| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,4100 €
-0,0650 (-1,87%)
- Άνοιγμα 3,4750
- Υψηλό 3,4950
- Χαμηλό 3,4100
- Όγκος 183.346
- Τζίρος 629.147 €
- Πράξεις 601
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2018 | 1,1670 | -2,51% | 1,2060 | 1,2060 | 1,1580 | 83.251 | 55.978,00 |
| 22/6/2018 | 1,1970 | -1,16% | 1,2110 | 1,2470 | 1,1970 | 138.007 | 96.602,00 |
| 21/6/2018 | 1,2110 | -0,41% | 1,2250 | 1,2390 | 1,1880 | 210.329 | 145.530,00 |
| 20/6/2018 | 1,2160 | 2,18% | 1,2070 | 1,2210 | 1,1900 | 233.379 | 160.846,00 |
| 19/6/2018 | 1,1900 | -0,17% | 1,1830 | 1,2060 | 1,1780 | 65.732 | 44.700,00 |
| 18/6/2018 | 1,1920 | -0,08% | 1,1600 | 1,2070 | 1,1600 | 102.289 | 69.205,00 |
| 15/6/2018 | 1,1930 | -0,75% | 1,2070 | 1,2390 | 1,1780 | 176.863 | 122.301,00 |
| 14/6/2018 | 1,2020 | 5,81% | 1,1320 | 1,2020 | 1,1320 | 125.232 | 83.430,00 |
| 13/6/2018 | 1,1360 | 0,98% | 1,1110 | 1,1530 | 1,1110 | 155.808 | 100.771,00 |
| 12/6/2018 | 1,1250 | -0,62% | 1,1370 | 1,1530 | 1,1220 | 124.993 | 80.998,00 |
| 11/6/2018 | 1,1320 | -5,59% | 1,2040 | 1,2040 | 1,1040 | 443.689 | 289.318,00 |
| 08/6/2018 | 1,1990 | -1,24% | 1,2070 | 1,2140 | 1,1930 | 32.952 | 22.674,00 |
| 07/6/2018 | 1,2140 | 0,00% | 1,2250 | 1,2330 | 1,2000 | 34.561 | 24.147,00 |
| 06/6/2018 | 1,2140 | -2,96% | 1,2440 | 1,2770 | 1,2140 | 157.309 | 111.133,00 |
| 05/6/2018 | 1,2510 | 3,65% | 1,1900 | 1,2680 | 1,1900 | 170.771 | 121.523,00 |
| 04/6/2018 | 1,2070 | 0,58% | 1,1740 | 1,2140 | 1,1740 | 114.104 | 78.236,00 |
| 01/6/2018 | 1,2000 | 3,27% | 1,1620 | 1,2070 | 1,1620 | 56.484 | 38.538,00 |
| 31/5/2018 | 1,1620 | -2,60% | 1,1860 | 1,2160 | 1,1620 | 86.515 | 58.790,00 |
| 30/5/2018 | 1,1930 | 5,02% | 1,1360 | 1,1970 | 1,1340 | 145.635 | 97.329,00 |
| 29/5/2018 | 1,1360 | -0,87% | 1,1200 | 1,1370 | 1,0620 | 309.036 | 194.460,00 |
| 25/5/2018 | 1,1460 | -6,53% | 1,2230 | 1,2230 | 1,1460 | 202.647 | 136.489,00 |
| 24/5/2018 | 1,2260 | -2,39% | 1,2540 | 1,2860 | 1,2110 | 89.583 | 63.416,00 |
| 23/5/2018 | 1,2560 | -1,10% | 1,2680 | 1,2950 | 1,2470 | 168.473 | 123.691,00 |
| 22/5/2018 | 1,2700 | -0,39% | 1,2750 | 1,2880 | 1,2630 | 122.476 | 89.156,00 |
| 21/5/2018 | 1,2750 | 0,79% | 1,2630 | 1,2950 | 1,2560 | 74.607 | 54.272,00 |
| 18/5/2018 | 1,2650 | -0,16% | 1,2790 | 1,2810 | 1,2600 | 79.470 | 57.592,00 |
| 17/5/2018 | 1,2670 | 2,59% | 1,2440 | 1,2790 | 1,2440 | 220.176 | 159.490,00 |
| 16/5/2018 | 1,2350 | 0,00% | 1,2740 | 1,2740 | 1,2280 | 215.431 | 153.027,00 |
| 15/5/2018 | 1,2350 | -3,67% | 1,2820 | 1,3370 | 1,2300 | 339.935 | 248.702,00 |
| 14/5/2018 | 1,2820 | -6,56% | 1,3650 | 1,3840 | 1,2770 | 469.818 | 363.338,00 |
| 11/5/2018 | 1,3720 | 8,89% | 1,2540 | 1,3720 | 1,2540 | 483.005 | 370.661,00 |
| 10/5/2018 | 1,2600 | -2,93% | 1,2980 | 1,3020 | 1,2560 | 191.794 | 139.793,00 |
| 09/5/2018 | 1,2980 | 1,64% | 1,3120 | 1,3120 | 1,2600 | 208.707 | 153.762,00 |
| 08/5/2018 | 1,2770 | -3,98% | 1,3300 | 1,3470 | 0,9310 | 2.554.053 | 1.581.838,00 |
| 07/5/2018 | 1,3300 | -5,00% | 1,4000 | 1,4120 | 1,3300 | 371.339 | 289.018,00 |
