| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,2100 €
0,0100 (0,83%)
- Άνοιγμα 1,2100
- Υψηλό 1,2200
- Χαμηλό 1,1940
- Όγκος 2.542.229
- Τζίρος 3.089.872 €
- Πράξεις 264
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/2002 | 8,2300 | -2,49% | 8,3900 | 8,3900 | 8,1500 | 49.535 | 411.546,00 |
| 12/9/2002 | 8,4400 | -1,17% | 8,7000 | 8,7000 | 8,3800 | 89.630 | 766.693,00 |
| 11/9/2002 | 8,5400 | -0,58% | 8,5300 | 8,5700 | 8,5200 | 47.432 | 406.531,00 |
| 10/9/2002 | 8,5900 | 0,00% | 8,8500 | 8,8500 | 8,5400 | 97.010 | 840.285,00 |
| 09/9/2002 | 8,5900 | 0,12% | 8,4100 | 8,6600 | 8,4100 | 31.907 | 272.238,00 |
| 06/9/2002 | 8,5800 | 0,70% | 8,5300 | 8,6100 | 8,4800 | 93.480 | 799.373,00 |
| 05/9/2002 | 8,5200 | -3,84% | 8,8200 | 8,8900 | 8,4700 | 124.681 | 1.084.317,00 |
| 04/9/2002 | 8,8600 | -0,23% | 8,8800 | 8,8900 | 8,8100 | 37.811 | 334.447,00 |
| 03/9/2002 | 8,8800 | 1,72% | 8,8900 | 8,8900 | 8,7200 | 21.462 | 189.608,00 |
| 02/9/2002 | 8,7300 | -0,46% | 8,7700 | 8,7700 | 8,7200 | 28.481 | 249.100,00 |
| 30/8/2002 | 8,7700 | -4,26% | 9,1700 | 9,1700 | 8,7200 | 110.591 | 976.671,00 |
| 29/8/2002 | 9,1600 | 0,44% | 9,1100 | 9,1700 | 8,9600 | 39.131 | 353.491,00 |
| 28/8/2002 | 9,1200 | 0,00% | 9,0900 | 9,2000 | 9,0600 | 11.412 | 104.755,00 |
| 27/8/2002 | 9,1200 | -0,98% | 9,2100 | 9,2100 | 9,1100 | 10.128 | 92.761,00 |
| 26/8/2002 | 9,2100 | -1,18% | 9,2900 | 9,3100 | 9,2000 | 5.013 | 46.372,00 |
| 23/8/2002 | 9,3200 | 0,11% | 9,3300 | 9,3300 | 9,3200 | 5.221 | 48.688,00 |
| 22/8/2002 | 9,3100 | -1,79% | 9,5000 | 9,5000 | 9,3100 | 8.205 | 76.805,00 |
| 21/8/2002 | 9,4800 | 1,28% | 9,3500 | 9,4900 | 9,3300 | 26.562 | 248.711,00 |
| 20/8/2002 | 9,3600 | -0,95% | 9,5000 | 9,5300 | 9,3100 | 49.402 | 468.099,00 |
| 19/8/2002 | 9,4500 | 1,72% | 9,3100 | 9,4500 | 9,3000 | 58.328 | 550.117,00 |
| 16/8/2002 | 9,2900 | 2,20% | 9,1100 | 9,2900 | 9,1100 | 34.652 | 320.540,00 |
| 14/8/2002 | 9,0900 | 0,33% | 9,2500 | 9,2700 | 9,0400 | 62.840 | 572.729,00 |
| 13/8/2002 | 9,0600 | -1,20% | 9,1500 | 9,3400 | 9,0300 | 49.762 | 455.758,00 |
| 12/8/2002 | 9,1700 | 0,00% | 9,2800 | 9,4300 | 9,1700 | 103.258 | 955.546,00 |
| 09/8/2002 | 9,1700 | 1,44% | 9,1500 | 9,1700 | 9,0700 | 15.849 | 144.791,00 |
| 08/8/2002 | 9,0400 | 0,78% | 9,0600 | 9,1600 | 8,9700 | 29.129 | 262.292,00 |
| 07/8/2002 | 8,9700 | 0,22% | 8,9600 | 9,0100 | 8,8500 | 118.455 | 1.061.886,00 |
| 06/8/2002 | 8,9500 | -0,11% | 8,9500 | 8,9600 | 8,9000 | 28.130 | 251.045,00 |
| 05/8/2002 | 8,9600 | 0,11% | 8,9600 | 8,9600 | 8,8900 | 14.260 | 127.666,00 |
| 02/8/2002 | 8,9500 | -0,11% | 8,9600 | 9,1600 | 8,8600 | 153.638 | 1.370.185,00 |
| 01/8/2002 | 8,9600 | 0,11% | 8,9600 | 9,2500 | 8,9300 | 630.950 | 5.714.337,00 |
| 31/7/2002 | 8,9500 | -0,89% | 9,0800 | 9,0900 | 8,8300 | 74.634 | 670.203,00 |
| 30/7/2002 | 9,0300 | 0,11% | 9,0000 | 9,1000 | 8,7200 | 62.214 | 559.294,00 |
| 29/7/2002 | 9,0200 | 2,04% | 8,8900 | 9,1600 | 8,8700 | 327.809 | 2.913.965,00 |
| 26/7/2002 | 8,8400 | -1,78% | 8,8700 | 8,9200 | 8,8400 | 9.973 | 88.340,00 |
