Συνεχης ενημερωση

ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)

3,4100 €

-0,0650 (-1,87%)

Άνοιγμα 3,4750
Υψηλό 3,4950
Χαμηλό 3,4100

Όγκος 183.346
Τζίρος 629.147 €
Πράξεις 601

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/2/1999	53,2720	7,39%	50,2020	53,2720	49,2340	327.637	,00
16/2/1999	49,6050	1,90%	50,7170	52,2000	47,2360	407.907	,00
15/2/1999	48,6780	7,36%	46,3500	48,6780	45,3820	302.831	,00
12/2/1999	45,3410	4,22%	46,6800	46,6800	44,7430	246.333	,00
11/2/1999	43,5070	3,84%	42,7660	43,7540	42,2710	137.781	,00
10/2/1999	41,9000	-2,02%	41,7770	42,7660	41,2620	129.043	,00
09/2/1999	42,7660	-3,58%	44,2490	44,2490	42,2920	83.185	,00
08/2/1999	44,3520	0,84%	44,0020	44,9490	42,7660	128.222	,00
05/2/1999	43,9810	2,84%	42,2710	44,0020	41,2620	114.126	,00
04/2/1999	42,7660	1,82%	42,2710	42,8890	41,6330	179.554	,00
03/2/1999	42,0030	-2,25%	42,2710	42,9920	41,0560	125.673	,00
02/2/1999	42,9720	2,31%	42,0030	43,2190	41,1590	213.273	,00
01/2/1999	42,0030	-0,44%	43,2600	43,5070	41,5710	165.429	,00
29/1/1999	42,1890	6,11%	40,5000	42,2300	40,5000	361.847	,00
28/1/1999	39,7580	2,17%	38,5430	40,2730	38,3980	119.076	,00
27/1/1999	38,9130	-0,21%	39,7790	40,5200	38,9130	106.667	,00
26/1/1999	38,9960	4,59%	38,3780	38,9960	38,3780	87.892	,00
25/1/1999	37,2860	0,00%	36,6060	38,2340	36,3380	188.698	,00
22/1/1999	37,2860	-2,00%	37,7800	37,9040	37,2450	70.602	,00
21/1/1999	38,0480	0,38%	37,9040	38,5430	37,5540	75.172	,00
20/1/1999	37,9040	-1,81%	38,5430	38,7900	37,9040	64.690	,00
19/1/1999	38,6040	-2,30%	39,5110	39,7790	38,2540	77.150	,00
18/1/1999	39,5110	5,21%	39,2840	39,7580	38,5430	204.317	,00
15/1/1999	37,5540	-3,19%	37,2860	38,3980	36,6680	83.997	,00
14/1/1999	38,7900	2,56%	38,5430	39,2430	37,7600	98.554	,00
13/1/1999	37,8220	-7,22%	39,4080	40,0260	37,8220	167.258	,00
12/1/1999	40,7670	-0,60%	40,6440	40,9530	39,6550	110.142	,00
11/1/1999	41,0150	-0,50%	41,5090	42,2710	39,7790	219.040	,00
08/1/1999	41,2210	-0,10%	41,2620	41,7150	40,6640	235.615	,00
07/1/1999	41,2620	7,05%	40,2730	41,3240	39,7790	391.008	,00
05/1/1999	38,5430	1,52%	38,9750	39,3870	37,6570	196.282	,00
04/1/1999	37,9660	13,00%	35,8030	37,9660	35,8030	193.383	,00
31/12/1998	33,5990	-1,15%	34,4020	35,0200	33,4130	103.388	,00
30/12/1998	33,9900	5,30%	30,3030	34,2370	29,7050	3.392.669	,00
29/12/1998	32,2800	-1,63%	33,0840	33,0840	31,6620	252.038	,00
28/12/1998	32,8160	-0,99%	33,4960	34,1340	32,0330	76.536	,00
24/12/1998	33,1450	1,90%	33,1870	34,0930	31,6210	96.073	,00
23/12/1998	32,5270	2,80%	31,7030	32,7540	31,3940	100.167	,00
22/12/1998	31,6420	-1,60%	32,1570	32,6300	31,6420	60.463	,00
