| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,4100 €
-0,0650 (-1,87%)
- Άνοιγμα 3,4750
- Υψηλό 3,4950
- Χαμηλό 3,4100
- Όγκος 183.346
- Τζίρος 629.147 €
- Πράξεις 601
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/7/2013 | 0,8013 | -0,26% | 0,8219 | 0,8219 | 0,7910 | 25.791 | ,00 |
| 19/7/2013 | 0,8034 | -1,52% | 0,8219 | 0,8281 | 0,7849 | 59.371 | ,00 |
| 18/7/2013 | 0,8158 | 0,26% | 0,8219 | 0,8240 | 0,7972 | 71.792 | ,00 |
| 17/7/2013 | 0,8137 | 3,95% | 0,8013 | 0,8199 | 0,7952 | 66.928 | ,00 |
| 16/7/2013 | 0,7828 | 4,40% | 0,7540 | 0,7869 | 0,7498 | 89.262 | ,00 |
| 15/7/2013 | 0,7498 | -3,45% | 0,7519 | 0,7766 | 0,7416 | 105.282 | ,00 |
| 12/7/2013 | 0,7766 | 1,61% | 0,7643 | 0,7931 | 0,7622 | 58.817 | ,00 |
| 11/7/2013 | 0,7643 | -4,87% | 0,8034 | 0,8116 | 0,7437 | 157.910 | ,00 |
| 10/7/2013 | 0,8034 | -6,92% | 0,8487 | 0,8508 | 0,8013 | 150.880 | ,00 |
| 09/7/2013 | 0,8631 | -4,56% | 0,9064 | 0,9064 | 0,8570 | 76.696 | ,00 |
| 08/7/2013 | 0,9043 | 2,09% | 0,8899 | 0,9105 | 0,8570 | 152.404 | ,00 |
| 05/7/2013 | 0,8858 | 1,90% | 0,8858 | 0,9085 | 0,8611 | 102.505 | ,00 |
| 04/7/2013 | 0,8693 | -1,86% | 0,8940 | 0,8940 | 0,8446 | 100.588 | ,00 |
| 03/7/2013 | 0,8858 | 2,38% | 0,8508 | 0,8961 | 0,8034 | 189.620 | ,00 |
| 02/7/2013 | 0,8652 | -7,90% | 0,9455 | 0,9455 | 0,8570 | 128.648 | ,00 |
| 01/7/2013 | 0,9394 | 0,00% | 0,9476 | 0,9579 | 0,9188 | 57.425 | ,00 |
| 28/6/2013 | 0,9394 | 3,64% | 0,9249 | 0,9579 | 0,9167 | 67.563 | ,00 |
| 27/6/2013 | 0,9064 | -4,35% | 0,9579 | 0,9579 | 0,8899 | 139.015 | ,00 |
| 26/6/2013 | 0,9476 | -0,43% | 0,9785 | 0,9867 | 0,9291 | 81.636 | ,00 |
| 25/6/2013 | 0,9517 | 2,43% | 0,9600 | 0,9723 | 0,9517 | 75.413 | ,00 |
| 21/6/2013 | 0,9291 | -7,92% | 0,9826 | 1,0090 | 0,9291 | 149.290 | ,00 |
| 20/6/2013 | 1,0090 | 1,20% | 1,0240 | 1,0300 | 0,9723 | 102.073 | ,00 |
| 19/6/2013 | 0,9970 | -0,40% | 1,0030 | 1,0220 | 0,9826 | 93.951 | ,00 |
| 18/6/2013 | 1,0010 | 3,61% | 0,9888 | 1,0280 | 0,9888 | 151.012 | ,00 |
| 17/6/2013 | 0,9661 | -3,49% | 0,9723 | 0,9867 | 0,9373 | 177.402 | ,00 |
| 14/6/2013 | 1,0010 | 2,30% | 0,9888 | 1,0240 | 0,9888 | 132.523 | ,00 |
| 13/6/2013 | 0,9785 | 4,63% | 0,9352 | 0,9888 | 0,9023 | 230.641 | ,00 |
| 12/6/2013 | 0,9352 | -7,13% | 0,9806 | 1,0470 | 0,9270 | 207.963 | ,00 |
| 11/6/2013 | 1,0070 | -6,67% | 1,0570 | 1,0630 | 0,9991 | 215.932 | ,00 |
| 10/6/2013 | 1,0790 | 0,75% | 1,0920 | 1,1230 | 1,0420 | 305.391 | ,00 |
| 07/6/2013 | 1,0710 | 4,79% | 1,0200 | 1,0920 | 0,9909 | 110.113 | ,00 |
| 06/6/2013 | 1,0220 | -0,20% | 1,0070 | 1,0400 | 0,9991 | 81.403 | ,00 |
| 05/6/2013 | 1,0240 | 0,59% | 1,0280 | 1,0550 | 0,9909 | 81.327 | ,00 |
| 04/6/2013 | 1,0180 | -3,87% | 1,0570 | 1,0710 | 1,0180 | 99.425 | ,00 |
| 03/6/2013 | 1,0590 | 6,22% | 0,9970 | 1,0610 | 0,9970 | 177.392 | ,00 |
| 31/5/2013 | 0,9970 | 5,67% | 0,9579 | 0,9991 | 0,9373 | 161.012 | ,00 |
| 30/5/2013 | 0,9435 | -8,58% | 1,0300 | 1,0300 | 0,9414 | 255.603 | ,00 |