| 25/7/2002 | 9,0000 | 2,16% | 8,8600 | 9,1100 | 8,8600 | 21.184 | 191.637,00 |
| 24/7/2002 | 8,8100 | -3,29% | 8,9900 | 8,9900 | 8,7200 | 95.230 | 844.995,00 |
| 23/7/2002 | 9,1100 | -0,87% | 9,1500 | 9,1700 | 9,0600 | 19.708 | 180.293,00 |
| 22/7/2002 | 9,1900 | -2,34% | 9,3000 | 9,3700 | 9,1100 | 53.766 | 495.659,00 |
| 19/7/2002 | 9,4100 | -0,42% | 9,4400 | 9,4400 | 9,3500 | 26.418 | 248.043,00 |
| 18/7/2002 | 9,4500 | 0,53% | 9,3900 | 9,4500 | 9,3900 | 155.444 | 1.468.395,00 |
| 17/7/2002 | 9,4000 | -0,21% | 9,4500 | 9,5000 | 9,3500 | 37.827 | 356.470,00 |
| 16/7/2002 | 9,4200 | -0,84% | 9,4500 | 9,4500 | 9,3500 | 29.307 | 275.665,00 |
| 15/7/2002 | 9,5000 | 0,53% | 9,4500 | 9,5100 | 9,4000 | 162.917 | 1.541.301,00 |
| 12/7/2002 | 9,4500 | 0,32% | 9,4200 | 9,4500 | 9,4200 | 35.912 | 339.099,00 |
| 11/7/2002 | 9,4200 | -1,15% | 9,5900 | 9,5900 | 9,3900 | 87.301 | 823.462,00 |
| 10/7/2002 | 9,5300 | -0,42% | 9,5700 | 9,5700 | 9,4000 | 13.517 | 128.118,00 |
| 09/7/2002 | 9,5700 | -0,21% | 9,5900 | 9,5900 | 9,4400 | 27.337 | 258.997,00 |
| 08/7/2002 | 9,5900 | -0,93% | 9,6200 | 9,6400 | 9,5400 | 3.899 | 37.453,00 |
| 05/7/2002 | 9,6800 | 0,41% | 9,6900 | 9,7400 | 9,6500 | 30.132 | 291.933,00 |
| 04/7/2002 | 9,6400 | 0,73% | 9,5700 | 9,7000 | 9,4800 | 44.560 | 426.978,00 |
| 03/7/2002 | 9,5700 | -0,10% | 9,4000 | 9,5700 | 9,4000 | 12.238 | 116.186,00 |
| 02/7/2002 | 9,5800 | -1,74% | 9,4000 | 9,6300 | 9,3900 | 17.624 | 168.579,00 |
| 01/7/2002 | 9,7500 | 1,04% | 9,6500 | 9,7700 | 9,6500 | 151.841 | 1.477.810,00 |
| 28/6/2002 | 9,6500 | -0,52% | 9,7700 | 9,7800 | 9,6300 | 48.749 | 472.662,00 |
| 27/6/2002 | 9,7000 | 1,15% | 9,6400 | 9,8200 | 9,6400 | 76.100 | 740.131,00 |
| 26/6/2002 | 9,5900 | -2,74% | 9,5900 | 9,6900 | 9,5900 | 5.324 | 51.338,00 |
| 25/6/2002 | 9,8600 | 4,23% | 9,4600 | 9,9300 | 9,4600 | 47.011 | 449.987,00 |
| 21/6/2002 | 9,4600 | 0,96% | 9,3500 | 9,4600 | 9,3500 | 32.877 | 310.494,00 |
| 20/6/2002 | 9,3700 | 0,43% | 9,3900 | 9,4100 | 9,3500 | 13.630 | 127.968,00 |
| 19/6/2002 | 9,3300 | -0,53% | 9,2000 | 9,4400 | 9,2000 | 35.046 | 325.588,00 |
| 18/6/2002 | 9,3800 | -0,42% | 9,4200 | 9,4800 | 9,3100 | 9.264 | 86.891,00 |
| 17/6/2002 | 9,4200 | 0,11% | 9,4100 | 9,5000 | 9,4000 | 27.904 | 263.241,00 |
| 14/6/2002 | 9,4100 | -3,78% | 9,6400 | 9,6700 | 9,3800 | 72.874 | 690.668,00 |
| 13/6/2002 | 9,7800 | -0,51% | 9,8300 | 9,8300 | 9,7100 | 13.826 | 135.312,00 |
| 12/6/2002 | 9,8300 | -0,20% | 9,7300 | 9,8800 | 9,7100 | 16.814 | 165.396,00 |
| 11/6/2002 | 9,8500 | -0,40% | 9,8900 | 9,8900 | 9,8300 | 40.105 | 395.196,00 |
| 10/6/2002 | 9,8900 | -0,50% | 9,9400 | 10,0900 | 9,8400 | 54.674 | 541.621,00 |
| 07/6/2002 | 9,9400 | -0,80% | 9,8100 | 9,9600 | 9,7700 | 31.403 | 308.037,00 |
| 06/6/2002 | 10,0200 | 0,80% | 9,9400 | 10,0200 | 9,8000 | 121.810 | 1.214.887,00 |
| 05/6/2002 | 9,9400 | 0,40% | 9,8300 | 9,9700 | 9,6900 | 73.108 | 722.738,00 |
| 04/6/2002 | 9,9000 | 2,80% | 9,4800 | 9,9100 | 9,4500 | 121.552 | 1.178.124,00 |
| 03/6/2002 | 9,6300 | 0,52% | 9,5800 | 9,6400 | 9,5400 | 20.576 | 197.255,00 |