| 04/5/2018 | 1,4000 | -3,91% | 1,4520 | 1,4870 | 1,3870 | 112.579 | 91.416,00 |
| 03/5/2018 | 1,4570 | -2,28% | 1,5010 | 1,5010 | 1,4560 | 107.584 | 90.799,00 |
| 02/5/2018 | 1,4910 | -0,93% | 1,4870 | 1,5400 | 1,4870 | 194.693 | 167.516,00 |
| 30/4/2018 | 1,5050 | 0,87% | 1,5130 | 1,5400 | 1,4910 | 233.612 | 202.778,00 |
| 27/4/2018 | 1,4920 | -0,93% | 1,5050 | 1,5260 | 1,4920 | 349.679 | 302.706,00 |
| 26/4/2018 | 1,5060 | 3,72% | 1,4330 | 1,5100 | 1,4330 | 293.048 | 249.327,00 |
| 25/4/2018 | 1,4520 | 0,62% | 1,4420 | 1,4680 | 1,4220 | 180.271 | 148.767,00 |
| 24/4/2018 | 1,4430 | 0,49% | 1,4590 | 1,4590 | 1,4280 | 87.097 | 71.900,00 |
| 23/4/2018 | 1,4360 | -0,62% | 1,4450 | 1,4870 | 1,4360 | 560.798 | 464.258,00 |
| 20/4/2018 | 1,4450 | -2,36% | 1,4800 | 1,4800 | 1,4310 | 335.196 | 277.208,00 |
| 19/4/2018 | 1,4800 | 1,30% | 1,4610 | 1,4960 | 1,4490 | 305.241 | 257.990,00 |
| 18/4/2018 | 1,4610 | -1,55% | 1,4780 | 1,4800 | 1,4610 | 222.465 | 187.392,00 |
| 17/4/2018 | 1,4840 | 2,06% | 1,4700 | 1,4870 | 1,4630 | 159.264 | 134.328,00 |
| 16/4/2018 | 1,4540 | 1,47% | 1,4350 | 1,4700 | 1,4260 | 217.795 | 181.624,00 |
| 13/4/2018 | 1,4330 | 1,13% | 1,4400 | 1,4430 | 1,4240 | 184.744 | 151.624,00 |
| 12/4/2018 | 1,4170 | 4,50% | 1,3470 | 1,4570 | 1,3470 | 240.650 | 193.344,00 |
| 11/4/2018 | 1,3560 | -1,17% | 1,3720 | 1,3820 | 1,3210 | 65.066 | 50.113,00 |
| 10/4/2018 | 1,3720 | 0,66% | 1,3770 | 1,3910 | 1,3630 | 66.320 | 52.305,00 |
| 05/4/2018 | 1,3630 | 5,99% | 1,3280 | 1,3630 | 1,3120 | 70.720 | 54.311,00 |
| 04/4/2018 | 1,2860 | -1,61% | 1,3300 | 1,3400 | 1,2810 | 80.762 | 60.389,00 |
| 03/4/2018 | 1,3070 | -2,32% | 1,3160 | 1,3300 | 1,2840 | 202.248 | 150.846,00 |
| 29/3/2018 | 1,3380 | -3,46% | 1,3730 | 1,4080 | 1,3380 | 143.456 | 112.638,00 |
| 28/3/2018 | 1,3860 | -2,67% | 1,4000 | 1,4000 | 1,3720 | 109.755 | 86.882,00 |
| 27/3/2018 | 1,4240 | -0,63% | 1,4490 | 1,4640 | 1,4210 | 61.569 | 50.791,00 |
| 26/3/2018 | 1,4330 | 0,63% | 1,4400 | 1,4420 | 1,4030 | 71.781 | 58.070,00 |
| 23/3/2018 | 1,4240 | -0,49% | 1,3840 | 1,4290 | 1,3840 | 111.836 | 90.471,00 |
| 22/3/2018 | 1,4310 | -0,14% | 1,4420 | 1,4520 | 1,4010 | 245.442 | 200.894,00 |
| 21/3/2018 | 1,4330 | -0,83% | 1,4520 | 1,4750 | 1,4290 | 120.531 | 100.310,00 |
| 20/3/2018 | 1,4450 | 5,09% | 1,3650 | 1,4610 | 1,3490 | 855.170 | 703.298,00 |
| 19/3/2018 | 1,3750 | -4,25% | 1,4220 | 1,4350 | 1,3560 | 239.638 | 188.735,00 |
| 16/3/2018 | 1,4360 | 0,07% | 1,4350 | 1,4610 | 1,4260 | 104.814 | 86.519,00 |
| 15/3/2018 | 1,4350 | -1,31% | 1,4520 | 1,4640 | 1,4260 | 93.149 | 76.627,00 |
| 14/3/2018 | 1,4540 | -1,29% | 1,4520 | 1,4850 | 1,4500 | 113.630 | 95.165,00 |
| 13/3/2018 | 1,4730 | -2,90% | 1,5170 | 1,5200 | 1,4730 | 116.120 | 98.970,00 |
| 12/3/2018 | 1,5170 | 2,99% | 1,4820 | 1,5220 | 1,4770 | 199.666 | 172.136,00 |
| 09/3/2018 | 1,4730 | 2,08% | 1,4520 | 1,4820 | 1,4520 | 178.183 | 149.593,00 |
| 08/3/2018 | 1,4430 | 4,79% | 1,3770 | 1,4470 | 1,3770 | 193.279 | 156.488,00 |
| 07/3/2018 | 1,3770 | -0,36% | 1,4070 | 1,4140 | 1,3650 | 298.072 | 237.213,00 |