| 29/5/2013 | 1,0320 | -3,64% | 1,0710 | 1,0770 | 1,0320 | 96.302 | ,00 |
| 28/5/2013 | 1,0710 | -1,56% | 1,0980 | 1,1270 | 1,0610 | 153.190 | ,00 |
| 27/5/2013 | 1,0880 | 0,00% | 1,0880 | 1,1390 | 1,0820 | 127.631 | ,00 |
| 24/5/2013 | 1,0880 | 1,40% | 1,0820 | 1,1230 | 1,0510 | 180.899 | ,00 |
| 23/5/2013 | 1,0730 | -4,96% | 1,0920 | 1,1120 | 1,0710 | 216.143 | ,00 |
| 22/5/2013 | 1,1290 | 7,63% | 1,0570 | 1,1290 | 1,0570 | 325.031 | ,00 |
| 21/5/2013 | 1,0490 | -11,77% | 1,1560 | 1,1890 | 1,0360 | 606.619 | ,00 |
| 20/5/2013 | 1,1890 | -5,41% | 1,2770 | 1,2980 | 1,1890 | 254.883 | ,00 |
| 17/5/2013 | 1,2570 | -1,41% | 1,2750 | 1,2980 | 1,2570 | 287.278 | ,00 |
| 16/5/2013 | 1,2750 | -2,82% | 1,3270 | 1,3330 | 1,2590 | 233.932 | ,00 |
| 15/5/2013 | 1,3120 | 5,47% | 1,3180 | 1,3290 | 1,2940 | 274.279 | ,00 |
| 14/5/2013 | 1,2440 | -1,50% | 1,2830 | 1,2850 | 1,2320 | 168.823 | ,00 |
| 13/5/2013 | 1,2630 | 4,64% | 1,1740 | 1,2630 | 1,1740 | 223.404 | ,00 |
| 10/5/2013 | 1,2070 | -3,29% | 1,2400 | 1,2650 | 1,1990 | 185.345 | ,00 |
| 09/5/2013 | 1,2480 | 3,74% | 1,2130 | 1,2790 | 1,2010 | 418.567 | ,00 |
| 08/5/2013 | 1,2030 | 16,80% | 1,0820 | 1,2030 | 1,0710 | 429.266 | ,00 |
| 02/5/2013 | 1,0300 | 0,78% | 1,0260 | 1,0510 | 1,0120 | 183.150 | ,00 |
| 30/4/2013 | 1,0220 | -3,68% | 1,0590 | 1,0590 | 1,0030 | 150.224 | ,00 |
| 29/4/2013 | 1,0610 | -2,66% | 1,0920 | 1,1310 | 1,0200 | 209.467 | ,00 |
| 26/4/2013 | 1,0900 | 0,74% | 1,0820 | 1,1350 | 1,0470 | 287.183 | ,00 |
| 25/4/2013 | 1,0820 | 1,22% | 1,0690 | 1,1150 | 1,0610 | 234.582 | ,00 |
| 24/4/2013 | 1,0690 | 1,71% | 1,0570 | 1,0820 | 1,0400 | 66.431 | ,00 |
| 23/4/2013 | 1,0510 | 4,16% | 1,0240 | 1,0550 | 0,9991 | 102.088 | ,00 |
| 22/4/2013 | 1,0090 | 4,66% | 0,9641 | 1,0510 | 0,9641 | 123.456 | ,00 |
| 19/4/2013 | 0,9641 | -3,88% | 1,0180 | 1,0420 | 0,9641 | 133.656 | ,00 |
| 18/4/2013 | 1,0030 | -2,62% | 1,0470 | 1,0770 | 0,9888 | 246.998 | ,00 |
| 17/4/2013 | 1,0300 | 2,69% | 1,0200 | 1,0400 | 0,9826 | 160.902 | ,00 |
| 16/4/2013 | 1,0030 | 10,40% | 0,8879 | 1,0050 | 0,8879 | 252.162 | ,00 |
| 15/4/2013 | 0,9085 | 1,38% | 0,8961 | 0,9291 | 0,8755 | 130.298 | ,00 |
| 12/4/2013 | 0,8961 | 2,35% | 0,8755 | 0,9002 | 0,8302 | 141.736 | ,00 |
| 11/4/2013 | 0,8755 | 3,66% | 0,8714 | 0,8961 | 0,8302 | 259.741 | ,00 |
| 10/4/2013 | 0,8446 | 4,85% | 0,8199 | 0,8652 | 0,8116 | 258.375 | ,00 |
| 09/4/2013 | 0,8055 | 11,72% | 0,7704 | 0,8240 | 0,7478 | 229.091 | ,00 |
| 08/4/2013 | 0,7210 | -0,57% | 0,7251 | 0,7292 | 0,6613 | 269.219 | ,00 |
| 05/4/2013 | 0,7251 | -6,14% | 0,7890 | 0,7993 | 0,7148 | 121.339 | ,00 |
| 04/4/2013 | 0,7725 | 4,17% | 0,7622 | 0,8034 | 0,7581 | 122.311 | ,00 |
| 03/4/2013 | 0,7416 | -7,69% | 0,8137 | 0,8405 | 0,7416 | 103.513 | ,00 |
| 02/4/2013 | 0,8034 | -5,34% | 0,8673 | 0,8673 | 0,7993 | 102.887 | ,00 |
| 28/3/2013 | 0,8487 | 2,74% | 0,8343 | 0,8858 | 0,8137 | 107.584 | ,00 |
| 27/3/2013 | 0,8261 | -4,52% | 0,8652 | 0,8776 | 0,7622 | 265.909 | ,00 |