21/12/1998	32,1570	-1,51%	32,6300	32,8980	31,2300	66.673	,00
18/12/1998	32,6510	3,26%	32,2180	32,6510	32,1570	83.487	,00
17/12/1998	31,6210	-3,22%	32,1570	32,4040	30,1790	69.842	,00
16/12/1998	32,6720	-1,00%	32,9390	33,2900	32,4860	138.902	,00
15/12/1998	33,0010	5,67%	31,0850	33,3930	31,0850	309.664	,00
14/12/1998	31,2300	-2,57%	31,7450	31,8270	31,2300	79.643	,00
11/12/1998	32,0540	-2,75%	31,9090	32,6100	31,8890	106.642	,00
10/12/1998	32,9600	-0,56%	33,4340	34,1340	32,0540	189.361	,00
09/12/1998	33,1450	-4,74%	34,2580	34,5260	33,0840	176.343	,00
08/12/1998	34,7930	-4,36%	36,3800	36,3800	34,5870	138.717	,00
07/12/1998	36,3800	1,15%	36,6270	37,0800	35,6790	160.135	,00
04/12/1998	35,9680	4,12%	35,5560	35,9680	35,3080	169.680	,00
03/12/1998	34,5460	-6,47%	35,8440	36,5240	34,4020	429.111	,00
02/12/1998	36,9360	-1,43%	37,6770	37,9450	36,4210	129.836	,00
01/12/1998	37,4710	-2,62%	36,8950	37,9250	36,2150	121.395	,00
30/11/1998	38,4810	1,19%	39,4080	39,4080	37,9450	159.494	,00
27/11/1998	38,0280	6,34%	35,6170	38,3370	35,5970	249.916	,00
26/11/1998	35,7620	0,06%	35,5970	36,1530	35,5350	79.559	,00
25/11/1998	35,7410	-1,36%	35,5760	35,9470	34,6490	94.400	,00
24/11/1998	36,2350	0,00%	37,1620	37,3890	35,5970	142.990	,00
23/11/1998	36,2350	-0,40%	36,3800	37,4100	36,1120	118.709	,00
20/11/1998	36,3800	3,76%	36,2560	36,6060	35,3910	144.232	,00
19/11/1998	35,0610	1,43%	35,2670	35,3080	34,7930	124.243	,00
18/11/1998	34,5670	-0,65%	35,3080	35,3080	34,5460	85.745	,00
17/11/1998	34,7930	-2,48%	35,7200	36,0290	34,4020	74.511	,00
16/11/1998	35,6790	3,34%	35,5760	36,1120	35,1230	100.666	,00
13/11/1998	34,5260	1,33%	34,0720	35,3080	33,9900	98.669	,00
12/11/1998	34,0720	-1,14%	33,8660	34,7320	33,2070	145.943	,00
11/11/1998	34,4640	-3,52%	35,5760	35,5760	34,2780	113.718	,00
10/11/1998	35,7200	-1,81%	35,5970	36,0910	34,7520	139.881	,00
09/11/1998	36,3800	3,40%	36,5860	36,7500	35,8440	196.377	,00
06/11/1998	35,1850	1,25%	35,4110	35,4110	34,8350	169.624	,00
05/11/1998	34,7520	1,75%	34,3810	35,5760	33,8460	211.028	,00
04/11/1998	34,1550	3,69%	34,0720	34,5050	33,2070	208.594	,00
03/11/1998	32,9390	-1,42%	34,1140	34,6290	32,6510	271.672	,00
02/11/1998	33,4130	7,99%	32,7750	33,4130	32,6720	244.754	,00
30/10/1998	30,9410	7,75%	28,8610	31,0240	28,8610	198.129	,00
29/10/1998	28,7160	0,00%	28,5720	28,9640	28,3250	104.700	,00
27/10/1998	28,7160	2,35%	28,4690	28,9640	28,4690	124.860	,00
26/10/1998	28,0570	5,09%	26,4300	28,4690	26,4300	82.041	,00
23/10/1998	26,6980	-2,55%	27,3360	27,3980	26,3890	62.991	,00
22/10/1998	27,3980	-1,26%	28,1810	28,2010	27,1710	68.307	,00
21/10/1998	27,7480	3,86%	27,0070	27,8100	26,9650	125.504	,00