| 06/3/2018 | 1,3820 | 0,00% | 1,4100 | 1,4280 | 1,3820 | 268.952 | 215.682,00 |
| 05/3/2018 | 1,3820 | -6,75% | 1,4820 | 1,4890 | 1,3770 | 488.632 | 399.151,00 |
| 02/3/2018 | 1,4820 | -3,77% | 1,5130 | 1,5260 | 1,4800 | 180.807 | 154.489,00 |
| 01/3/2018 | 1,5400 | 1,18% | 1,5060 | 1,5550 | 1,5050 | 147.662 | 129.066,00 |
| 28/2/2018 | 1,5220 | -1,17% | 1,5360 | 1,5470 | 1,5150 | 114.456 | 100.084,00 |
| 27/2/2018 | 1,5400 | -2,72% | 1,5760 | 1,5870 | 1,5360 | 117.627 | 104.450,00 |
| 26/2/2018 | 1,5830 | -1,68% | 1,6100 | 1,6180 | 1,5830 | 55.296 | 50.510,00 |
| 23/2/2018 | 1,6100 | 0,25% | 1,6360 | 1,6360 | 1,6060 | 138.007 | 127.692,00 |
| 22/2/2018 | 1,6060 | 0,88% | 1,6240 | 1,6270 | 1,5820 | 203.360 | 186.615,00 |
| 21/2/2018 | 1,5920 | 4,60% | 1,5290 | 1,5970 | 1,5290 | 236.525 | 212.552,00 |
| 20/2/2018 | 1,5220 | -0,72% | 1,5340 | 1,5610 | 1,5220 | 143.313 | 126.012,00 |
| 16/2/2018 | 1,5330 | -1,86% | 1,5750 | 1,5850 | 1,5330 | 163.336 | 145.445,00 |
| 15/2/2018 | 1,5620 | 1,89% | 1,5690 | 1,5920 | 1,5400 | 325.549 | 292.766,00 |
| 14/2/2018 | 1,5330 | -5,78% | 1,6340 | 1,6340 | 1,5200 | 473.310 | 423.301,00 |
| 13/2/2018 | 1,6270 | -3,15% | 1,6800 | 1,7150 | 1,6110 | 1.087.517 | 1.040.569,00 |
| 12/2/2018 | 1,6800 | 2,56% | 1,6730 | 1,7010 | 1,6530 | 515.351 | 494.975,00 |
| 09/2/2018 | 1,6380 | -0,43% | 1,6100 | 1,6450 | 1,5920 | 383.850 | 356.626,00 |
| 08/2/2018 | 1,6450 | 1,86% | 1,6250 | 1,6690 | 1,6100 | 619.191 | 583.849,00 |
| 07/2/2018 | 1,6150 | 3,00% | 1,5920 | 1,6200 | 1,5660 | 942.947 | 861.664,00 |
| 06/2/2018 | 1,5680 | 3,02% | 1,4700 | 1,5680 | 1,4520 | 952.480 | 811.105,00 |
| 05/2/2018 | 1,5220 | -1,68% | 1,5030 | 1,5400 | 1,4630 | 759.643 | 649.078,00 |
| 02/2/2018 | 1,5480 | -3,49% | 1,5990 | 1,6410 | 1,5480 | 629.407 | 571.899,00 |
| 01/2/2018 | 1,6040 | -1,66% | 1,6590 | 1,6800 | 1,5760 | 333.662 | 312.240,00 |
| 31/1/2018 | 1,6310 | 2,45% | 1,5920 | 1,6340 | 1,5400 | 426.004 | 389.760,00 |
| 30/1/2018 | 1,5920 | -5,41% | 1,6620 | 1,7200 | 1,5920 | 526.293 | 498.609,00 |
| 29/1/2018 | 1,6830 | 2,87% | 1,6360 | 1,6830 | 1,6270 | 350.433 | 333.601,00 |
| 26/1/2018 | 1,6360 | -0,12% | 1,6270 | 1,6800 | 1,5920 | 768.561 | 721.276,00 |
| 25/1/2018 | 1,6380 | 0,12% | 1,6270 | 1,6660 | 1,6100 | 571.203 | 536.964,00 |
| 24/1/2018 | 1,6360 | 7,70% | 1,5220 | 1,6450 | 1,5100 | 925.763 | 840.032,00 |
| 23/1/2018 | 1,5190 | -0,78% | 1,5550 | 1,5730 | 1,5150 | 559.700 | 494.556,00 |
| 22/1/2018 | 1,5310 | -1,35% | 1,5340 | 1,5550 | 1,5310 | 359.715 | 317.551,00 |
| 19/1/2018 | 1,5520 | 1,97% | 1,5500 | 1,5660 | 1,5220 | 439.053 | 389.083,00 |
| 18/1/2018 | 1,5220 | -1,49% | 1,5400 | 1,5690 | 1,5220 | 361.904 | 318.979,00 |
| 17/1/2018 | 1,5450 | 0,00% | 1,5290 | 1,5550 | 1,4980 | 478.307 | 418.268,00 |
| 16/1/2018 | 1,5450 | 6,40% | 1,4520 | 1,5450 | 1,4520 | 790.650 | 686.232,00 |
| 15/1/2018 | 1,4520 | 2,47% | 1,4330 | 1,4770 | 1,4330 | 269.456 | 224.046,00 |
| 12/1/2018 | 1,4170 | -1,12% | 1,4450 | 1,4540 | 1,4070 | 226.814 | 184.489,00 |