| 31/5/2002 | 9,5800 | 0,74% | 9,5000 | 9,7200 | 9,5000 | 88.353 | 851.450,00 |
| 30/5/2002 | 9,5100 | -3,26% | 9,6400 | 9,8800 | 9,4800 | 224.096 | 2.157.760,00 |
| 29/5/2002 | 9,8300 | 0,72% | 9,7200 | 9,8400 | 9,6900 | 33.745 | 330.037,00 |
| 28/5/2002 | 9,7600 | 0,72% | 9,6800 | 9,7700 | 9,6700 | 45.179 | 438.141,00 |
| 27/5/2002 | 9,6900 | -1,92% | 9,8700 | 9,8700 | 9,5900 | 12.432 | ,00 |
| 24/5/2002 | 9,8800 | -0,50% | 10,6500 | 10,6500 | 9,8100 | 16.699 | 165.646,00 |
| 23/5/2002 | 9,9300 | 0,00% | 9,9100 | 9,9700 | 9,8800 | 119.364 | 1.184.593,00 |
| 22/5/2002 | 9,9300 | -1,49% | 10,0300 | 10,0300 | 9,8800 | 244.345 | 2.429.168,00 |
| 21/5/2002 | 10,0800 | 1,41% | 9,9100 | 10,0800 | 9,8800 | 109.291 | 1.092.822,00 |
| 20/5/2002 | 9,9400 | 0,10% | 9,9400 | 10,0800 | 9,9100 | 143.224 | 1.425.008,00 |
| 17/5/2002 | 9,9300 | 1,43% | 9,7900 | 9,9400 | 9,7900 | 64.995 | 641.692,00 |
| 16/5/2002 | 9,7900 | 0,00% | 9,7900 | 9,8200 | 9,7400 | 93.661 | 917.442,00 |
| 15/5/2002 | 9,7900 | 0,51% | 9,7900 | 9,9800 | 9,7400 | 110.153 | 1.079.835,00 |
| 14/5/2002 | 9,7400 | 2,42% | 9,5400 | 9,7500 | 9,5400 | 288.152 | 2.791.831,00 |
| 13/5/2002 | 9,5100 | 1,17% | 9,4000 | 9,5200 | 9,4000 | 95.109 | ,00 |
| 10/5/2002 | 9,4000 | 1,18% | 9,2900 | 9,4600 | 9,2300 | 169.362 | 1.590.287,00 |
| 09/5/2002 | 9,2900 | -0,11% | 9,3100 | 9,3200 | 9,2200 | 85.843 | ,00 |
| 08/5/2002 | 9,3000 | 0,87% | 9,2000 | 9,3100 | 9,1900 | 112.004 | 1.035.206,00 |
| 02/5/2002 | 9,2200 | 0,11% | 9,2100 | 9,3200 | 9,2000 | 27.625 | 255.885,00 |
| 30/4/2002 | 9,2100 | 1,21% | 9,1000 | 9,2600 | 9,0900 | 38.379 | 351.441,00 |
| 29/4/2002 | 9,1000 | 0,22% | 9,0500 | 9,1000 | 9,0200 | 55.852 | 504.954,00 |
| 26/4/2002 | 9,0800 | -0,87% | 9,1100 | 9,1600 | 9,0700 | 57.854 | 526.949,00 |
| 25/4/2002 | 9,1600 | 0,77% | 8,9600 | 9,1600 | 8,9600 | 120.230 | 1.097.792,00 |
| 24/4/2002 | 9,0900 | 2,36% | 8,8800 | 9,1000 | 8,8700 | 134.639 | 1.212.751,00 |
| 23/4/2002 | 8,8800 | -0,34% | 8,9400 | 8,9800 | 8,8200 | 131.025 | 1.170.149,00 |
| 22/4/2002 | 8,9100 | 0,34% | 8,9700 | 8,9700 | 8,8700 | 64.457 | 575.827,00 |
| 19/4/2002 | 8,8800 | 0,34% | 8,8500 | 8,9100 | 8,8400 | 28.729 | 255.300,00 |
| 18/4/2002 | 8,8500 | 1,37% | 8,7200 | 8,9000 | 8,7200 | 8.778 | 77.033,00 |
| 17/4/2002 | 8,7300 | -0,11% | 8,7400 | 8,7800 | 8,7100 | 79.600 | 694.483,00 |
| 16/4/2002 | 8,7400 | -0,23% | 8,7600 | 8,7600 | 8,6700 | 88.480 | 772.639,00 |
| 15/4/2002 | 8,7600 | 0,11% | 8,7200 | 8,7700 | 8,7200 | 38.742 | 339.108,00 |
| 12/4/2002 | 8,7500 | -1,24% | 8,7700 | 8,7700 | 8,7200 | 2.904 | 25.427,00 |
| 11/4/2002 | 8,8600 | 0,34% | 8,8200 | 9,0200 | 8,7300 | 164.968 | 1.468.233,00 |
| 10/4/2002 | 8,8300 | 1,26% | 8,8000 | 8,8400 | 8,7700 | 56.800 | 499.727,00 |
| 09/4/2002 | 8,7200 | 1,16% | 8,6200 | 8,7400 | 8,6200 | 50.763 | 442.602,00 |
| 08/4/2002 | 8,6200 | -1,26% | 8,8000 | 8,8000 | 8,3400 | 82.250 | 717.728,00 |
| 05/4/2002 | 8,7300 | 0,34% | 8,7000 | 8,7700 | 8,7000 | 71.224 | 621.350,00 |
| 04/4/2002 | 8,7000 | -0,11% | 8,7100 | 8,7500 | 8,6700 | 33.497 | 291.768,00 |