| 26/3/2013 | 0,8652 | -2,09% | 0,9002 | 0,9002 | 0,8096 | 209.609 | ,00 |
| 22/3/2013 | 0,8837 | 10,28% | 0,8034 | 0,8837 | 0,7746 | 224.385 | ,00 |
| 21/3/2013 | 0,8013 | -6,94% | 0,8611 | 0,8961 | 0,7828 | 174.262 | ,00 |
| 20/3/2013 | 0,8611 | 0,00% | 0,8405 | 0,9105 | 0,8240 | 234.504 | ,00 |
| 19/3/2013 | 0,8611 | -13,27% | 0,9476 | 0,9476 | 0,8611 | 202.005 | ,00 |
| 15/3/2013 | 0,9929 | 2,55% | 0,9682 | 0,9970 | 0,9682 | 69.908 | ,00 |
| 14/3/2013 | 0,9682 | -4,52% | 0,9888 | 1,0340 | 0,9579 | 112.459 | ,00 |
| 13/3/2013 | 1,0140 | 5,18% | 0,9476 | 1,0240 | 0,9270 | 228.321 | ,00 |
| 12/3/2013 | 0,9641 | 11,43% | 0,8652 | 0,9682 | 0,8446 | 255.295 | ,00 |
| 11/3/2013 | 0,8652 | -6,67% | 0,9291 | 0,9414 | 0,8549 | 122.661 | ,00 |
| 08/3/2013 | 0,9270 | -2,17% | 0,9476 | 0,9661 | 0,8879 | 284.940 | ,00 |
| 07/3/2013 | 0,9476 | -6,73% | 1,0380 | 1,0380 | 0,9476 | 198.754 | ,00 |
| 06/3/2013 | 1,0160 | -0,59% | 1,0260 | 1,0570 | 1,0010 | 155.458 | ,00 |
| 05/3/2013 | 1,0220 | -4,75% | 1,0730 | 1,1000 | 1,0090 | 243.132 | ,00 |
| 04/3/2013 | 1,0730 | -7,02% | 1,1540 | 1,1540 | 1,0730 | 198.841 | ,00 |
| 01/3/2013 | 1,1540 | -3,59% | 1,1950 | 1,1950 | 1,1470 | 103.397 | ,00 |
| 28/2/2013 | 1,1970 | 0,00% | 1,1970 | 1,2340 | 1,1970 | 69.339 | ,00 |
| 27/2/2013 | 1,1970 | 0,67% | 1,2010 | 1,2220 | 1,1950 | 98.793 | ,00 |
| 26/2/2013 | 1,1890 | -1,00% | 1,1330 | 1,1950 | 1,1170 | 152.695 | ,00 |
| 25/2/2013 | 1,2010 | -2,67% | 1,2360 | 1,2530 | 1,2010 | 72.181 | ,00 |
| 22/2/2013 | 1,2340 | -0,16% | 1,2050 | 1,2440 | 1,1990 | 107.835 | ,00 |
| 21/2/2013 | 1,2360 | -7,00% | 1,3000 | 1,3080 | 1,2150 | 189.470 | ,00 |
| 20/2/2013 | 1,3290 | -0,89% | 1,3330 | 1,3550 | 1,3230 | 63.190 | ,00 |
| 19/2/2013 | 1,3410 | 0,30% | 1,3330 | 1,3680 | 1,3230 | 137.631 | ,00 |
| 18/2/2013 | 1,3370 | 3,89% | 1,2870 | 1,3700 | 1,2870 | 319.114 | 426.712,40 |
| 15/2/2013 | 1,2870 | 2,22% | 1,2610 | 1,2980 | 1,2500 | 122.837 | 156.988,58 |
| 14/2/2013 | 1,2590 | 4,14% | 1,2090 | 1,2710 | 1,2090 | 227.650 | 282.166,03 |
| 13/2/2013 | 1,2090 | -2,03% | 1,2180 | 1,2400 | 1,1640 | 142.117 | 170.708,85 |
| 12/2/2013 | 1,2340 | 3,26% | 1,1850 | 1,2480 | 1,1850 | 121.581 | 149.961,61 |
| 11/2/2013 | 1,1950 | -3,63% | 1,2360 | 1,2590 | 1,1950 | 132.082 | 161.236,98 |
| 08/2/2013 | 1,2400 | -4,17% | 1,3060 | 1,3140 | 1,2380 | 103.388 | 131.111,97 |
| 07/2/2013 | 1,2940 | -0,61% | 1,3020 | 1,3180 | 1,2710 | 121.098 | 156.758,39 |
| 06/2/2013 | 1,3020 | 0,46% | 1,2960 | 1,3390 | 1,2960 | 321.007 | 423.421,51 |
| 05/2/2013 | 1,2960 | 5,54% | 1,2180 | 1,2960 | 1,2180 | 290.785 | 370.712,90 |
| 04/2/2013 | 1,2280 | 2,25% | 1,2010 | 1,2570 | 1,1470 | 368.331 | 439.757,98 |
| 01/2/2013 | 1,2010 | -4,46% | 1,2570 | 1,2830 | 1,1950 | 213.834 | 266.400,59 |
| 31/1/2013 | 1,2570 | -3,16% | 1,2900 | 1,2900 | 1,2200 | 259.782 | 325.901,32 |
| 30/1/2013 | 1,2980 | -6,35% | 1,3860 | 1,3860 | 1,2980 | 149.491 | 199.611,65 |
| 29/1/2013 | 1,3860 | 2,14% | 1,3510 | 1,3990 | 1,3310 | 234.242 | 319.103,31 |