| 11/1/2018 | 1,4330 | 1,13% | 1,4170 | 1,4540 | 1,3930 | 478.322 | 388.758,00 |
| 10/1/2018 | 1,4170 | -3,34% | 1,4660 | 1,4990 | 1,4000 | 574.012 | 477.745,00 |
| 09/1/2018 | 1,4660 | 5,24% | 1,3870 | 1,4940 | 1,3820 | 592.777 | 488.075,00 |
| 08/1/2018 | 1,3930 | 2,20% | 1,3650 | 1,3980 | 1,3420 | 186.497 | 146.616,00 |
| 05/1/2018 | 1,3630 | -1,87% | 1,4140 | 1,4140 | 1,3630 | 229.055 | 181.941,00 |
| 04/1/2018 | 1,3890 | 4,20% | 1,3260 | 1,3930 | 1,3100 | 774.500 | 599.149,00 |
| 03/1/2018 | 1,3330 | 2,70% | 1,3120 | 1,3580 | 1,2950 | 464.513 | 350.819,00 |
| 02/1/2018 | 1,2980 | 1,49% | 1,2790 | 1,3210 | 1,2790 | 134.970 | 100.253,00 |
| 29/12/2017 | 1,2790 | -1,84% | 1,2930 | 1,3120 | 1,2530 | 110.662 | 81.210,00 |
| 28/12/2017 | 1,3030 | -3,05% | 1,3470 | 1,3650 | 1,2840 | 449.370 | 343.451,00 |
| 27/12/2017 | 1,3440 | 4,11% | 1,2950 | 1,3470 | 1,2950 | 479.261 | 364.406,00 |
| 22/12/2017 | 1,2910 | 4,11% | 1,2400 | 1,3160 | 1,2250 | 613.970 | 450.442,00 |
| 21/12/2017 | 1,2400 | 3,59% | 1,1970 | 1,2420 | 1,1900 | 186.683 | 129.503,00 |
| 20/12/2017 | 1,1970 | 1,61% | 1,1740 | 1,2330 | 1,1740 | 438.826 | 303.465,00 |
| 19/12/2017 | 1,1780 | 1,12% | 1,1900 | 1,1900 | 1,1570 | 71.289 | 47.768,00 |
| 18/12/2017 | 1,1650 | -1,10% | 1,1780 | 1,1860 | 1,1500 | 225.565 | 150.704,00 |
| 15/12/2017 | 1,1780 | 1,20% | 1,1480 | 1,1880 | 1,1430 | 99.285 | 65.949,00 |
| 14/12/2017 | 1,1640 | 4,11% | 1,1300 | 1,1690 | 1,1180 | 251.697 | 163.970,00 |
| 13/12/2017 | 1,1180 | 3,04% | 1,0810 | 1,1290 | 1,0810 | 115.718 | 73.497,00 |
| 12/12/2017 | 1,0850 | -1,72% | 1,1040 | 1,1040 | 1,0830 | 26.573 | 16.607,00 |
| 11/12/2017 | 1,1040 | 0,45% | 1,0990 | 1,1090 | 1,0940 | 25.375 | 15.970,00 |
| 08/12/2017 | 1,0990 | -0,90% | 1,1150 | 1,1150 | 1,0950 | 43.623 | 27.478,00 |
| 07/12/2017 | 1,1090 | 2,59% | 1,0850 | 1,1110 | 1,0780 | 87.481 | 54.644,00 |
| 06/12/2017 | 1,0810 | -1,82% | 1,0870 | 1,1130 | 1,0760 | 68.845 | 42.695,00 |
| 05/12/2017 | 1,1010 | 1,29% | 1,1010 | 1,1020 | 1,0780 | 56.620 | 35.189,00 |
| 04/12/2017 | 1,0870 | -1,98% | 1,1040 | 1,1250 | 1,0870 | 61.330 | 38.749,00 |
| 01/12/2017 | 1,1090 | 0,64% | 1,0870 | 1,1110 | 1,0800 | 125.320 | 78.477,00 |
| 30/11/2017 | 1,1020 | -3,08% | 1,1200 | 1,1300 | 1,0940 | 71.363 | 45.153,00 |
| 29/11/2017 | 1,1370 | 0,26% | 1,1360 | 1,1530 | 1,1290 | 114.560 | 74.583,00 |
| 28/11/2017 | 1,1340 | 2,53% | 1,1060 | 1,1370 | 1,1060 | 107.574 | 69.306,00 |
| 27/11/2017 | 1,1060 | -2,12% | 1,1300 | 1,1340 | 1,1060 | 56.086 | 35.927,00 |
| 24/11/2017 | 1,1300 | 5,51% | 1,0710 | 1,1320 | 1,0670 | 163.756 | 103.675,00 |
| 23/11/2017 | 1,0710 | 2,68% | 1,0380 | 1,0780 | 1,0380 | 56.062 | 34.183,00 |
| 22/11/2017 | 1,0430 | 0,68% | 1,0450 | 1,0520 | 1,0220 | 32.835 | 19.533,00 |
| 21/11/2017 | 1,0360 | 2,07% | 1,0110 | 1,0590 | 1,0060 | 57.296 | 33.826,00 |
| 20/11/2017 | 1,0150 | -1,36% | 1,0480 | 1,0480 | 1,0110 | 33.171 | 19.323,00 |
| 17/11/2017 | 1,0290 | 1,58% | 1,0150 | 1,0460 | 1,0030 | 94.871 | 55.729,00 |
| 16/11/2017 | 1,0130 | -1,84% | 1,0360 | 1,0410 | 1,0130 | 63.395 | 37.229,00 |