| 03/4/2002 | 8,7100 | 0,00% | 8,2000 | 8,7100 | 8,2000 | 25.407 | ,00 |
| 02/4/2002 | 8,7100 | -0,11% | 8,6900 | 8,7100 | 8,6200 | 122.027 | 217.983,00 |
| 28/3/2002 | 8,7200 | 0,00% | 8,7200 | 8,7400 | 8,7000 | 69.632 | ,00 |
| 27/3/2002 | 8,7200 | 0,00% | 8,7300 | 8,7300 | 8,7000 | 530.965 | 4.630.245,60 |
| 26/3/2002 | 8,7200 | 0,00% | 8,7100 | 8,7300 | 8,6800 | 7.427 | 64.731,00 |
| 22/3/2002 | 8,7200 | -0,57% | 8,6600 | 8,8000 | 8,6600 | 191.298 | 1.671.227,00 |
| 21/3/2002 | 8,7700 | 0,46% | 8,7000 | 8,7700 | 8,6500 | 7.758 | 67.461,00 |
| 20/3/2002 | 8,7300 | -1,58% | 8,8200 | 8,8800 | 8,6700 | 75.046 | 661.318,00 |
| 19/3/2002 | 8,8700 | 0,45% | 8,8100 | 8,8800 | 8,7300 | 930.057 | 8.076.370,00 |
| 15/3/2002 | 8,8300 | 1,26% | 8,7200 | 8,8500 | 8,6200 | 23.106 | ,00 |
| 14/3/2002 | 8,7200 | 0,00% | 8,7200 | 8,7300 | 8,6900 | 28.956 | 252.538,00 |
| 13/3/2002 | 8,7200 | 0,00% | 8,7200 | 8,8200 | 8,6300 | 48.011 | 418.693,00 |
| 12/3/2002 | 8,7200 | -0,91% | 8,7200 | 8,8200 | 8,7000 | 48.873 | 427.735,00 |
| 11/3/2002 | 8,8000 | -1,01% | 8,8000 | 8,9300 | 8,7200 | 52.239 | 461.201,00 |
| 08/3/2002 | 8,8900 | 0,11% | 8,9100 | 9,0000 | 8,7200 | 36.883 | 324.562,00 |
| 07/3/2002 | 8,8800 | 1,02% | 8,8100 | 8,9800 | 8,8000 | 105.018 | 936.640,00 |
| 06/3/2002 | 8,7900 | 3,05% | 8,5300 | 8,8900 | 8,5300 | 76.231 | 669.703,00 |
| 05/3/2002 | 8,5300 | -1,27% | 8,6300 | 8,6700 | 8,4800 | 68.423 | 589.524,00 |
| 04/3/2002 | 8,6400 | 1,89% | 8,4800 | 8,6700 | 8,4800 | 51.711 | 446.905,00 |
| 01/3/2002 | 8,4800 | 2,42% | 8,3000 | 8,4800 | 8,2900 | 43.734 | 367.702,00 |
| 28/2/2002 | 8,2800 | -1,31% | 8,2900 | 8,3100 | 8,1600 | 93.480 | 770.425,00 |
| 27/2/2002 | 8,3900 | -3,78% | 8,7200 | 8,7600 | 8,3000 | 26.858 | 230.641,00 |
| 26/2/2002 | 8,7200 | 3,56% | 8,4800 | 8,7300 | 8,4800 | 96.122 | 833.363,00 |
| 25/2/2002 | 8,4200 | 0,60% | 8,2400 | 8,4300 | 8,2000 | 166.859 | 1.384.943,00 |
| 22/2/2002 | 8,3700 | -2,56% | 8,5900 | 8,6400 | 8,2400 | 234.074 | 1.952.556,00 |
| 21/2/2002 | 8,5900 | -0,23% | 8,7200 | 8,7700 | 8,5000 | 251.403 | 2.167.703,00 |
| 20/2/2002 | 8,6100 | 5,64% | 8,1200 | 8,6700 | 7,9900 | 747.421 | 6.235.927,00 |
| 19/2/2002 | 8,1500 | -9,44% | 8,9100 | 9,1200 | 7,9300 | 1.151.695 | 9.653.300,00 |
| 18/2/2002 | 9,0000 | -1,10% | 9,0700 | 9,0700 | 8,9200 | 123.864 | 1.117.405,00 |
| 15/2/2002 | 9,1000 | 0,78% | 9,0300 | 9,1700 | 9,0300 | 199.308 | 1.812.552,00 |
| 14/2/2002 | 9,0300 | 0,33% | 9,0000 | 9,0700 | 9,0000 | 46.255 | 416.979,00 |
| 13/2/2002 | 9,0000 | 0,45% | 8,8300 | 9,0500 | 8,8300 | 148.647 | 1.335.250,00 |
| 12/2/2002 | 8,9600 | 0,79% | 8,8900 | 9,0100 | 8,8800 | 64.892 | 579.043,00 |
| 11/2/2002 | 8,8900 | -0,56% | 8,9700 | 9,0200 | 8,8700 | 16.363 | 146.476,00 |
| 08/2/2002 | 8,9400 | -0,45% | 8,9800 | 9,1000 | 8,9200 | 69.353 | 621.427,00 |
| 07/2/2002 | 8,9800 | -0,22% | 8,8800 | 9,1400 | 8,8800 | 20.494 | 183.665,00 |
| 06/2/2002 | 9,0000 | -0,88% | 9,0500 | 9,1600 | 8,9900 | 73.788 | 666.153,00 |
| 05/2/2002 | 9,0800 | -0,87% | 9,0200 | 9,1600 | 9,0200 | 54.410 | 495.171,00 |