| 28/1/2013 | 1,3570 | -1,67% | 1,3800 | 1,4010 | 1,3470 | 174.409 | 238.368,55 |
| 25/1/2013 | 1,3800 | 6,32% | 1,3140 | 1,3880 | 1,2590 | 201.795 | 268.994,59 |
| 24/1/2013 | 1,2980 | -9,99% | 1,4810 | 1,4810 | 1,2940 | 461.112 | 638.611,31 |
| 23/1/2013 | 1,4420 | 3,89% | 1,3910 | 1,4420 | 1,3910 | 270.082 | 384.991,66 |
| 22/1/2013 | 1,3880 | 2,44% | 1,3450 | 1,3880 | 1,3330 | 188.133 | 257.345,59 |
| 21/1/2013 | 1,3550 | 0,44% | 1,3780 | 1,3930 | 1,3310 | 231.004 | 315.207,24 |
| 18/1/2013 | 1,3490 | 6,30% | 1,2770 | 1,3620 | 1,2770 | 315.059 | 418.717,91 |
| 17/1/2013 | 1,2690 | -2,08% | 1,3160 | 1,3160 | 1,2590 | 184.768 | 236.285,92 |
| 16/1/2013 | 1,2960 | -0,46% | 1,3020 | 1,3510 | 1,2770 | 208.433 | 275.008,86 |
| 15/1/2013 | 1,3020 | -2,76% | 1,3390 | 1,3660 | 1,2790 | 497.497 | 652.617,08 |
| 14/1/2013 | 1,3390 | -9,59% | 1,4630 | 1,5530 | 1,3390 | 519.562 | 763.181,27 |
| 11/1/2013 | 1,4810 | -1,27% | 1,5040 | 1,5240 | 1,4690 | 212.247 | 317.634,63 |
| 10/1/2013 | 1,5000 | 4,02% | 1,4460 | 1,5330 | 1,4460 | 446.829 | 670.288,22 |
| 09/1/2013 | 1,4420 | 2,20% | 1,4110 | 1,4610 | 1,3740 | 229.839 | 327.829,40 |
| 08/1/2013 | 1,4110 | 0,71% | 1,3840 | 1,4790 | 1,3800 | 400.339 | 577.000,02 |
| 07/1/2013 | 1,4010 | -2,30% | 1,4420 | 1,4420 | 1,3530 | 345.364 | 483.331,78 |
| 04/1/2013 | 1,4340 | -2,25% | 1,4630 | 1,5330 | 1,4130 | 445.706 | 654.677,28 |
| 03/1/2013 | 1,4670 | 5,16% | 1,3620 | 1,4790 | 1,3600 | 220.379 | 310.408,94 |
| 02/1/2013 | 1,3950 | 9,76% | 1,2940 | 1,4170 | 1,2940 | 287.835 | 391.772,99 |
| 31/12/2012 | 1,2710 | 0,63% | 1,2630 | 1,3060 | 1,2530 | 127.079 | 163.328,64 |
| 28/12/2012 | 1,2630 | 4,29% | 1,1950 | 1,3020 | 1,1740 | 361.550 | 448.232,32 |
| 27/12/2012 | 1,2110 | 10,29% | 1,1210 | 1,2200 | 1,1210 | 279.873 | 328.640,39 |
| 21/12/2012 | 1,0980 | 1,29% | 1,1080 | 1,1270 | 1,0900 | 145.175 | 160.470,00 |
| 20/12/2012 | 1,0840 | -2,52% | 1,1310 | 1,1310 | 1,0820 | 162.337 | 178.894,75 |
| 19/12/2012 | 1,1120 | 2,77% | 1,0820 | 1,1470 | 1,0820 | 245.852 | 275.859,48 |
| 18/12/2012 | 1,0820 | -5,34% | 1,1700 | 1,1870 | 1,0670 | 365.443 | 410.301,96 |
| 17/12/2012 | 1,1430 | 16,81% | 1,0090 | 1,1850 | 1,0090 | 649.407 | 722.713,58 |
| 14/12/2012 | 0,9785 | 2,15% | 0,9579 | 0,9991 | 0,9579 | 153.337 | 150.194,37 |
| 13/12/2012 | 0,9579 | -6,27% | 1,0280 | 1,0300 | 0,9373 | 327.405 | 324.694,78 |
| 12/12/2012 | 1,0220 | -3,86% | 1,0570 | 1,0880 | 1,0220 | 228.782 | 243.785,46 |
| 11/12/2012 | 1,0630 | -0,75% | 1,0820 | 1,1060 | 1,0440 | 201.429 | 215.190,32 |
| 10/12/2012 | 1,0710 | 8,31% | 0,9888 | 1,0710 | 0,9888 | 315.027 | 330.483,33 |
| 07/12/2012 | 0,9888 | 6,67% | 0,9476 | 1,0050 | 0,9064 | 186.126 | 181.139,07 |
| 06/12/2012 | 0,9270 | 0,44% | 0,9249 | 0,9517 | 0,9249 | 94.695 | 88.711,74 |
| 05/12/2012 | 0,9229 | 4,19% | 0,8858 | 0,9229 | 0,8755 | 64.564 | 58.089,23 |
| 04/12/2012 | 0,8858 | -1,83% | 0,9167 | 0,9229 | 0,8755 | 68.518 | 60.940,75 |