| 15/11/2017 | 1,0320 | -1,34% | 1,0410 | 1,0640 | 1,0250 | 91.697 | 54.412,00 |
| 14/11/2017 | 1,0460 | 1,36% | 1,0290 | 1,0530 | 1,0270 | 31.140 | 18.502,00 |
| 13/11/2017 | 1,0320 | -1,90% | 1,0460 | 1,0740 | 1,0250 | 114.335 | 67.944,00 |
| 10/11/2017 | 1,0520 | 0,19% | 1,0500 | 1,0730 | 1,0380 | 41.501 | 24.929,00 |
| 09/11/2017 | 1,0500 | -1,13% | 1,0670 | 1,0970 | 1,0430 | 48.661 | 29.295,00 |
| 08/11/2017 | 1,0620 | -2,12% | 1,1080 | 1,1080 | 1,0390 | 85.104 | 52.285,00 |
| 07/11/2017 | 1,0850 | 3,83% | 1,0450 | 1,1110 | 1,0450 | 253.689 | 158.039,00 |
| 06/11/2017 | 1,0450 | 0,38% | 1,0410 | 1,0500 | 1,0220 | 46.103 | 27.340,00 |
| 03/11/2017 | 1,0410 | 1,66% | 1,0320 | 1,0530 | 1,0240 | 124.841 | 74.261,00 |
| 02/11/2017 | 1,0240 | -0,78% | 1,0340 | 1,0340 | 1,0180 | 40.652 | 23.806,00 |
| 01/11/2017 | 1,0320 | -13,64% | 1,0150 | 1,0410 | 0,9960 | 153.142 | 90.074,00 |
| 31/10/2017 | 1,1950 | 22,44% | 1,1490 | 1,1950 | 1,1410 | 72.740 | 85.387,82 |
| 30/10/2017 | 0,9760 | 0,10% | 0,9750 | 0,9900 | 0,9620 | 65.492 | 36.320,00 |
| 27/10/2017 | 0,9750 | 3,61% | 0,9410 | 0,9890 | 0,9340 | 95.721 | 53.049,00 |
| 26/10/2017 | 0,9410 | 1,51% | 0,9260 | 0,9540 | 0,9260 | 56.376 | 30.447,00 |
| 25/10/2017 | 0,9270 | -0,64% | 0,9080 | 0,9340 | 0,9080 | 142.425 | 75.036,00 |
| 24/10/2017 | 0,9330 | 0,65% | 0,9220 | 0,9360 | 0,8940 | 79.510 | 41.890,00 |
| 23/10/2017 | 0,9270 | -1,17% | 0,9380 | 0,9450 | 0,9260 | 70.502 | 37.533,00 |
| 20/10/2017 | 0,9380 | -0,95% | 0,9540 | 0,9540 | 0,9340 | 41.499 | 22.377,00 |
| 19/10/2017 | 0,9470 | -1,04% | 0,9450 | 0,9500 | 0,9270 | 714.114 | 380.164,00 |
| 18/10/2017 | 0,9570 | 1,27% | 0,9610 | 0,9690 | 0,9450 | 33.252 | 18.234,00 |
| 17/10/2017 | 0,9450 | -0,53% | 0,9610 | 0,9620 | 0,9400 | 36.742 | 19.987,00 |
| 16/10/2017 | 0,9500 | 0,21% | 0,9610 | 0,9710 | 0,9470 | 68.230 | 37.448,00 |
| 13/10/2017 | 0,9480 | 0,53% | 0,9410 | 0,9620 | 0,9380 | 166.886 | 90.803,00 |
| 12/10/2017 | 0,9430 | -0,21% | 0,9480 | 0,9610 | 0,9430 | 28.932 | 15.655,00 |
| 11/10/2017 | 0,9450 | -0,53% | 0,9500 | 0,9640 | 0,9450 | 46.204 | 25.158,00 |
| 10/10/2017 | 0,9500 | -1,14% | 0,9710 | 0,9730 | 0,9500 | 52.973 | 29.076,00 |
| 09/10/2017 | 0,9610 | -1,94% | 0,9680 | 0,9800 | 0,9520 | 102.614 | 56.486,00 |
| 06/10/2017 | 0,9800 | -1,21% | 0,9800 | 0,9940 | 0,9780 | 49.885 | 28.009,00 |
| 05/10/2017 | 0,9920 | -0,70% | 0,9900 | 1,0040 | 0,9850 | 34.934 | 19.799,00 |
| 04/10/2017 | 0,9990 | -1,77% | 1,0170 | 1,0270 | 0,9990 | 55.113 | 31.848,00 |
| 03/10/2017 | 1,0170 | 2,83% | 0,9960 | 1,0320 | 0,9940 | 151.773 | 88.512,00 |
| 02/10/2017 | 0,9890 | 1,85% | 0,9710 | 0,9960 | 0,9590 | 163.795 | 91.695,00 |
| 29/9/2017 | 0,9710 | 0,00% | 0,9610 | 0,9780 | 0,9540 | 52.071 | 28.778,00 |
| 28/9/2017 | 0,9710 | 3,52% | 0,9940 | 0,9960 | 0,9620 | 98.930 | 55.146,00 |
| 27/9/2017 | 0,9380 | -1,05% | 0,9340 | 0,9620 | 0,9290 | 77.357 | 41.945,00 |
| 26/9/2017 | 0,9480 | 0,00% | 0,9240 | 0,9610 | 0,8920 | 219.083 | 115.516,00 |
| 25/9/2017 | 0,9480 | -6,78% | 0,9890 | 1,0030 | 0,9450 | 85.849 | 47.429,00 |