| 04/2/2002 | 9,1600 | -0,33% | 9,1700 | 9,1900 | 9,1100 | 252.477 | 2.313.269,00 |
| 01/2/2002 | 9,1900 | -0,76% | 9,1700 | 9,3000 | 9,1600 | 297.744 | 2.737.665,00 |
| 31/1/2002 | 9,2600 | 1,31% | 9,1500 | 9,2900 | 9,1500 | 114.802 | 1.062.325,00 |
| 30/1/2002 | 9,1400 | -1,51% | 9,2000 | 9,2000 | 9,0600 | 88.278 | 803.393,00 |
| 29/1/2002 | 9,2800 | -1,28% | 9,1900 | 9,4600 | 9,1900 | 113.377 | 1.054.956,00 |
| 28/1/2002 | 9,4000 | 2,62% | 9,1500 | 9,5100 | 9,0800 | 216.563 | 2.017.338,00 |
| 25/1/2002 | 9,1600 | 0,44% | 9,0800 | 9,1900 | 9,0200 | 317.454 | 2.903.390,00 |
| 24/1/2002 | 9,1200 | 3,05% | 8,8500 | 9,1600 | 8,8500 | 195.120 | 1.771.235,00 |
| 23/1/2002 | 8,8500 | 3,39% | 8,6200 | 8,8700 | 8,6100 | 223.785 | 1.974.052,00 |
| 22/1/2002 | 8,5600 | 0,23% | 8,5400 | 8,6200 | 8,5400 | 150.687 | 1.289.137,00 |
| 21/1/2002 | 8,5400 | 0,95% | 8,4300 | 8,5500 | 8,2900 | 58.657 | ,00 |
| 18/1/2002 | 8,4600 | -0,24% | 8,4800 | 8,5400 | 8,4300 | 62.290 | 527.506,00 |
| 17/1/2002 | 8,4800 | 0,83% | 8,4300 | 8,4800 | 8,2800 | 45.944 | 388.807,00 |
| 16/1/2002 | 8,4100 | -0,12% | 8,3800 | 8,4400 | 8,3600 | 75.502 | 633.262,00 |
| 15/1/2002 | 8,4200 | 0,48% | 8,3800 | 8,4300 | 8,3100 | 21.011 | 175.661,00 |
| 14/1/2002 | 8,3800 | -0,95% | 8,3800 | 8,3800 | 8,3200 | 22.975 | 182.813,00 |
| 11/1/2002 | 8,4600 | 1,81% | 8,3700 | 8,5200 | 8,3600 | 294.056 | 2.476.851,00 |
| 10/1/2002 | 8,3100 | 2,85% | 8,0800 | 8,4000 | 8,0400 | 114.016 | 928.506,00 |
| 09/1/2002 | 8,0800 | -0,25% | 8,0500 | 8,0800 | 8,0400 | 81.984 | 661.952,00 |
| 08/1/2002 | 8,1000 | 0,12% | 8,0900 | 8,1000 | 7,9700 | 19.545 | 156.791,00 |
| 07/1/2002 | 8,0900 | 0,62% | 8,0400 | 8,1600 | 7,8700 | 9.636 | 76.729,00 |
| 04/1/2002 | 8,0400 | 0,00% | 8,0000 | 8,1300 | 8,0000 | 13.063 | 105.402,00 |
| 03/1/2002 | 8,0400 | 1,39% | 8,0400 | 8,1200 | 8,0200 | 53.766 | 432.747,00 |
| 02/1/2002 | 7,9300 | 0,89% | 7,7500 | 7,9300 | 7,7500 | 12.052 | 94.341,00 |
| 28/12/2001 | 7,8600 | 0,51% | 7,8200 | 7,8900 | 7,8100 | 12.547 | 98.619,00 |
| 27/12/2001 | 7,8200 | 0,64% | 7,7700 | 7,8200 | 7,7500 | 11.969 | 93.382,00 |
| 24/12/2001 | 7,7700 | 0,26% | 7,7500 | 7,8100 | 7,7500 | 27.242 | 211.598,00 |
| 21/12/2001 | 7,7500 | -0,64% | 7,5700 | 7,8000 | 7,5700 | 3.120.929 | 24.251.255,00 |
| 20/12/2001 | 7,8000 | 0,65% | 7,8300 | 7,8400 | 7,7400 | 86.360 | 674.747,00 |
| 19/12/2001 | 7,7500 | 0,65% | 7,6600 | 7,8500 | 7,6600 | 22.884 | 178.222,00 |
| 18/12/2001 | 7,7000 | 0,65% | 7,7000 | 7,7600 | 7,6500 | 53.336 | 412.193,00 |
| 17/12/2001 | 7,6500 | -1,16% | 7,7400 | 7,7400 | 7,6400 | 37.807 | 290.492,00 |
| 14/12/2001 | 7,7400 | -0,13% | 7,8000 | 7,8500 | 7,7300 | 30.483 | 237.311,00 |
| 13/12/2001 | 7,7500 | -0,39% | 7,8200 | 7,8500 | 7,7100 | 21.031 | 163.214,00 |
| 12/12/2001 | 7,7800 | -2,87% | 7,9100 | 7,9200 | 7,7600 | 68.825 | 541.172,00 |
| 11/12/2001 | 8,0100 | -1,60% | 8,0200 | 8,1200 | 8,0000 | 46.765 | 376.879,00 |
| 10/12/2001 | 8,1400 | -1,69% | 8,2300 | 8,2300 | 8,1000 | 9.204 | 74.901,00 |
| 07/12/2001 | 8,2800 | -1,19% | 8,3800 | 8,3900 | 8,2400 | 52.458 | 435.563,00 |