| 03/12/2012 | 0,9023 | -2,44% | 0,9517 | 0,9517 | 0,9023 | 90.567 | 83.893,78 |
| 30/11/2012 | 0,9249 | 3,46% | 0,8673 | 0,9579 | 0,8570 | 300.336 | 276.678,57 |
| 29/11/2012 | 0,8940 | -5,87% | 0,9558 | 0,9888 | 0,8652 | 146.316 | 134.453,24 |
| 28/11/2012 | 0,9497 | -7,80% | 1,0300 | 1,0440 | 0,9064 | 407.375 | 398.745,32 |
| 27/11/2012 | 1,0300 | 22,55% | 0,8570 | 1,0300 | 0,8446 | 587.530 | 557.760,32 |
| 26/11/2012 | 0,8405 | 1,24% | 0,8425 | 0,8446 | 0,8199 | 47.136 | 39.460,86 |
| 23/11/2012 | 0,8302 | 0,75% | 0,8446 | 0,8446 | 0,8178 | 110.367 | 91.251,56 |
| 22/11/2012 | 0,8240 | 2,56% | 0,8137 | 0,8528 | 0,7931 | 210.547 | 174.388,84 |
| 21/11/2012 | 0,8034 | 3,17% | 0,7622 | 0,8034 | 0,7272 | 207.341 | 160.248,41 |
| 20/11/2012 | 0,7787 | 4,71% | 0,7498 | 0,7807 | 0,7416 | 125.180 | 96.285,17 |
| 19/11/2012 | 0,7437 | 7,77% | 0,7210 | 0,7519 | 0,7169 | 109.689 | 81.037,65 |
| 16/11/2012 | 0,6901 | 6,69% | 0,6674 | 0,7004 | 0,6386 | 121.746 | 82.542,28 |
| 15/11/2012 | 0,6468 | 1,28% | 0,6571 | 0,6674 | 0,6427 | 62.456 | 40.847,83 |
| 14/11/2012 | 0,6386 | 8,02% | 0,5933 | 0,6468 | 0,5933 | 93.088 | 58.556,12 |
| 13/11/2012 | 0,5912 | -0,69% | 0,5768 | 0,5995 | 0,5727 | 119.376 | 69.619,42 |
| 12/11/2012 | 0,5953 | -1,70% | 0,6139 | 0,6242 | 0,5892 | 74.770 | 45.758,47 |
| 09/11/2012 | 0,6056 | -0,69% | 0,5974 | 0,6242 | 0,5871 | 40.082 | 24.331,18 |
| 08/11/2012 | 0,6098 | -6,03% | 0,6304 | 0,6365 | 0,5974 | 106.985 | 65.351,22 |
| 07/11/2012 | 0,6489 | -2,48% | 0,6551 | 0,6736 | 0,6489 | 110.881 | 72.728,99 |
| 06/11/2012 | 0,6654 | 0,62% | 0,6716 | 0,6860 | 0,6571 | 92.475 | 62.057,57 |
| 05/11/2012 | 0,6613 | 4,57% | 0,6386 | 0,6777 | 0,6201 | 123.169 | 79.798,82 |
| 02/11/2012 | 0,6324 | 7,72% | 0,5871 | 0,6510 | 0,5706 | 281.908 | 174.014,41 |
| 01/11/2012 | 0,5871 | -10,38% | 0,6448 | 0,6592 | 0,5727 | 214.478 | 128.037,11 |
| 31/10/2012 | 0,6551 | -0,62% | 0,6592 | 0,6839 | 0,6324 | 137.166 | 90.993,11 |
| 30/10/2012 | 0,6592 | 0,00% | 0,6407 | 0,6901 | 0,6386 | 164.059 | 109.439,87 |
| 29/10/2012 | 0,6592 | -11,11% | 0,7148 | 0,7334 | 0,6592 | 246.832 | 167.570,28 |
| 26/10/2012 | 0,7416 | -1,64% | 0,7437 | 0,7601 | 0,7148 | 52.527 | 38.629,64 |
| 25/10/2012 | 0,7540 | -3,68% | 0,7828 | 0,8034 | 0,7498 | 114.789 | 89.142,13 |
| 24/10/2012 | 0,7828 | 0,80% | 0,7622 | 0,7828 | 0,7169 | 238.678 | 180.231,82 |
| 23/10/2012 | 0,7766 | -3,34% | 0,7890 | 0,8055 | 0,7684 | 177.458 | 139.590,78 |
| 22/10/2012 | 0,8034 | 3,72% | 0,7663 | 0,8281 | 0,7663 | 227.192 | 185.030,87 |
| 19/10/2012 | 0,7746 | 1,63% | 0,7622 | 0,7828 | 0,7498 | 133.757 | 102.004,61 |
| 18/10/2012 | 0,7622 | -1,33% | 0,7807 | 0,8055 | 0,7519 | 285.307 | 224.867,70 |
| 17/10/2012 | 0,7725 | 6,83% | 0,7354 | 0,7828 | 0,7231 | 286.072 | 217.231,43 |
| 16/10/2012 | 0,7231 | 2,05% | 0,7148 | 0,7251 | 0,6942 | 209.967 | 149.131,78 |
| 15/10/2012 | 0,7086 | 0,58% | 0,7045 | 0,7210 | 0,7004 | 52.367 | 37.283,59 |
| 12/10/2012 | 0,7045 | -1,16% | 0,7148 | 0,7375 | 0,6819 | 253.681 | 180.919,84 |