| 22/9/2017 | 1,0170 | 2,11% | 0,9960 | 1,0180 | 0,9960 | 95.689 | 55.214,00 |
| 21/9/2017 | 0,9960 | 2,79% | 0,9690 | 1,0060 | 0,9690 | 125.122 | 70.931,00 |
| 20/9/2017 | 0,9690 | -1,82% | 0,9710 | 0,9820 | 0,9100 | 202.758 | 110.308,00 |
| 19/9/2017 | 0,9870 | 2,92% | 0,9610 | 0,9870 | 0,9340 | 191.071 | 104.722,00 |
| 18/9/2017 | 0,9590 | -3,52% | 1,0100 | 1,0100 | 0,9590 | 146.421 | 81.973,00 |
| 15/9/2017 | 0,9940 | -3,02% | 1,0250 | 1,0340 | 0,9890 | 202.618 | 116.381,00 |
| 14/9/2017 | 1,0250 | -4,12% | 1,0640 | 1,0670 | 1,0250 | 121.287 | 72.665,00 |
| 13/9/2017 | 1,0690 | -0,65% | 1,0810 | 1,0810 | 1,0670 | 51.761 | 31.732,00 |
| 12/9/2017 | 1,0760 | 0,65% | 1,0800 | 1,0850 | 1,0710 | 58.108 | 35.821,00 |
| 11/9/2017 | 1,0690 | -0,47% | 1,0760 | 1,0850 | 1,0660 | 52.642 | 32.324,00 |
| 08/9/2017 | 1,0740 | -1,83% | 1,1060 | 1,1060 | 1,0740 | 39.501 | 24.465,00 |
| 07/9/2017 | 1,0940 | -0,73% | 1,1180 | 1,1200 | 1,0940 | 83.607 | 52.929,00 |
| 06/9/2017 | 1,1020 | 3,28% | 1,0780 | 1,1130 | 1,0660 | 169.671 | 105.725,00 |
| 05/9/2017 | 1,0670 | -0,19% | 1,0690 | 1,0880 | 1,0640 | 123.203 | 75.625,00 |
| 04/9/2017 | 1,0690 | -3,78% | 1,0850 | 1,0940 | 1,0690 | 143.420 | 88.279,00 |
| 01/9/2017 | 1,1110 | 0,00% | 1,1060 | 1,1360 | 1,1010 | 68.985 | 43.967,00 |
| 31/8/2017 | 1,1110 | -1,24% | 1,1200 | 1,1200 | 1,1110 | 40.359 | 25.715,00 |
| 30/8/2017 | 1,1250 | 0,63% | 1,1180 | 1,1390 | 1,1130 | 80.395 | 51.760,00 |
| 29/8/2017 | 1,1180 | -3,04% | 1,1430 | 1,1500 | 1,1080 | 119.997 | 77.163,00 |
| 28/8/2017 | 1,1530 | 2,31% | 1,1200 | 1,1620 | 1,1130 | 260.783 | 170.302,00 |
| 25/8/2017 | 1,1270 | 1,44% | 1,1340 | 1,1340 | 1,1110 | 55.997 | 35.870,00 |
| 24/8/2017 | 1,1110 | -1,68% | 1,1500 | 1,1500 | 1,1090 | 64.450 | 41.567,00 |
| 23/8/2017 | 1,1300 | -0,62% | 1,1370 | 1,1550 | 1,1300 | 72.396 | 47.356,00 |
| 22/8/2017 | 1,1370 | 0,09% | 1,1360 | 1,1440 | 1,1200 | 60.137 | 38.871,00 |
| 21/8/2017 | 1,1360 | -0,61% | 1,1530 | 1,1550 | 1,1360 | 87.152 | 56.999,00 |
| 18/8/2017 | 1,1430 | -0,09% | 1,1270 | 1,1430 | 1,1160 | 50.071 | 32.317,00 |
| 17/8/2017 | 1,1440 | 1,51% | 1,1550 | 1,1550 | 1,1320 | 123.944 | 80.934,00 |
| 16/8/2017 | 1,1270 | 4,35% | 1,0850 | 1,1270 | 1,0810 | 99.567 | 63.198,00 |
| 14/8/2017 | 1,0800 | -0,28% | 1,0830 | 1,0850 | 1,0600 | 132.626 | 81.104,00 |
| 11/8/2017 | 1,0830 | -4,67% | 1,1360 | 1,1370 | 1,0740 | 239.769 | 150.492,00 |
| 10/8/2017 | 1,1360 | 0,98% | 1,1530 | 1,1530 | 1,1060 | 134.433 | 86.318,00 |
| 09/8/2017 | 1,1250 | -2,60% | 1,1650 | 1,1650 | 1,1250 | 68.823 | 44.944,00 |
| 08/8/2017 | 1,1550 | 1,23% | 1,1370 | 1,1690 | 1,1370 | 135.979 | 90.020,00 |
| 07/8/2017 | 1,1410 | 0,35% | 1,1410 | 1,1510 | 1,1180 | 190.297 | 123.767,00 |
| 04/8/2017 | 1,1370 | 1,52% | 1,1200 | 1,1430 | 1,1160 | 142.294 | 92.123,00 |
| 03/8/2017 | 1,1200 | 3,70% | 1,0870 | 1,1360 | 1,0620 | 241.521 | 152.483,00 |
| 02/8/2017 | 1,0800 | 0,56% | 1,0850 | 1,0950 | 1,0670 | 179.927 | 111.433,00 |
| 01/8/2017 | 1,0740 | -10,43% | 1,0240 | 1,0760 | 1,0240 | 328.153 | 198.955,00 |