20/10/1998	26,7180	3,43%	25,8320	26,8210	25,8320	87.941	,00
19/10/1998	25,8320	-1,49%	26,5950	26,6150	25,3380	99.836	,00
16/10/1998	26,2240	6,98%	26,4500	26,4710	25,8320	194.783	,00
15/10/1998	24,5140	4,39%	23,9780	24,5140	23,7720	87.292	,00
14/10/1998	23,4840	3,35%	22,9480	23,5460	22,7840	80.162	,00
13/10/1998	22,7220	3,86%	22,7840	22,8660	22,0010	80.935	,00
12/10/1998	21,8770	-2,12%	22,6390	23,1340	21,8770	87.321	,00
09/10/1998	22,3510	-4,66%	23,4430	23,6080	21,7330	155.124	,00
08/10/1998	23,4430	-5,25%	24,5140	24,7410	23,3190	108.370	,00
07/10/1998	24,7410	2,65%	25,0290	25,5650	24,6380	162.299	,00
06/10/1998	24,1020	0,26%	24,2050	24,7200	23,7520	102.646	,00
05/10/1998	24,0400	-2,02%	24,5140	24,9880	23,1960	200.635	,00
02/10/1998	24,5350	-8,03%	25,9770	26,0800	24,5350	175.222	,00
01/10/1998	26,6770	-4,57%	27,3980	27,9340	26,6150	129.127	,00
30/9/1998	27,9540	-3,55%	29,0050	29,0050	27,9340	155.555	,00
29/9/1998	28,9840	-1,13%	29,5200	29,6020	28,9430	96.195	,00
28/9/1998	29,3140	-0,70%	29,7670	30,0350	29,0050	28.865	,00
25/9/1998	29,5200	-2,05%	29,7670	29,7670	29,2730	50.367	,00
24/9/1998	30,1380	0,76%	30,8380	31,0850	29,9940	139.213	,00
23/9/1998	29,9110	-0,14%	30,2820	30,5090	29,0050	126.355	,00
22/9/1998	29,9520	3,34%	30,3030	30,3030	29,7670	87.269	,00
21/9/1998	28,9840	-5,00%	30,3030	30,4060	28,5100	186.354	,00
18/9/1998	30,5090	-0,27%	30,3230	31,1880	29,7670	166.508	,00
17/9/1998	30,5910	-4,99%	32,0540	32,1570	30,5910	113.579	,00
16/9/1998	32,1980	2,63%	32,8160	32,8160	31,7030	148.221	,00
15/9/1998	31,3740	0,93%	32,1570	32,9390	31,0850	233.961	,00
14/9/1998	31,0850	8,02%	30,1170	31,0850	29,8290	178.450	,00
11/9/1998	28,7780	-2,51%	28,4690	29,5200	28,0570	124.943	,00
10/9/1998	29,5200	2,65%	28,4690	30,1790	27,8100	116.762	,00
09/9/1998	28,7580	1,24%	29,5200	29,5200	28,4690	123.690	,00
08/9/1998	28,4070	2,68%	28,2010	28,5720	27,4190	129.051	,00
07/9/1998	27,6660	-0,96%	29,3760	29,3760	27,6660	67.776	,00
04/9/1998	27,9340	-3,62%	28,2430	28,9840	27,6660	194.265	,00
03/9/1998	28,9840	-4,61%	30,5910	30,5910	28,4690	122.254	,00
02/9/1998	30,3850	2,50%	30,5700	31,0650	30,3030	141.314	,00
01/9/1998	29,6430	-3,75%	28,3460	30,0350	28,3460	198.183	,00
31/8/1998	30,7970	0,74%	30,7150	31,6210	29,7670	79.169	,00
28/8/1998	30,5700	1,16%	27,8310	32,4040	27,8100	152.399	,00
27/8/1998	30,2200	-8,03%	30,8590	31,8890	30,2200	96.273	,00
26/8/1998	32,8570	0,95%	32,8780	33,8460	32,0540	89.237	,00
25/8/1998	32,5480	0,00%	29,9520	32,5480	29,9520	118.885	,00
24/8/1998	32,5480	-1,98%	32,9390	32,9390	32,0330	47.515	,00
21/8/1998	33,2070	-2,30%	33,5990	33,8460	32,7950	22.576	,00