| 11/10/2012 | 0,7128 | 7,12% | 0,6736 | 0,7128 | 0,6448 | 195.947 | 131.836,40 |
| 10/10/2012 | 0,6654 | -6,37% | 0,7004 | 0,7025 | 0,6510 | 172.519 | 116.450,91 |
| 09/10/2012 | 0,7107 | -0,29% | 0,6922 | 0,7416 | 0,6901 | 363.349 | 262.678,87 |
| 08/10/2012 | 0,7128 | 11,62% | 0,6798 | 0,7128 | 0,6613 | 368.217 | 251.968,24 |
| 05/10/2012 | 0,6386 | 15,25% | 0,5541 | 0,6386 | 0,5541 | 421.222 | 254.146,02 |
| 04/10/2012 | 0,5541 | 4,67% | 0,5253 | 0,5583 | 0,5253 | 145.300 | 79.285,14 |
| 03/10/2012 | 0,5294 | -0,77% | 0,5459 | 0,5541 | 0,5294 | 163.089 | 87.918,25 |
| 02/10/2012 | 0,5335 | 5,71% | 0,5068 | 0,5356 | 0,4985 | 136.624 | 71.737,44 |
| 01/10/2012 | 0,5047 | -2,00% | 0,5335 | 0,5335 | 0,4944 | 101.514 | 51.506,28 |
| 28/9/2012 | 0,5150 | 0,41% | 0,5191 | 0,5294 | 0,5109 | 74.965 | 38.560,93 |
| 27/9/2012 | 0,5129 | -0,81% | 0,5294 | 0,5377 | 0,5129 | 86.462 | 45.830,50 |
| 26/9/2012 | 0,5171 | -0,39% | 0,5191 | 0,5335 | 0,5006 | 155.129 | 80.586,82 |
| 25/9/2012 | 0,5191 | -1,18% | 0,5191 | 0,5356 | 0,4985 | 112.204 | 57.690,59 |
| 24/9/2012 | 0,5253 | -3,77% | 0,5356 | 0,5644 | 0,5191 | 169.340 | 91.284,18 |
| 21/9/2012 | 0,5459 | -1,12% | 0,5480 | 0,5727 | 0,5356 | 255.045 | 141.140,42 |
| 20/9/2012 | 0,5521 | 4,29% | 0,5150 | 0,5706 | 0,5150 | 203.661 | 113.150,94 |
| 19/9/2012 | 0,5294 | 0,78% | 0,5397 | 0,5500 | 0,5150 | 68.216 | 36.057,43 |
| 18/9/2012 | 0,5253 | 7,14% | 0,4882 | 0,5274 | 0,4779 | 124.034 | 61.908,89 |
| 17/9/2012 | 0,4903 | -7,03% | 0,5068 | 0,5212 | 0,4903 | 161.243 | 80.722,42 |
| 14/9/2012 | 0,5274 | -1,53% | 0,5541 | 0,5665 | 0,4944 | 374.631 | 199.165,03 |
| 13/9/2012 | 0,5356 | 2,37% | 0,5253 | 0,5706 | 0,4923 | 558.953 | 301.070,76 |
| 12/9/2012 | 0,5232 | 8,55% | 0,4903 | 0,5356 | 0,4903 | 716.366 | 370.171,04 |
| 11/9/2012 | 0,4820 | 8,31% | 0,4450 | 0,4820 | 0,4367 | 293.748 | 134.202,22 |
| 10/9/2012 | 0,4450 | 7,46% | 0,4182 | 0,4511 | 0,4141 | 373.911 | 162.601,40 |
| 07/9/2012 | 0,4141 | 3,63% | 0,4099 | 0,4223 | 0,4038 | 251.125 | 104.014,39 |
| 06/9/2012 | 0,3996 | 1,04% | 0,3996 | 0,4202 | 0,3914 | 177.025 | 71.829,37 |
| 05/9/2012 | 0,3955 | 6,66% | 0,3790 | 0,3976 | 0,3749 | 103.952 | 40.371,04 |
| 04/9/2012 | 0,3708 | 2,86% | 0,3584 | 0,3729 | 0,3543 | 63.122 | 23.115,57 |
| 03/9/2012 | 0,3605 | -0,58% | 0,3543 | 0,3626 | 0,3481 | 61.615 | 21.788,35 |
| 31/8/2012 | 0,3626 | 0,00% | 0,3502 | 0,3626 | 0,3502 | 14.587 | 5.185,60 |
| 30/8/2012 | 0,3626 | -2,76% | 0,3646 | 0,3687 | 0,3605 | 20.657 | 7.517,55 |
| 29/8/2012 | 0,3729 | 2,28% | 0,3729 | 0,3770 | 0,3646 | 5.456 | 2.025,50 |
| 28/8/2012 | 0,3646 | -4,85% | 0,3729 | 0,3749 | 0,3646 | 10.283 | 3.807,74 |
| 27/8/2012 | 0,3832 | 2,21% | 0,3996 | 0,4017 | 0,3832 | 33.010 | 12.794,42 |
| 24/8/2012 | 0,3749 | -2,17% | 0,3770 | 0,3790 | 0,3646 | 53.761 | 20.020,87 |
| 23/8/2012 | 0,3832 | 0,00% | 0,3832 | 0,3893 | 0,3811 | 44.539 | 17.072,35 |
| 22/8/2012 | 0,3832 | 0,00% | 0,3852 | 0,3893 | 0,3811 | 24.219 | 9.331,15 |