| 31/7/2017 | 1,1990 | 11,02% | 1,2500 | 1,2570 | 1,1950 | 116.917 | 141.642,83 |
| 28/7/2017 | 1,0800 | 1,98% | 1,0550 | 1,0800 | 1,0480 | 161.512 | 98.132,00 |
| 27/7/2017 | 1,0590 | -1,58% | 1,0670 | 1,0900 | 1,0340 | 439.152 | 266.479,00 |
| 26/7/2017 | 1,0760 | -4,10% | 1,1220 | 1,1340 | 1,0670 | 677.562 | 421.893,00 |
| 25/7/2017 | 1,1220 | -4,43% | 1,1740 | 1,1880 | 1,1040 | 512.674 | 333.342,00 |
| 24/7/2017 | 1,1740 | -4,16% | 1,2250 | 1,2370 | 1,1740 | 314.113 | 217.477,00 |
| 21/7/2017 | 1,2250 | 4,79% | 1,1720 | 1,2390 | 1,1500 | 351.277 | 241.359,00 |
| 20/7/2017 | 1,1690 | 5,22% | 1,1130 | 1,1780 | 1,1130 | 574.036 | 378.453,00 |
| 19/7/2017 | 1,1110 | -2,03% | 1,1250 | 1,1430 | 1,0850 | 534.620 | 340.360,00 |
| 18/7/2017 | 1,1340 | 3,66% | 1,1020 | 1,1830 | 1,0900 | 727.074 | 469.602,00 |
| 17/7/2017 | 1,0940 | 7,78% | 1,0480 | 1,1020 | 1,0360 | 836.741 | 517.652,00 |
| 14/7/2017 | 1,0150 | 1,40% | 1,0040 | 1,0590 | 0,9820 | 714.100 | 421.731,00 |
| 13/7/2017 | 1,0010 | 6,15% | 0,9400 | 1,0010 | 0,9400 | 258.376 | 143.591,00 |
| 12/7/2017 | 0,9430 | 0,21% | 0,9360 | 0,9540 | 0,9240 | 178.999 | 95.847,00 |
| 11/7/2017 | 0,9410 | -2,08% | 0,9620 | 0,9760 | 0,9270 | 280.956 | 151.394,00 |
| 10/7/2017 | 0,9610 | 3,44% | 0,9330 | 0,9620 | 0,9270 | 307.726 | 167.109,00 |
| 07/7/2017 | 0,9290 | 1,09% | 0,9330 | 0,9690 | 0,9200 | 470.356 | 255.062,00 |
| 06/7/2017 | 0,9190 | 3,03% | 0,8920 | 0,9620 | 0,8770 | 603.927 | 321.495,00 |
| 05/7/2017 | 0,8920 | -0,67% | 0,9100 | 0,9130 | 0,8800 | 209.130 | 107.996,00 |
| 04/7/2017 | 0,8980 | 4,06% | 0,8660 | 0,9200 | 0,8630 | 555.360 | 284.003,00 |
| 03/7/2017 | 0,8630 | 8,69% | 0,8100 | 0,8630 | 0,7980 | 432.375 | 207.631,00 |
| 30/6/2017 | 0,7940 | 2,19% | 0,7790 | 0,7940 | 0,7790 | 58.507 | 26.352,00 |
| 29/6/2017 | 0,7770 | -3,48% | 0,8050 | 0,8070 | 0,7770 | 68.258 | 31.016,00 |
| 28/6/2017 | 0,8050 | 0,25% | 0,8010 | 0,8220 | 0,8010 | 196.844 | 91.609,00 |
| 27/6/2017 | 0,8030 | 5,24% | 0,7560 | 0,8030 | 0,7560 | 144.206 | 64.680,00 |
| 26/6/2017 | 0,7630 | 1,19% | 0,7540 | 0,7660 | 0,7490 | 68.473 | 29.684,00 |
| 23/6/2017 | 0,7540 | 0,00% | 0,7680 | 0,7790 | 0,7420 | 25.031 | 10.808,00 |
| 22/6/2017 | 0,7540 | -0,66% | 0,7630 | 0,7820 | 0,7540 | 96.117 | 42.152,00 |
| 21/6/2017 | 0,7590 | -2,06% | 0,7750 | 0,7860 | 0,7440 | 149.369 | 65.017,00 |
| 20/6/2017 | 0,7750 | -1,52% | 0,7890 | 0,8030 | 0,7750 | 82.414 | 37.044,00 |
| 19/6/2017 | 0,7870 | 4,10% | 0,7520 | 0,7870 | 0,7520 | 220.919 | 98.298,00 |
| 16/6/2017 | 0,7560 | 2,86% | 0,7610 | 0,7610 | 0,7380 | 107.536 | 46.358,00 |
| 15/6/2017 | 0,7350 | -0,94% | 0,7440 | 0,7510 | 0,7350 | 6.380 | 2.698,00 |
| 14/6/2017 | 0,7420 | -0,40% | 0,7370 | 0,7510 | 0,7350 | 39.232 | 16.604,00 |
| 13/6/2017 | 0,7450 | 0,95% | 0,7280 | 0,7490 | 0,7280 | 63.873 | 27.145,00 |
| 12/6/2017 | 0,7380 | 0,68% | 0,7350 | 0,7380 | 0,7210 | 50.852 | 21.176,00 |
| 09/6/2017 | 0,7330 | 2,37% | 0,7120 | 0,7330 | 0,7070 | 131.320 | 54.315,00 |
| 08/6/2017 | 0,7160 | 4,07% | 0,6890 | 0,7160 | 0,6890 | 88.420 | 35.534,00 |