20/8/1998	33,9900	-1,55%	34,2780	34,5670	33,2070	68.282	,00
19/8/1998	34,5260	2,82%	33,9900	34,5260	33,5990	59.592	,00
18/8/1998	33,5780	3,10%	33,5990	33,9900	33,4340	34.729	,00
17/8/1998	32,5690	-1,74%	31,6210	33,2070	31,3740	23.692	,00
14/8/1998	33,1450	2,68%	32,8160	34,7930	32,1360	79.693	,00
13/8/1998	32,2800	-5,43%	34,2370	34,2370	31,7450	74.578	,00
12/8/1998	34,1340	3,17%	32,9600	34,5260	32,7330	85.996	,00
11/8/1998	33,0840	-3,37%	34,2580	34,2580	32,9600	49.589	,00
10/8/1998	34,2370	0,30%	35,3080	35,3080	33,7430	24.166	,00
07/8/1998	34,1340	-0,30%	34,2580	34,8960	33,9900	22.696	,00
06/8/1998	34,2370	-0,06%	34,8140	35,3080	34,0520	44.147	,00
05/8/1998	34,2580	-4,42%	34,2580	34,8960	33,2280	103.274	,00
04/8/1998	35,8440	2,23%	35,5760	36,6270	35,0610	122.529	,00
03/8/1998	35,0610	3,91%	34,1340	35,7410	33,9900	112.211	,00
31/7/1998	33,7430	0,00%	34,2580	34,5260	33,2070	52.790	,00
30/7/1998	33,7430	0,80%	34,2170	34,2580	33,4750	22.537	,00
29/7/1998	33,4750	-0,79%	33,7430	34,2580	32,9600	39.282	,00
28/7/1998	33,7430	-0,79%	33,7430	34,4640	33,2900	39.243	,00
27/7/1998	34,0110	-2,19%	34,8760	35,5350	33,5160	43.768	,00
24/7/1998	34,7730	-1,92%	35,3080	35,3080	34,2580	46.404	,00
23/7/1998	35,4530	-3,91%	36,7710	37,6770	35,3080	62.087	,00
22/7/1998	36,8950	3,71%	36,1120	38,4190	35,8440	113.129	,00
21/7/1998	35,5760	8,01%	33,7020	35,5760	32,9600	137.247	,00
20/7/1998	32,9390	-3,50%	33,9900	34,2580	32,2800	86.249	,00
17/7/1998	34,1340	3,63%	34,1340	34,2170	33,4750	45.749	,00
16/7/1998	32,9390	3,29%	32,6720	33,9490	32,3420	53.432	,00
15/7/1998	31,8890	-1,40%	32,2180	33,4750	31,6830	42.669	,00
14/7/1998	32,3420	-4,85%	34,5260	34,7930	32,1570	50.737	,00
13/7/1998	33,9900	3,19%	33,4130	33,9900	32,8570	33.145	,00
10/7/1998	32,9390	-3,50%	34,1340	34,1340	32,5690	20.630	,00
09/7/1998	34,1340	-0,78%	35,0610	35,5760	32,9600	57.796	,00
08/7/1998	34,4020	2,08%	34,1340	34,8960	32,2800	72.292	,00
07/7/1998	33,7020	5,62%	32,0950	33,7430	31,8890	42.392	,00
06/7/1998	31,9090	0,32%	32,3830	32,6720	31,3740	47.886	,00
03/7/1998	31,8060	7,97%	31,8060	31,8060	29,5200	128.375	,00
02/7/1998	29,4580	8,01%	27,6660	29,4580	27,6660	20.675	,00
01/7/1998	27,2740	0,45%	26,4920	28,6550	26,3470	35.372	,00
30/6/1998	27,1510	-1,86%	27,6660	28,8400	26,6360	21.988	,00
29/6/1998	27,6660	0,45%	27,4390	28,2010	26,8830	18.281	,00
26/6/1998	27,5420	-4,09%	29,1280	29,1280	27,5420	56.337	,00
25/6/1998	28,7160	3,80%	27,6660	29,1700	27,5420	118.432	,00
24/6/1998	27,6660	-4,55%	29,2310	29,4990	27,6660	39.335	,00
23/6/1998	28,9840	0,21%	28,9220	29,7670	27,9340	37.732	,00
22/6/1998	28,9220	-4,94%	30,7560	31,0240	28,4690	51.750	,00