| 06/12/2001 | 8,3800 | 1,58% | 8,2500 | 8,4800 | 8,2400 | 32.988 | 278.701,00 |
| 05/12/2001 | 8,2500 | 0,12% | 8,2500 | 8,2800 | 7,9300 | 13.394 | 110.046,00 |
| 04/12/2001 | 8,2400 | -2,02% | 8,3800 | 8,3800 | 8,1900 | 69.005 | 570.563,00 |
| 03/12/2001 | 8,4100 | -1,06% | 8,2400 | 8,4300 | 7,8600 | 48.173 | 395.749,00 |
| 30/11/2001 | 8,5000 | 0,59% | 8,4200 | 8,5700 | 8,4200 | 29.095 | 248.368,00 |
| 29/11/2001 | 8,4500 | -0,24% | 8,4100 | 8,5000 | 8,3800 | 18.986 | 160.430,00 |
| 28/11/2001 | 8,4700 | -0,12% | 8,4800 | 8,4800 | 8,4300 | 12.072 | 102.124,00 |
| 27/11/2001 | 8,4800 | 0,95% | 8,3700 | 8,5800 | 8,3300 | 48.813 | 412.058,00 |
| 26/11/2001 | 8,4000 | 0,72% | 8,3400 | 8,4400 | 8,3400 | 34.400 | 288.833,00 |
| 23/11/2001 | 8,3400 | -2,46% | 8,5500 | 8,5500 | 8,2400 | 56.100 | 467.236,00 |
| 22/11/2001 | 8,5500 | -0,12% | 8,6500 | 8,6600 | 8,4800 | 125.163 | 1.074.524,00 |
| 21/11/2001 | 8,5600 | -1,04% | 8,6500 | 8,6500 | 8,5400 | 47.083 | 404.633,00 |
| 20/11/2001 | 8,6500 | -0,35% | 8,6800 | 8,6800 | 8,5800 | 22.103 | ,00 |
| 19/11/2001 | 8,6800 | 0,81% | 8,5700 | 8,7700 | 8,5700 | 67.740 | 587.618,00 |
| 16/11/2001 | 8,6100 | 0,70% | 8,5500 | 8,7100 | 8,5500 | 97.282 | 837.148,00 |
| 15/11/2001 | 8,5500 | 1,18% | 8,3400 | 8,6400 | 8,3400 | 71.427 | 611.497,00 |
| 14/11/2001 | 8,4500 | 2,55% | 8,2400 | 8,4600 | 8,2400 | 159.386 | 1.343.047,00 |
| 13/11/2001 | 8,2400 | 1,23% | 8,1800 | 8,2400 | 8,0900 | 22.496 | 184.033,00 |
| 12/11/2001 | 8,1400 | -1,33% | 8,2000 | 8,2000 | 8,0400 | 11.370 | 92.483,00 |
| 09/11/2001 | 8,2500 | 0,00% | 7,7800 | 8,3000 | 7,7800 | 36.140 | 297.498,00 |
| 08/11/2001 | 8,2500 | 0,73% | 8,2400 | 8,2800 | 8,1600 | 47.349 | 389.975,00 |
| 07/11/2001 | 8,1900 | 1,36% | 8,0900 | 8,3000 | 8,0300 | 63.662 | 522.861,00 |
| 06/11/2001 | 8,0800 | -1,34% | 8,1900 | 8,4000 | 8,0500 | 98.762 | 814.757,00 |
| 05/11/2001 | 8,1900 | 3,02% | 7,9700 | 8,1900 | 7,9700 | 45.819 | 372.501,00 |
| 02/11/2001 | 7,9500 | -1,24% | 8,0300 | 8,0400 | 7,8800 | 15.106 | 119.888,00 |
| 01/11/2001 | 8,0500 | 2,55% | 8,0800 | 8,0800 | 7,9000 | 66.479 | 529.758,00 |
| 31/10/2001 | 7,8500 | 2,08% | 7,7800 | 7,8800 | 7,6900 | 47.658 | 372.538,00 |
| 30/10/2001 | 7,6900 | -1,16% | 7,6500 | 7,7200 | 7,6500 | 29.685 | 228.007,00 |
| 29/10/2001 | 7,7800 | -0,38% | 7,8100 | 7,8500 | 7,6800 | 70.258 | 544.538,00 |
| 26/10/2001 | 7,8100 | 0,90% | 7,7500 | 7,8700 | 7,7200 | 26.439 | 205.537,00 |
| 25/10/2001 | 7,7400 | 0,13% | 7,7500 | 7,7500 | 7,6100 | 83.861 | 644.467,00 |
| 24/10/2001 | 7,7300 | -0,77% | 7,7900 | 7,7900 | 7,6900 | 57.068 | 442.254,00 |
| 23/10/2001 | 7,7900 | 0,52% | 7,8000 | 7,8200 | 7,7600 | 86.439 | 674.232,00 |
| 22/10/2001 | 7,7500 | 1,44% | 7,7400 | 7,8000 | 7,7300 | 44.479 | 345.134,00 |
| 19/10/2001 | 7,6400 | -1,29% | 7,7400 | 7,8100 | 7,6200 | 81.324 | 629.977,00 |
| 18/10/2001 | 7,7400 | 0,39% | 7,5600 | 7,7400 | 7,5400 | 20.232 | 155.795,00 |
| 17/10/2001 | 7,7100 | 0,52% | 7,7000 | 7,8500 | 7,6900 | 152.164 | 1.180.272,00 |