| 07/6/2017 | 0,6880 | 0,29% | 0,6750 | 0,6980 | 0,6750 | 55.747 | 21.815,00 |
| 06/6/2017 | 0,6860 | -4,32% | 0,7280 | 0,7300 | 0,6860 | 82.565 | 33.285,00 |
| 02/6/2017 | 0,7170 | 0,00% | 0,7070 | 0,7240 | 0,7070 | 61.127 | 25.034,00 |
| 01/6/2017 | 0,7170 | 0,99% | 0,7160 | 0,7210 | 0,7100 | 61.280 | 25.044,00 |
| 31/5/2017 | 0,7100 | 1,43% | 0,6930 | 0,7100 | 0,6770 | 288.379 | 114.569,00 |
| 30/5/2017 | 0,7000 | -6,04% | 0,7450 | 0,7510 | 0,7000 | 247.940 | 102.370,00 |
| 29/5/2017 | 0,7450 | -0,80% | 0,7520 | 0,7610 | 0,7420 | 67.024 | 28.748,00 |
| 26/5/2017 | 0,7510 | 1,49% | 0,7510 | 0,7580 | 0,7350 | 70.710 | 30.298,00 |
| 25/5/2017 | 0,7400 | 1,23% | 0,7350 | 0,7520 | 0,7260 | 89.538 | 37.686,00 |
| 24/5/2017 | 0,7310 | -5,06% | 0,7680 | 0,7720 | 0,7240 | 129.428 | 55.628,00 |
| 23/5/2017 | 0,7700 | -0,26% | 0,7610 | 0,7750 | 0,7490 | 125.390 | 54.960,00 |
| 22/5/2017 | 0,7720 | -0,90% | 0,7790 | 0,7940 | 0,7680 | 312.274 | 138.654,00 |
| 19/5/2017 | 0,7790 | -1,52% | 0,7980 | 0,8000 | 0,7770 | 165.548 | 74.339,00 |
| 18/5/2017 | 0,7910 | -2,59% | 0,8100 | 0,8100 | 0,7800 | 152.274 | 68.967,00 |
| 17/5/2017 | 0,8120 | 0,00% | 0,8140 | 0,8290 | 0,8080 | 151.293 | 70.651,00 |
| 16/5/2017 | 0,8120 | 0,87% | 0,7930 | 0,8220 | 0,7930 | 123.533 | 57.514,00 |
| 15/5/2017 | 0,8050 | 1,51% | 0,7940 | 0,8120 | 0,7800 | 131.783 | 60.080,00 |
| 12/5/2017 | 0,7930 | 0,51% | 0,7870 | 0,7940 | 0,7750 | 76.312 | 34.469,00 |
| 11/5/2017 | 0,7890 | -0,50% | 0,7930 | 0,8010 | 0,7790 | 94.501 | 42.709,00 |
| 10/5/2017 | 0,7930 | 4,89% | 0,7630 | 0,7940 | 0,7610 | 283.173 | 126.395,00 |
| 09/5/2017 | 0,7560 | 0,00% | 0,7560 | 0,7650 | 0,7420 | 74.291 | 31.955,00 |
| 08/5/2017 | 0,7560 | 1,89% | 0,7350 | 0,7560 | 0,7310 | 76.196 | 32.424,00 |
| 05/5/2017 | 0,7420 | -3,01% | 0,7610 | 0,7650 | 0,7300 | 163.335 | 69.195,00 |
| 04/5/2017 | 0,7650 | 0,00% | 0,7730 | 0,7750 | 0,7490 | 118.787 | 51.524,00 |
| 03/5/2017 | 0,7650 | 0,79% | 0,7490 | 0,7730 | 0,7450 | 116.004 | 50.447,00 |
| 02/5/2017 | 0,7590 | 3,27% | 0,7490 | 0,7660 | 0,7370 | 169.288 | 72.988,00 |
| 28/4/2017 | 0,7350 | -0,41% | 0,7300 | 0,7490 | 0,7300 | 46.521 | 19.657,00 |
| 27/4/2017 | 0,7380 | 0,68% | 0,7350 | 0,7440 | 0,7190 | 204.259 | 85.018,00 |
| 26/4/2017 | 0,7330 | -0,95% | 0,7590 | 0,7590 | 0,7260 | 145.670 | 61.238,00 |
| 25/4/2017 | 0,7400 | -3,65% | 0,7680 | 0,7700 | 0,7370 | 215.591 | 92.443,00 |
| 24/4/2017 | 0,7680 | 2,26% | 0,7520 | 0,7730 | 0,7520 | 86.474 | 37.964,00 |
| 21/4/2017 | 0,7510 | 5,18% | 0,7170 | 0,7520 | 0,7170 | 170.159 | 72.227,00 |
| 20/4/2017 | 0,7140 | 2,00% | 0,7020 | 0,7160 | 0,7020 | 36.457 | 14.743,00 |
| 19/4/2017 | 0,7000 | 0,00% | 0,7000 | 0,7070 | 0,6930 | 30.680 | 12.265,00 |
| 18/4/2017 | 0,7000 | -1,96% | 0,7020 | 0,7090 | 0,6980 | 20.715 | 8.310,00 |
| 13/4/2017 | 0,7140 | 0,28% | 0,7140 | 0,7170 | 0,7000 | 11.390 | 4.620,00 |
| 12/4/2017 | 0,7120 | 3,34% | 0,6890 | 0,7120 | 0,6890 | 68.710 | 27.625,00 |
| 11/4/2017 | 0,6890 | 0,00% | 0,6950 | 0,7070 | 0,6880 | 82.105 | 32.726,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|