| 21/8/2012 | 0,3832 | 2,21% | 0,3749 | 0,3873 | 0,3749 | 16.990 | 6.504,62 |
| 20/8/2012 | 0,3749 | -1,08% | 0,3749 | 0,3811 | 0,3708 | 17.782 | 6.708,51 |
| 17/8/2012 | 0,3790 | 1,09% | 0,3749 | 0,3893 | 0,3749 | 13.349 | 5.080,30 |
| 16/8/2012 | 0,3749 | 3,99% | 0,3584 | 0,3749 | 0,3584 | 63.255 | 23.382,56 |
| 14/8/2012 | 0,3605 | 0,59% | 0,3584 | 0,3626 | 0,3502 | 56.756 | 20.226,60 |
| 13/8/2012 | 0,3584 | 2,96% | 0,3378 | 0,3667 | 0,3378 | 16.265 | 5.781,77 |
| 10/8/2012 | 0,3481 | -0,60% | 0,3502 | 0,3564 | 0,3461 | 11.272 | 3.958,57 |
| 09/8/2012 | 0,3502 | -1,16% | 0,3502 | 0,3564 | 0,3461 | 16.190 | 5.698,55 |
| 08/8/2012 | 0,3543 | -3,38% | 0,3605 | 0,3605 | 0,3481 | 12.638 | 4.495,94 |
| 07/8/2012 | 0,3667 | 1,72% | 0,3502 | 0,3749 | 0,3502 | 16.732 | 6.104,63 |
| 06/8/2012 | 0,3605 | 0,59% | 0,3523 | 0,3790 | 0,3523 | 12.947 | 4.675,89 |
| 03/8/2012 | 0,3584 | 2,34% | 0,3420 | 0,3605 | 0,3420 | 44.034 | 15.615,63 |
| 02/8/2012 | 0,3502 | -1,16% | 0,3481 | 0,3543 | 0,3461 | 9.320 | 3.268,60 |
| 01/8/2012 | 0,3543 | 3,60% | 0,3481 | 0,3543 | 0,3399 | 25.068 | 8.691,40 |
| 31/7/2012 | 0,3420 | -9,76% | 0,3770 | 0,3770 | 0,3420 | 34.749 | 12.313,04 |
| 30/7/2012 | 0,3790 | 5,13% | 0,3811 | 0,3893 | 0,3708 | 40.667 | 15.434,97 |
| 27/7/2012 | 0,3605 | 0,00% | 0,3605 | 0,3749 | 0,3605 | 19.854 | 7.309,32 |
| 26/7/2012 | 0,3605 | -2,22% | 0,3646 | 0,3687 | 0,3564 | 35.340 | 12.786,45 |
| 25/7/2012 | 0,3687 | -3,25% | 0,3790 | 0,3852 | 0,3687 | 41.586 | 15.748,42 |
| 24/7/2012 | 0,3811 | 0,00% | 0,3832 | 0,3852 | 0,3708 | 21.743 | 8.240,17 |
| 23/7/2012 | 0,3811 | -9,76% | 0,4223 | 0,4223 | 0,3749 | 110.385 | 43.157,40 |
| 20/7/2012 | 0,4223 | 0,50% | 0,4223 | 0,4305 | 0,4202 | 68.730 | 29.191,26 |
| 19/7/2012 | 0,4202 | 1,47% | 0,4120 | 0,4244 | 0,4120 | 81.120 | 33.972,26 |
| 18/7/2012 | 0,4141 | 0,00% | 0,4161 | 0,4182 | 0,4099 | 15.829 | 6.553,65 |
| 17/7/2012 | 0,4141 | 0,00% | 0,4141 | 0,4141 | 0,3996 | 59.102 | 24.019,58 |
| 16/7/2012 | 0,4141 | 4,70% | 0,4141 | 0,4285 | 0,4120 | 103.083 | 43.683,74 |
| 13/7/2012 | 0,3955 | 1,05% | 0,3914 | 0,4017 | 0,3914 | 53.673 | 21.219,04 |
| 12/7/2012 | 0,3914 | 0,54% | 0,3914 | 0,4017 | 0,3832 | 82.618 | 32.342,62 |
| 11/7/2012 | 0,3893 | -0,54% | 0,3873 | 0,3976 | 0,3708 | 112.318 | 43.527,03 |
| 10/7/2012 | 0,3914 | 0,00% | 0,3955 | 0,4264 | 0,3873 | 405.763 | 164.049,71 |
| 09/7/2012 | 0,3914 | -1,04% | 0,3893 | 0,4017 | 0,3811 | 197.654 | 77.375,81 |
| 06/7/2012 | 0,3955 | 3,21% | 0,3873 | 0,3955 | 0,3770 | 135.606 | 52.758,75 |
| 05/7/2012 | 0,3832 | -10,57% | 0,4285 | 0,4347 | 0,3832 | 189.680 | 78.119,21 |
| 04/7/2012 | 0,4285 | 0,00% | 0,4285 | 0,4347 | 0,4079 | 175.878 | 74.576,22 |
| 03/7/2012 | 0,4285 | 0,97% | 0,4244 | 0,4347 | 0,4058 | 221.581 | 93.859,86 |
| 02/7/2012 | 0,4244 | 15,11% | 0,3708 | 0,4326 | 0,3667 | 285.537 | 114.436,78 |
| 29/6/2012 | 0,3687 | 4,66% | 0,3708 | 0,3770 | 0,3564 | 79.779 | 29.461,03 |