19/6/1998	30,4260	0,00%	31,3120	31,8890	29,2730	98.702	,00
18/6/1998	30,4260	0,89%	31,6000	31,8680	29,5820	75.388	,00
17/6/1998	30,1580	-7,69%	33,2070	33,6600	30,0970	168.925	,00
16/6/1998	32,6720	0,83%	32,2180	33,2070	31,1270	102.577	,00
15/6/1998	32,4040	-4,72%	34,0720	34,7730	31,2910	169.265	,00
12/6/1998	34,0110	7,98%	33,1450	34,0110	30,4260	202.417	,00
11/6/1998	31,4970	-4,38%	31,3740	32,5480	31,3740	163.314	,00
10/6/1998	32,9390	-2,32%	34,6490	34,6490	32,8160	198.865	,00
09/6/1998	33,7220	7,98%	33,7220	33,7220	32,2800	148.015	,00
05/6/1998	31,2300	3,06%	30,0550	32,2180	28,9840	147.955	,00
04/6/1998	30,3030	-2,32%	31,0240	31,0240	29,9730	53.781	,00
03/6/1998	31,0240	-1,05%	30,4260	31,4970	30,4260	89.695	,00
02/6/1998	31,3530	0,73%	32,2600	32,2600	29,6640	182.018	,00
01/6/1998	31,1270	8,01%	31,1270	31,1270	30,0350	363.268	,00
29/5/1998	28,8190	8,03%	28,8190	28,8190	28,8190	99.003	,00
28/5/1998	26,6770	8,01%	25,6680	26,6770	25,6680	225.085	,00
27/5/1998	24,6990	-5,82%	24,9050	26,0800	24,3700	196.894	,00
26/5/1998	26,2240	-4,72%	29,6430	29,6430	25,4200	189.055	,00
25/5/1998	27,5220	8,09%	27,5220	27,5220	26,9240	179.547	,00
22/5/1998	25,4620	7,95%	24,9050	25,4620	24,3700	137.149	,00
21/5/1998	23,5870	8,02%	22,6390	23,5870	22,4130	124.010	,00
20/5/1998	21,8360	4,03%	21,0740	22,2270	20,8270	94.149	,00
19/5/1998	20,9910	6,26%	21,3420	21,3420	20,4150	120.514	,00
18/5/1998	19,7550	4,58%	18,8700	19,8580	18,8700	160.055	,00
15/5/1998	18,8900	1,21%	18,7250	19,1370	18,6640	74.493	,00
14/5/1998	18,6640	-2,89%	19,3640	19,8380	18,2930	157.033	,00
13/5/1998	19,2200	3,79%	18,9730	19,2610	18,7670	152.519	,00
12/5/1998	18,5190	2,39%	17,9220	18,6640	17,9220	55.373	,00
11/5/1998	18,0870	-3,09%	18,6640	18,7670	17,6950	72.653	,00
08/5/1998	18,6640	3,78%	17,7780	18,8700	17,3450	82.836	,00
07/5/1998	17,9840	-3,64%	19,2610	19,2610	17,3660	104.214	,00
06/5/1998	18,6640	-7,36%	20,0640	20,2090	18,6640	110.153	,00
05/5/1998	20,1470	1,14%	19,7550	20,5590	19,7550	96.614	,00
04/5/1998	19,9200	2,87%	19,7550	20,4970	19,0960	269.470	,00
30/4/1998	19,3640	3,75%	18,6640	19,4460	18,4990	180.043	,00
29/4/1998	18,6640	0,00%	19,7550	19,9200	17,2830	197.591	,00
28/4/1998	18,6640	7,99%	17,2830	18,6640	16,8510	176.986	,00
27/4/1998	17,2830	-4,45%	17,6950	17,7780	16,7070	201.481	,00
24/4/1998	18,0870	-3,41%	19,2610	19,2610	17,2220	213.356	,00
23/4/1998	18,7250	-4,01%	19,7550	20,0640	18,7250	209.587	,00
22/4/1998	19,5080	-5,59%	21,3420	21,8360	18,9930	186.755	,00
21/4/1998	20,6620	4,59%	21,2390	21,3420	20,3730	241.191	,00
16/4/1998	19,7550	1,48%	19,7550	19,8790	19,5080	166.030	,00