| 16/10/2001 | 7,6700 | -0,90% | 7,7300 | 7,7600 | 7,6600 | 40.371 | 311.682,00 |
| 15/10/2001 | 7,7400 | 0,39% | 7,7500 | 7,8000 | 7,7100 | 36.351 | 281.999,00 |
| 12/10/2001 | 7,7100 | 0,26% | 7,6900 | 7,7700 | 7,6400 | 71.146 | 549.322,00 |
| 11/10/2001 | 7,6900 | -0,90% | 7,7500 | 7,9400 | 7,6500 | 195.695 | 1.535.573,00 |
| 10/10/2001 | 7,7600 | 3,05% | 7,6400 | 7,8000 | 7,6200 | 135.133 | 1.046.174,00 |
| 09/10/2001 | 7,5300 | 2,87% | 7,4900 | 7,6500 | 7,4800 | 97.650 | 740.515,00 |
| 08/10/2001 | 7,3200 | 0,27% | 6,9900 | 7,3600 | 6,9800 | 73.314 | 533.166,00 |
| 05/10/2001 | 7,3000 | 3,69% | 6,9900 | 7,6400 | 6,9900 | 294.377 | 2.179.498,00 |
| 04/10/2001 | 7,0400 | 1,73% | 7,0200 | 7,1600 | 7,0100 | 42.587 | 302.374,00 |
| 03/10/2001 | 6,9200 | -1,56% | 7,0300 | 7,0300 | 6,8300 | 19.172 | 133.945,00 |
| 02/10/2001 | 7,0300 | 3,23% | 6,8200 | 7,0400 | 6,7100 | 131.720 | 907.121,00 |
| 01/10/2001 | 6,8100 | -0,87% | 6,8000 | 7,0600 | 6,7300 | 76.225 | 523.219,00 |
| 28/9/2001 | 6,8700 | 1,03% | 7,0100 | 7,1000 | 6,8200 | 173.040 | 1.210.795,00 |
| 27/9/2001 | 6,8000 | 11,66% | 6,0900 | 6,8200 | 6,0600 | 328.597 | 2.180.723,00 |
| 26/9/2001 | 6,0900 | 2,18% | 6,0400 | 6,2100 | 5,9900 | 83.948 | 513.830,00 |
| 25/9/2001 | 5,9600 | 1,02% | 5,9000 | 6,0000 | 5,7300 | 31.413 | 185.437,00 |
| 24/9/2001 | 5,9000 | 1,37% | 6,3600 | 6,3600 | 5,8400 | 77.504 | 461.899,00 |
| 21/9/2001 | 5,8200 | -2,51% | 5,5100 | 5,9500 | 5,3000 | 215.384 | 1.193.304,00 |
| 20/9/2001 | 5,9700 | -5,39% | 5,9300 | 6,2000 | 5,9300 | 69.887 | 426.003,00 |
| 19/9/2001 | 6,3100 | 2,60% | 6,2000 | 6,4400 | 6,2000 | 65.036 | 412.326,00 |
| 18/9/2001 | 6,1500 | 4,06% | 5,9600 | 6,1900 | 5,7200 | 89.083 | 530.310,00 |
| 17/9/2001 | 5,9100 | -2,31% | 5,6200 | 5,9300 | 5,3400 | 137.176 | 766.832,00 |
| 14/9/2001 | 6,0500 | -10,50% | 6,7600 | 6,8000 | 5,9700 | 84.212 | 525.969,00 |
| 13/9/2001 | 6,7600 | 0,60% | 6,7600 | 6,8100 | 6,7100 | 52.137 | 352.641,00 |
| 12/9/2001 | 6,7200 | -8,07% | 6,8800 | 6,8800 | 6,4800 | 164.257 | 1.098.620,00 |
| 11/9/2001 | 7,3100 | 0,27% | 7,3000 | 7,3600 | 7,2600 | 58.720 | 429.138,00 |
| 10/9/2001 | 7,2900 | -2,54% | 7,4800 | 7,4800 | 6,9800 | 97.896 | 707.769,00 |
| 07/9/2001 | 7,4800 | 0,13% | 7,4100 | 7,5600 | 7,3300 | 52.880 | 395.518,00 |
| 06/9/2001 | 7,4700 | -1,71% | 7,3100 | 7,6100 | 7,3100 | 56.855 | 424.469,00 |
| 05/9/2001 | 7,6000 | -1,94% | 7,5600 | 7,7000 | 7,5600 | 116.247 | 1.704.352,00 |
| 04/9/2001 | 7,7500 | -0,39% | 7,8900 | 7,9300 | 7,7000 | 60.542 | 472.834,00 |
| 03/9/2001 | 7,7800 | 0,78% | 7,8900 | 7,9200 | 7,6200 | 65.738 | 511.777,00 |
| 31/8/2001 | 7,7200 | -1,91% | 7,8000 | 7,8000 | 7,7000 | 54.531 | 422.246,00 |
| 30/8/2001 | 7,8700 | 4,52% | 7,5300 | 7,9900 | 7,5300 | 170.533 | 1.339.909,00 |
| 29/8/2001 | 7,5300 | -0,79% | 7,5800 | 7,6100 | 7,5100 | 22.809 | 172.426,00 |
| 28/8/2001 | 7,5900 | -0,39% | 7,6200 | 7,6500 | 7,5000 | 20.038 | 152.350,00 |
| 27/8/2001 | 7,6200 | 1,87% | 7,5600 | 7,6900 | 7,5400 | 30.926 | 235.189,00 |
| 24/8/2001 | 7,4800 | 0,27% | 7,4500 | 7,5600 | 7,4500 | 18.661 | 139.923,00 |
