22/10/2001 | 8,1600 | 0,49% | 8,1600 | 8,2200 | 8,1400 | 2.540 | 20.747,00 |
| 19/10/2001 | 8,1200 | 0,00% | 8,1200 | 8,1200 | 8,1000 | 1.000 | 8.114,00 |
| 18/10/2001 | 8,1200 | 0,00% | 8,1000 | 8,1200 | 8,1000 | 300 | 2.432,00 |
| 17/10/2001 | 8,1200 | 1,00% | 7,8400 | 8,1200 | 7,8200 | 4.520 | 36.540,00 |
| 16/10/2001 | 8,0400 | 0,50% | 8,0200 | 8,1200 | 8,0200 | 6.180 | 49.799,00 |
| 15/10/2001 | 8,0000 | 0,00% | 7,5200 | 8,0200 | 7,5200 | 710 | 5.612,00 |
| 12/10/2001 | 8,0000 | 0,00% | 7,9800 | 8,0000 | 7,9000 | 2.340 | 18.702,00 |
| 11/10/2001 | 8,0000 | 0,76% | 7,9400 | 8,0000 | 7,9400 | 180 | 1.437,00 |
| 10/10/2001 | 7,9400 | 4,47% | 7,7000 | 7,9400 | 7,6000 | 1.000 | 7.689,00 |
| 09/10/2001 | 7,6000 | 0,00% | 7,6400 | 7,6400 | 7,4800 | 14.860 | 112.807,00 |
| 08/10/2001 | 7,6000 | -2,81% | 7,7000 | 7,7000 | 7,2200 | 1.450 | 11.024,00 |
| 05/10/2001 | 7,8200 | -1,76% | 7,7800 | 8,1200 | 7,7800 | 7.600 | 60.112,00 |
| 04/10/2001 | 7,9600 | -1,97% | 8,4000 | 8,4000 | 7,7400 | 760 | 6.265,00 |
| 03/10/2001 | 8,1200 | 1,50% | 8,4000 | 8,4000 | 7,9400 | 2.810 | 22.905,00 |
| 02/10/2001 | 8,0000 | 12,68% | 7,1200 | 8,3200 | 7,1200 | 21.990 | 173.718,00 |
| 01/10/2001 | 7,1000 | 1,43% | 7,0000 | 7,1000 | 7,0000 | 730 | 5.142,00 |
| 28/9/2001 | 7,0000 | 2,34% | 6,7000 | 7,0000 | 6,7000 | 2.290 | 15.808,00 |
| 27/9/2001 | 6,8400 | 0,00% | 6,1800 | 6,8600 | 6,1200 | 14.460 | 96.951,00 |
| 26/9/2001 | 6,8400 | 0,59% | 6,8000 | 6,9000 | 6,7800 | 6.840 | 46.655,00 |
| 25/9/2001 | 6,8000 | 0,00% | 6,5200 | 6,8000 | 6,4800 | 3.750 | 25.033,00 |
| 24/9/2001 | 6,8000 | 7,59% | 6,5000 | 6,9200 | 6,3000 | 3.450 | 23.260,00 |
| 21/9/2001 | 6,3200 | -2,77% | 5,8200 | 6,3600 | 5,8000 | 11.440 | 70.375,00 |
| 20/9/2001 | 6,5000 | -4,69% | 6,7000 | 6,7200 | 6,5000 | 2.300 | 15.081,00 |
| 19/9/2001 | 6,8200 | -0,29% | 6,9800 | 6,9800 | 6,7200 | 3.610 | 24.553,00 |
| 18/9/2001 | 6,8400 | -0,58% | 6,7200 | 6,8800 | 6,6600 | 4.800 | 32.357,00 |
| 17/9/2001 | 6,8800 | -4,18% | 6,3200 | 6,9000 | 5,9000 | 19.410 | 124.955,00 |
| 14/9/2001 | 7,1800 | -7,24% | 7,1200 | 7,9000 | 6,8200 | 2.560 | 18.364,00 |
| 13/9/2001 | 7,7400 | -2,03% | 7,6800 | 7,7400 | 7,5400 | 1.290 | 9.816,00 |
| 12/9/2001 | 7,9000 | -9,61% | 8,2200 | 8,2200 | 7,7000 | 6.640 | 51.195,00 |
| 11/9/2001 | 8,7400 | 2,82% | 8,5200 | 8,7400 | 8,4800 | 8.270 | 70.344,00 |
| 10/9/2001 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,4200 | 17.830 | 151.183,00 |
| 07/9/2001 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,4000 | 12.140 | 103.050,00 |
| 06/9/2001 | 8,5000 | 0,00% | 8,5000 | 8,5200 | 8,5000 | 6.430 | 54.658,00 |
| 05/9/2001 | 8,5000 | 0,00% | 8,5000 | 8,6000 | 8,4800 | 8.700 | 147.036,00 |
| 04/9/2001 | 8,5000 | 0,00% | 8,5000 | 8,6000 | 8,5000 | 3.370 | 28.656,00 |
| 03/9/2001 | 8,5000 | -2,75% | 8,5200 | 8,5200 | 8,5000 | 3.760 | 31.966,00 |
| 31/8/2001 | 8,7400 | -0,46% | 8,5000 | 8,7800 | 8,4600 | 7.760 | 65.971,00 |
| 30/8/2001 | 8,7800 | 3,05% | 8,5000 | 8,8000 | 8,5000 | 3.200 | 27.247,00 |
| 29/8/2001 | 8,5200 | -2,74% | 8,7600 | 8,7600 | 8,5000 | 1.830 | 15.591,00 |
| 28/8/2001 | 8,7600 | 0,69% | 8,5000 | 8,7600 | 8,5000 | 2.600 | 22.396,00 |
| 27/8/2001 | 8,7000 | 0,93% | 8,6600 | 8,7800 | 8,5000 | 1.920 | 16.635,00 |
| 24/8/2001 | 8,6200 | 0,23% | 8,7800 | 8,7800 | 8,6200 | 1.900 | 16.607,00 |