15/4/1998	19,4670	-0,94%	19,3640	20,0030	19,2820	169.266	,00
14/4/1998	19,6520	-4,89%	20,4560	20,6000	19,6520	73.201	,00
13/4/1998	20,6620	3,19%	20,7030	21,2390	20,2700	120.307	,00
10/4/1998	20,0230	1,25%	20,2700	20,6000	20,0030	123.661	,00
09/4/1998	19,7760	1,80%	19,5700	19,8580	19,3640	81.589	,00
08/4/1998	19,4260	-1,67%	19,5080	19,7550	19,2610	83.282	,00
07/4/1998	19,7550	-2,25%	20,2090	20,2090	19,4670	153.353	,00
06/4/1998	20,2090	7,10%	19,3640	20,3530	19,3640	90.615	,00
03/4/1998	18,8700	3,15%	18,2930	18,9730	18,2930	80.728	,00
02/4/1998	18,2930	1,72%	17,9840	18,5810	17,9220	266.800	,00
01/4/1998	17,9840	-0,57%	17,7780	18,4780	17,5100	98.720	,00
31/3/1998	18,0870	-6,20%	18,7670	19,2200	17,8810	156.827	,00
30/3/1998	19,2820	0,11%	19,2610	20,0030	19,2610	204.302	,00
27/3/1998	19,2610	5,89%	18,3750	19,6320	18,2930	310.328	,00
26/3/1998	18,1900	4,62%	17,3860	18,2930	17,3860	292.809	,00
24/3/1998	17,3860	-1,64%	17,7780	17,7780	16,7890	106.501	,00
23/3/1998	17,6750	-0,58%	18,0870	18,2930	17,4890	87.023	,00
20/3/1998	17,7780	2,86%	18,6640	18,6640	17,3860	433.276	,00
19/3/1998	17,2830	7,98%	15,9240	17,2830	15,8620	280.339	,00
18/3/1998	16,0060	-1,77%	16,0060	16,1710	15,8210	106.202	,00
17/3/1998	16,2950	-2,10%	16,7890	17,2830	16,2950	238.179	,00
16/3/1998	16,6450	8,02%	16,6450	16,6450	15,8210	187.200	,00
13/3/1998	15,4090	-0,66%	15,4910	15,4910	15,3260	28.531	,00
12/3/1998	15,5120	-0,26%	15,3060	15,6560	15,3060	51.423	,00
11/3/1998	15,5530	0,93%	15,4290	15,6560	15,4090	66.386	,00
10/3/1998	15,4090	0,94%	15,2030	15,4090	15,1000	63.002	,00
09/3/1998	15,2650	1,23%	15,0790	15,2650	15,0590	74.909	,00
06/3/1998	15,0790	1,81%	14,8110	15,1620	14,7700	74.315	,00
05/3/1998	14,8110	1,26%	14,7700	14,8940	14,6260	101.036	,00
04/3/1998	14,6260	1,72%	14,5850	14,6880	14,4410	55.698	,00
03/3/1998	14,3790	1,45%	14,2140	14,4200	14,2140	25.057	,00
27/2/1998	14,1730	0,29%	14,1320	14,1730	13,9670	20.337	,00
26/2/1998	14,1320	-2,00%	14,4820	14,5640	13,2870	45.367	,00
25/2/1998	14,4200	-2,10%	14,7290	14,7500	14,3170	22.446	,00
24/2/1998	14,7290	3,17%	14,4820	14,7910	14,0700	126.956	,00
23/2/1998	14,2760	-2,12%	13,4720	14,4200	13,4720	116.417	,00
20/2/1998	14,5850	-2,75%	15,0590	15,0590	14,5230	36.430	,00
19/2/1998	14,9970	1,11%	14,8110	15,1200	14,5230	84.173	,00
18/2/1998	14,8320	-2,31%	15,2440	15,2440	14,8320	76.483	,00
17/2/1998	15,1820	0,13%	15,2650	15,4710	15,0170	64.783	,00
16/2/1998	15,1620	0,41%	15,1620	15,3060	15,0170	48.454	,00
13/2/1998	15,1000	-2,13%	15,4090	15,4910	15,0790	65.022	,00
12/2/1998	15,4290	-1,19%	15,6150	15,8210	15,2650	50.385	,00
11/2/1998	15,6150	1,61%	15,4710	15,8000	15,4710	65.852	,00