| 28/6/2012 | 0,3523 | -2,27% | 0,3687 | 0,3687 | 0,3378 | 48.845 | 17.148,93 |
| 27/6/2012 | 0,3605 | -0,58% | 0,3584 | 0,3687 | 0,3584 | 15.049 | 5.457,37 |
| 26/6/2012 | 0,3626 | 2,92% | 0,3502 | 0,3708 | 0,3461 | 34.515 | 12.410,98 |
| 25/6/2012 | 0,3523 | -6,03% | 0,3667 | 0,3667 | 0,3502 | 175.812 | 62.215,22 |
| 22/6/2012 | 0,3749 | 5,19% | 0,3523 | 0,3749 | 0,3523 | 172.005 | 63.189,35 |
| 21/6/2012 | 0,3564 | 1,77% | 0,3502 | 0,3626 | 0,3399 | 87.570 | 30.967,55 |
| 20/6/2012 | 0,3502 | 3,03% | 0,3440 | 0,3667 | 0,3337 | 146.403 | 51.412,23 |
| 19/6/2012 | 0,3399 | 1,22% | 0,3296 | 0,3502 | 0,3255 | 81.629 | 27.392,31 |
| 18/6/2012 | 0,3358 | 3,16% | 0,3605 | 0,3749 | 0,3358 | 124.272 | 44.208,49 |
| 15/6/2012 | 0,3255 | -1,24% | 0,3337 | 0,3337 | 0,3111 | 56.332 | 18.415,68 |
| 14/6/2012 | 0,3296 | 9,57% | 0,2966 | 0,3317 | 0,2966 | 160.100 | 51.186,57 |
| 13/6/2012 | 0,3008 | 0,00% | 0,2905 | 0,3090 | 0,2905 | 33.242 | 9.966,64 |
| 12/6/2012 | 0,3008 | -2,65% | 0,2905 | 0,3049 | 0,2905 | 18.982 | 5.670,80 |
| 11/6/2012 | 0,3090 | 7,14% | 0,2987 | 0,3193 | 0,2946 | 61.427 | 18.937,99 |
| 08/6/2012 | 0,2884 | 3,70% | 0,2760 | 0,2925 | 0,2699 | 41.894 | 11.825,92 |
| 07/6/2012 | 0,2781 | 4,67% | 0,2678 | 0,2781 | 0,2637 | 51.011 | 14.091,36 |
| 06/6/2012 | 0,2657 | 3,18% | 0,2575 | 0,2657 | 0,2513 | 59.509 | 15.375,66 |
| 05/6/2012 | 0,2575 | -11,36% | 0,2884 | 0,2884 | 0,2122 | 92.622 | 24.505,49 |
| 01/6/2012 | 0,2905 | -4,72% | 0,3049 | 0,3049 | 0,2802 | 29.476 | 8.551,91 |
| 31/5/2012 | 0,3049 | 8,04% | 0,2843 | 0,3090 | 0,2802 | 218.313 | 65.456,75 |
| 30/5/2012 | 0,2822 | -2,15% | 0,2884 | 0,2884 | 0,2699 | 67.643 | 19.116,54 |
| 29/5/2012 | 0,2884 | 0,00% | 0,2884 | 0,2987 | 0,2802 | 70.103 | 20.218,25 |
| 28/5/2012 | 0,2884 | 14,76% | 0,2596 | 0,2884 | 0,2554 | 79.634 | 21.981,43 |
| 25/5/2012 | 0,2513 | 12,94% | 0,2266 | 0,2657 | 0,2225 | 79.000 | 18.418,53 |
| 24/5/2012 | 0,2225 | 0,00% | 0,2287 | 0,2307 | 0,2163 | 49.596 | 11.182,39 |
| 23/5/2012 | 0,2225 | -5,24% | 0,2369 | 0,2369 | 0,2225 | 125.958 | 28.718,92 |
| 22/5/2012 | 0,2348 | -4,20% | 0,2431 | 0,2472 | 0,2307 | 63.066 | 15.021,48 |
| 21/5/2012 | 0,2451 | 0,82% | 0,2410 | 0,2554 | 0,2410 | 45.767 | 11.325,56 |
| 18/5/2012 | 0,2431 | -4,82% | 0,2554 | 0,2575 | 0,2431 | 132.409 | 33.278,23 |
| 17/5/2012 | 0,2554 | -4,63% | 0,2719 | 0,2719 | 0,2513 | 63.334 | 16.476,91 |
| 16/5/2012 | 0,2678 | 0,00% | 0,2678 | 0,2740 | 0,2596 | 55.598 | 14.899,71 |
| 15/5/2012 | 0,2678 | -0,78% | 0,2781 | 0,2843 | 0,2657 | 89.684 | 24.250,14 |
| 14/5/2012 | 0,2699 | -2,21% | 0,2678 | 0,2802 | 0,2657 | 67.184 | 18.099,44 |
| 11/5/2012 | 0,2760 | -4,30% | 0,2802 | 0,2884 | 0,2740 | 88.085 | 24.507,55 |
| 10/5/2012 | 0,2884 | 5,26% | 0,2760 | 0,2946 | 0,2678 | 165.895 | 47.082,85 |
| 09/5/2012 | 0,2740 | -1,47% | 0,2822 | 0,2905 | 0,2740 | 67.447 | 18.926,01 |
| 08/5/2012 | 0,2781 | 0,00% | 0,2946 | 0,3028 | 0,2781 | 129.655 | 37.527,13 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|