| 23/8/2001 | 8,6000 | 0,94% | 8,7800 | 8,7800 | 8,5000 | 780 | 6.707,00 |
| 22/8/2001 | 8,5200 | -1,39% | 8,8200 | 8,8200 | 8,5000 | 1.240 | 10.605,00 |
| 21/8/2001 | 8,6400 | -1,37% | 8,7600 | 8,7600 | 8,5200 | 1.500 | ,00 |
| 20/8/2001 | 8,7600 | -4,37% | 8,7000 | 9,0200 | 8,7000 | 60 | ,00 |
| 17/8/2001 | 9,1600 | 2,23% | 9,0000 | 9,2200 | 8,6000 | 1.100 | ,00 |
| 16/8/2001 | 8,9600 | 0,45% | 8,9000 | 8,9600 | 8,7400 | 2.130 | 18.739,00 |
| 14/8/2001 | 8,9200 | 0,68% | 8,9600 | 8,9600 | 8,8600 | 2.420 | 21.500,00 |
| 13/8/2001 | 8,8600 | -1,34% | 8,9400 | 8,9400 | 8,5200 | 360 | 3.156,00 |
| 10/8/2001 | 8,9800 | 1,81% | 8,9600 | 8,9800 | 8,9400 | 670 | 6.013,00 |
| 09/8/2001 | 8,8200 | 3,28% | 8,5200 | 8,8200 | 8,5000 | 4.130 | 35.235,00 |
| 08/8/2001 | 8,5400 | 0,47% | 8,5000 | 8,6800 | 8,5000 | 3.410 | 29.029,00 |
| 07/8/2001 | 8,5000 | -6,39% | 9,0000 | 9,0000 | 8,5000 | 4.310 | 37.858,00 |
| 06/8/2001 | 9,0800 | 1,11% | 9,0800 | 9,1000 | 8,8600 | 650 | 5.832,00 |
| 03/8/2001 | 8,9800 | 0,22% | 9,0600 | 9,3000 | 8,9600 | 3.830 | 35.095,00 |
| 02/8/2001 | 8,9600 | 1,36% | 8,9600 | 8,9600 | 8,8000 | 1.140 | 10.148,00 |
| 01/8/2001 | 8,8400 | 0,00% | 7,7200 | 8,8400 | 7,7200 | 9.540 | 78.059,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4275 | 3,51 % | 0,0145 | 88.203 |
| ΑΝΔΡΟ | 7,4400 | 3,33 % | 0,2400 | 1.236 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΔΟΜΙΚ | 2,2900 | 2,69 % | 0,0600 | 3.215 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 227.089 |
| ΦΡΛΚ | 4,5500 | 2,25 % | 0,1000 | 125.259 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8580 | -0,61 % | -0,0420 | 7.423.415 |
| ΕΥΡΩΒ | 3,2510 | 0,09 % | 0,0030 | 5.808.594 |
| ΕΤΕ | 12,1050 | 0,04 % | 0,0050 | 3.843.980 |
| ΑΛΦΑ | 3,4950 | 0,06 % | 0,0020 | 3.810.933 |
| TITC | 36,5500 | 0,97 % | 0,3500 | 2.912.142 |
| ΟΠΑΠ | 19,1900 | 0,68 % | 0,1300 | 2.565.686 |
| BOCHGR | 7,4600 | -0,53 % | -0,0400 | 2.372.577 |
| MTLN | 51,1500 | -0,10 % | -0,0500 | 2.092.082 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 1.929.005 |
| ΕΛΧΑ | 2,6950 | 0,37 % | 0,0100 | 987.067 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2510 | 0,09 % | 1.790.397 | 5,81εκ. |
| ΑΛΦΑ | 3,4950 | 0,06 % | 1.090.388 | 3,81εκ. |
| ΠΕΙΡ | 6,8580 | -0,61 % | 1.084.302 | 7,42εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 766,2χιλ. |
| CREDIA | 1,4960 | 1,77 % | 447.313 | 670,2χιλ. |
| ΕΛΧΑ | 2,6950 | 0,37 % | 364.336 | 987,1χιλ. |
| ΕΤΕ | 12,1050 | 0,04 % | 317.254 | 3,84εκ. |
| BOCHGR | 7,4600 | -0,53 % | 316.803 | 2,37εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 227.089 | 1,93εκ. |
| ΟΠΑΠ | 19,1900 | 0,68 % | 134.188 | 2,57εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5500 | 2,25 % | 125.259 | 0,24 % |
| ΤΖΚΑ | 1,4000 | 1,08 % | 7.332 | 0,24 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 101.956 | 0,22 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 9.950 | 0,13 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 0,10 % |
| TITC | 36,5500 | 0,97 % | 79.857 | 0,10 % |
| ΕΛΧΑ | 2,6950 | 0,37 % | 364.336 | 0,10 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| ΠΕΙΡ | 6,8580 | -0,61 % | 1.084.302 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 2.554 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 101.956 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 822 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|