10/2/1998	15,3680	-1,71%	15,5120	15,6150	15,3470	67.843	,00
09/2/1998	15,6350	3,82%	15,3060	16,0060	15,1200	203.619	,00
06/2/1998	15,0590	3,25%	14,5850	15,1200	14,5850	154.183	,00
05/2/1998	14,5850	1,72%	14,3790	14,6260	14,2140	48.158	,00
04/2/1998	14,3380	-2,52%	14,8110	14,8110	14,3380	54.155	,00
03/2/1998	14,7080	1,13%	14,5440	14,7700	14,5440	61.163	,00
02/2/1998	14,5440	-0,98%	14,6880	14,7290	14,5440	33.900	,00
30/1/1998	14,6880	2,15%	14,5850	14,8110	14,5850	251.426	,00
29/1/1998	14,3790	0,29%	14,5850	14,6470	14,3170	131.708	,00
28/1/1998	14,3380	-0,14%	14,1320	14,3990	14,0290	151.184	,00
27/1/1998	14,3580	-1,83%	14,7080	14,7080	14,3170	40.171	,00
26/1/1998	14,6260	-0,70%	14,5230	14,7700	14,4820	42.013	,00
23/1/1998	14,7290	0,00%	14,5850	14,8110	14,3170	116.477	,00
22/1/1998	14,7290	-0,42%	14,7290	14,7910	14,6470	38.004	,00
21/1/1998	14,7910	-1,10%	14,9760	14,9760	14,5230	132.717	,00
20/1/1998	14,9560	1,26%	14,8110	15,0590	14,7910	238.475	,00
19/1/1998	14,7700	1,99%	14,8110	14,9760	14,6260	195.840	,00
16/1/1998	14,4820	3,99%	14,2760	14,7500	14,0900	438.592	,00
15/1/1998	13,9260	0,00%	13,9260	14,1320	13,3280	193.553	,00
14/1/1998	13,9260	0,00%	14,1320	14,5230	13,8840	193.525	,00
13/1/1998	13,9260	3,69%	13,8840	13,9670	13,5960	108.073	,00
12/1/1998	13,4310	-4,96%	13,7400	13,8840	13,4310	122.712	,00
09/1/1998	14,1320	3,32%	13,8430	14,2550	13,5340	94.208	,00
08/1/1998	13,6780	-2,79%	13,5550	14,0490	13,4520	124.583	,00
07/1/1998	14,0700	1,03%	13,8430	14,3170	13,5340	152.640	,00
05/1/1998	13,9260	7,99%	12,9370	13,9260	12,9370	85.152	,00
02/1/1998	12,8960	-0,47%	13,0400	13,1220	12,8540	24.733	,00
31/12/1997	12,9570	0,47%	12,9990	13,1220	12,9160	26.068	,00
30/12/1997	12,8960	0,81%	12,9570	13,1430	12,8960	41.001	,00
29/12/1997	12,7930	-1,43%	12,9990	12,9990	12,7510	73.869	,00
24/12/1997	12,9780	-1,56%	13,1840	13,4110	12,9780	35.628	,00
23/12/1997	13,1840	1,75%	12,8540	13,3280	12,8540	60.539	,00
22/12/1997	12,9570	-3,53%	13,2460	13,3080	12,9570	64.281	,00
19/12/1997	13,4310	-1,37%	13,4310	13,5750	13,3280	107.509	,00
18/12/1997	13,6170	-1,63%	13,7400	13,7400	13,5550	26.959	,00
17/12/1997	13,8430	0,45%	13,8430	13,8430	13,7400	65.022	,00
16/12/1997	13,7810	0,30%	13,6580	13,9260	13,6580	89.310	,00
15/12/1997	13,7400	0,00%	14,1320	14,1520	13,6990	108.400	,00
12/12/1997	13,7400	3,09%	12,8540	13,9260	12,6900	301.806	,00
11/12/1997	13,3280	-6,91%	14,0290	14,2140	13,1840	532.118	,00
10/12/1997	14,3170	-2,39%	14,8110	14,9140	14,3170	231.736	,00
09/12/1997	14,6670	-1,39%	15,0170	15,0590	14,6260	177.015	,00
08/12/1997	14,8730	1,97%	14,2350	14,9140	14,2350	151.807	,00