| 23/8/2001 | 7,4600 | 0,00% | 7,4800 | 7,4900 | 7,4500 | 15.829 | 118.187,00 |
| 22/8/2001 | 7,4600 | 0,67% | 7,3100 | 7,4700 | 7,3100 | 36.863 | 272.874,00 |
| 21/8/2001 | 7,4100 | 0,54% | 7,2900 | 7,4400 | 7,2700 | 32.837 | ,00 |
| 20/8/2001 | 7,3700 | -1,86% | 7,5100 | 7,6000 | 7,2800 | 19.235 | ,00 |
| 17/8/2001 | 7,5100 | 1,90% | 7,4100 | 7,5300 | 7,3900 | 52.920 | ,00 |
| 16/8/2001 | 7,3700 | -0,27% | 7,3600 | 7,4400 | 7,3600 | 14.137 | 104.822,00 |
| 14/8/2001 | 7,3900 | 2,21% | 7,3800 | 7,4200 | 7,3500 | 40.039 | 296.100,00 |
| 13/8/2001 | 7,2300 | -0,41% | 7,2600 | 7,2700 | 7,0500 | 21.462 | 154.666,00 |
| 10/8/2001 | 7,2600 | -0,14% | 7,2700 | 7,3300 | 7,1900 | 47.533 | 345.635,00 |
| 09/8/2001 | 7,2700 | 1,11% | 7,1500 | 7,3100 | 7,0400 | 24.167 | 174.990,00 |
| 08/8/2001 | 7,1900 | -1,37% | 7,2700 | 7,3100 | 7,0500 | 35.231 | 254.425,00 |
| 07/8/2001 | 7,2900 | -4,08% | 7,5000 | 7,5600 | 7,2200 | 72.612 | 536.984,00 |
| 06/8/2001 | 7,6000 | 2,84% | 7,3900 | 7,6500 | 7,2700 | 78.516 | 593.273,00 |
| 03/8/2001 | 7,3900 | 3,94% | 7,0900 | 7,4100 | 6,9800 | 238.236 | 1.731.309,00 |
| 02/8/2001 | 7,1100 | 3,04% | 6,8800 | 7,1300 | 6,8800 | 165.628 | 1.161.375,00 |
| 01/8/2001 | 6,9000 | 0,00% | 6,9100 | 7,0300 | 6,8800 | 174.516 | 1.216.781,00 |
| 31/7/2001 | 6,9000 | 0,44% | 6,8200 | 6,9200 | 6,7300 | 38.988 | ,00 |
| 30/7/2001 | 6,8700 | -3,38% | 7,0100 | 7,1400 | 6,8300 | 71.498 | 499.767,00 |
| 27/7/2001 | 7,1100 | 3,19% | 6,9300 | 7,1200 | 6,7300 | 88.671 | 618.638,00 |
| 26/7/2001 | 6,8900 | 2,07% | 6,7600 | 6,9400 | 6,6700 | 39.463 | 269.180,00 |
| 25/7/2001 | 6,7500 | 1,20% | 6,6700 | 6,8000 | 6,5900 | 53.746 | 362.232,00 |
| 24/7/2001 | 6,6700 | 1,52% | 6,5300 | 6,7300 | 6,3200 | 72.366 | 482.219,00 |
| 23/7/2001 | 6,5700 | 6,83% | 6,1400 | 6,5900 | 6,1400 | 79.796 | 514.995,00 |
| 20/7/2001 | 6,1500 | -3,61% | 6,4900 | 6,5200 | 6,0300 | 132.107 | 817.851,00 |
| 19/7/2001 | 6,3800 | 8,14% | 5,9000 | 6,6100 | 5,9000 | 144.629 | ,00 |
| 18/7/2001 | 5,9000 | 7,08% | 5,2800 | 5,9700 | 5,2800 | 92.028 | 533.963,00 |
| 17/7/2001 | 5,5100 | 1,10% | 5,3500 | 5,6700 | 5,3500 | 58.164 | ,00 |
| 16/7/2001 | 5,4500 | -8,09% | 5,7600 | 5,7600 | 5,4400 | 28.936 | ,00 |
| 13/7/2001 | 5,9300 | 0,68% | 5,9600 | 6,0500 | 5,6300 | 117.073 | 685.775,00 |
| 12/7/2001 | 5,8900 | 9,28% | 5,4000 | 5,9600 | 5,3300 | 77.785 | 439.548,00 |
| 11/7/2001 | 5,3900 | -2,36% | 5,3500 | 5,4700 | 5,3300 | 37.068 | 200.951,00 |
| 10/7/2001 | 5,5200 | 2,79% | 5,3400 | 5,6900 | 5,1300 | 51.083 | ,00 |
| 09/7/2001 | 5,3700 | -9,14% | 5,9100 | 5,9100 | 5,3400 | 32.054 | ,00 |
| 06/7/2001 | 5,9100 | 1,20% | 5,8600 | 5,9400 | 5,8300 | 16.281 | 95.952,00 |
| 05/7/2001 | 5,8400 | -0,17% | 5,8500 | 5,8700 | 5,7900 | 16.820 | 98.094,00 |
| 04/7/2001 | 5,8500 | -3,47% | 5,9500 | 5,9500 | 5,8300 | 22.805 | 133.752,00 |
| 03/7/2001 | 6,0600 | -0,33% | 6,0900 | 6,1000 | 6,0100 | 39.125 | 236.738,00 |
| 02/7/2001 | 6,0800 | 0,00% | 6,2300 | 6,2300 | 6,0500 | 18.409 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|