05/12/1997	14,5850	0,00%	14,3380	14,6260	14,2960	216.446	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,3000	7,14 %	0,0200	3.850
ΜΟΝΤΑ	5,4400	5,84 %	0,3000	1.630
ΠΑΙΡ	1,1050	3,27 %	0,0350	173
ΙΑΤΡ	2,2000	2,33 %	0,0500	25.872
ΛΑΝΑΚ	1,6100	1,90 %	0,0300	511
ΕΛΒΕ	5,6000	1,82 %	0,1000	961
OPTIMA	8,4500	1,56 %	0,1300	523.517
ΠΕΡΦ	6,3700	1,43 %	0,0900	22.507
ΚΑΡΕΛ	334,0000	1,21 %	4,0000	83
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	0,0050	402.840

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5400	-8,11 %	-0,1360	4.660.297
ΧΑΙΔΕ	1,0200	-3,77 %	-0,0400	2.374
ΡΕΒΟΙΛ	1,7050	-3,67 %	-0,0650	33.651
ΔΡΟΜΕ	0,3960	-3,18 %	-0,0130	19.284
ΦΛΕΞΟ	8,1000	-2,99 %	-0,2500	329
ΛΕΒΚ	0,3400	-2,86 %	-0,0100	5.000
ΑΡΑΙΓ	13,7000	-2,84 %	-0,4000	310.922
ΜΟΥΖΚ	0,6900	-2,82 %	-0,0200	1.317
ΚΟΡΔΕ	0,4840	-2,81 %	-0,0140	6.981
ΜΑΘΙΟ	0,9000	-2,70 %	-0,0250	3.357

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	-0,0570	61.436.217
ΠΕΙΡ	6,8900	-0,89 %	-0,0620	59.331.384
ΕΤΕ	11,8500	-1,41 %	-0,1700	28.707.722
ΕΥΡΩΒ	3,2000	-0,16 %	-0,0050	19.548.558
MTLN	50,7000	0,60 %	0,3000	11.568.897
ΜΠΕΛΑ	31,1400	-1,08 %	-0,3400	8.221.661
BOCHGR	7,4800	-1,32 %	-0,1000	7.901.797
CREDIA	1,5400	-8,11 %	-0,1360	7.399.782
ΔΕΗ	14,0000	-1,27 %	-0,1800	5.666.141
ΟΤΕ	16,7300	-0,48 %	-0,0800	5.541.459

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	61,44εκ.
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	59,33εκ.
ΕΥΡΩΒ	3,2000	-0,16 %	6.103.905	19,55εκ.
CREDIA	1,5400	-8,11 %	4.660.297	7,40εκ.
ΕΤΕ	11,8500	-1,41 %	2.417.564	28,71εκ.
ΙΝΛΟΤ	1,2080	0,00 %	1.367.617	1,65εκ.
BOCHGR	7,4800	-1,32 %	1.053.952	7,90εκ.
OPTIMA	8,4500	1,56 %	523.517	4,42εκ.
ΔΑΑ	10,3500	-0,19 %	419.275	4,34εκ.
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	402.840	174χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	0,79 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	0,76 %
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	0,69 %
ΑΡΑΙΓ	13,7000	-2,84 %	310.922	0,34 %
CREDIA	1,5400	-8,11 %	4.660.297	0,29 %
EIS	1,3240	-0,90 %	42.135	0,27 %
ΕΤΕ	11,8500	-1,41 %	2.417.564	0,26 %
ΕΧΑΕ	6,9000	0,29 %	149.133	0,25 %
ΚΟΥΑΛ	1,3460	-0,88 %	66.213	0,24 %
BOCHGR	7,4800	-1,32 %	1.053.952	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,4000	-1,99 %	405	27,15 %
ΧΑΙΔΕ	1,0200	-3,77 %	2.374	12,26 %
ΠΡΔ	0,5700	-0,87 %	35.753	9,57 %
CREDIA	1,5400	-8,11 %	4.660.297	9,43 %
ΜΟΝΤΑ	5,4400	5,84 %	1.630	8,95 %
ΑΤΕΚ	1,9000	0,00 %	9.860	8,42 %
ΜΑΘΙΟ	0,9000	-2,70 %	3.357	8,11 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	7,21 %
ΒΟΣΥΣ	2,3800	-0,83 %	2.346	6,67 %
ΚΕΚΡ	2,1000	0,96 %	24.342	6,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%