| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 5.477 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 9.900 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 13.364 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΕΛΤΟΝ | 2,0300 | -1,46 % | -0,0300 | 6.052 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 6.502 |
| ΒΙΟΚΑ | 1,7950 | -1,37 % | -0,0250 | 10.558 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,2200 €
0,0100 (0,83%)
- Άνοιγμα 1,2180
- Υψηλό 1,2280
- Χαμηλό 1,2100
- Όγκος 2.596.960
- Τζίρος 3.164.124 €
- Πράξεις 245
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 6,8000 | 0,59% | 6,8600 | 7,0000 | 6,7400 | 491.723 | ,00 |
| 16/9/2008 | 6,7600 | -0,88% | 6,6600 | 6,8400 | 6,5800 | 787.634 | ,00 |
| 15/9/2008 | 6,8200 | -8,82% | 7,0800 | 7,1600 | 6,7400 | 719.789 | ,00 |
| 12/9/2008 | 7,4800 | -2,60% | 7,7600 | 7,8000 | 7,2200 | 474.490 | ,00 |
| 11/9/2008 | 7,6800 | -1,29% | 7,7200 | 7,8600 | 7,6600 | 279.636 | ,00 |
| 10/9/2008 | 7,7800 | -1,52% | 7,7600 | 7,8800 | 7,6600 | 337.131 | ,00 |
| 09/9/2008 | 7,9000 | -1,25% | 8,0000 | 8,0000 | 7,8400 | 219.691 | ,00 |
| 08/9/2008 | 8,0000 | 2,56% | 8,1400 | 8,1400 | 8,0000 | 536.798 | ,00 |
| 05/9/2008 | 7,8000 | -0,76% | 7,7400 | 7,9400 | 7,6400 | 291.257 | ,00 |
| 04/9/2008 | 7,8600 | -6,43% | 8,4000 | 8,4000 | 7,7800 | 776.242 | ,00 |
| 03/9/2008 | 8,4000 | -4,33% | 8,7800 | 8,8000 | 8,4000 | 565.093 | ,00 |
| 02/9/2008 | 8,7800 | 1,15% | 8,8400 | 9,0400 | 8,7200 | 379.531 | ,00 |
| 01/9/2008 | 8,6800 | 0,70% | 8,5400 | 8,8200 | 8,5400 | 550.389 | ,00 |
| 29/8/2008 | 8,6200 | -5,07% | 9,0000 | 9,0600 | 8,5800 | 1.087.458 | ,00 |
| 28/8/2008 | 9,0800 | -4,42% | 9,4600 | 9,7000 | 8,7000 | 1.116.676 | ,00 |
| 27/8/2008 | 9,5000 | -0,21% | 9,4000 | 9,5600 | 9,3800 | 117.178 | ,00 |
| 26/8/2008 | 9,5200 | -2,06% | 9,6000 | 9,6600 | 9,4800 | 113.197 | ,00 |
| 25/8/2008 | 9,7200 | 0,21% | 9,7000 | 9,8600 | 9,6000 | 97.045 | ,00 |
| 22/8/2008 | 9,7000 | 7,78% | 9,0000 | 9,7000 | 9,0000 | 253.547 | ,00 |
| 21/8/2008 | 9,0000 | -1,75% | 9,0800 | 9,2400 | 9,0000 | 89.585 | ,00 |
| 20/8/2008 | 9,1600 | 2,92% | 9,0000 | 9,4000 | 8,9800 | 315.003 | ,00 |
| 19/8/2008 | 8,9000 | -2,63% | 8,8800 | 9,0800 | 8,7000 | 339.569 | ,00 |
| 18/8/2008 | 9,1400 | 5,06% | 8,9000 | 9,1600 | 8,8600 | 260.243 | ,00 |
| 14/8/2008 | 8,7000 | -2,47% | 8,9000 | 8,9000 | 8,6000 | 241.377 | ,00 |
| 13/8/2008 | 8,9200 | -2,62% | 9,1600 | 9,1600 | 8,6800 | 600.267 | ,00 |
| 12/8/2008 | 9,1600 | -1,29% | 9,1000 | 9,3000 | 9,0600 | 120.762 | ,00 |
| 11/8/2008 | 9,2800 | 0,87% | 9,3000 | 9,3400 | 9,1400 | 75.852 | ,00 |
| 08/8/2008 | 9,2000 | -5,35% | 9,7000 | 9,7600 | 9,0200 | 224.292 | ,00 |
| 07/8/2008 | 9,7200 | -2,61% | 9,9800 | 10,0600 | 9,7200 | 65.910 | ,00 |
| 06/8/2008 | 9,9800 | 0,00% | 10,1600 | 10,1800 | 9,9200 | 167.497 | ,00 |
| 05/8/2008 | 9,9800 | 0,81% | 9,8000 | 10,0400 | 9,8000 | 395.411 | ,00 |
| 04/8/2008 | 9,9000 | -2,56% | 10,1600 | 10,1600 | 9,8600 | 223.695 | ,00 |
| 01/8/2008 | 10,1600 | 1,60% | 9,9000 | 10,3200 | 9,8400 | 312.957 | ,00 |
| 31/7/2008 | 10,0000 | -2,34% | 10,3200 | 10,3200 | 9,9600 | 177.815 | ,00 |
| 30/7/2008 | 10,2400 | 3,23% | 10,2800 | 10,3000 | 10,1200 | 140.811 | ,00 |
| 29/7/2008 | 9,9200 | -1,98% | 10,0000 | 10,2400 | 9,8800 | 127.210 | ,00 |
| 28/7/2008 | 10,1200 | -0,20% | 10,1400 | 10,1400 | 9,9000 | 78.095 | ,00 |
| 25/7/2008 | 10,1400 | -2,31% | 10,3800 | 10,3800 | 9,8600 | 287.683 | ,00 |
| 24/7/2008 | 10,3800 | 0,78% | 10,4600 | 10,5000 | 10,2200 | 103.838 | ,00 |
| 23/7/2008 | 10,3000 | 4,89% | 10,0400 | 10,5400 | 9,9600 | 245.344 | ,00 |
| 22/7/2008 | 9,8200 | 2,29% | 9,4000 | 9,9600 | 9,4000 | 202.383 | ,00 |
| 21/7/2008 | 9,6000 | -0,62% | 9,6600 | 9,8800 | 9,5400 | 124.173 | ,00 |
| 18/7/2008 | 9,6600 | 3,87% | 9,2800 | 9,6600 | 9,1600 | 570.124 | ,00 |
| 17/7/2008 | 9,3000 | 6,41% | 9,0600 | 9,3600 | 9,0000 | 527.772 | ,00 |
| 16/7/2008 | 8,7400 | -1,35% | 8,9200 | 9,0400 | 8,4800 | 643.470 | ,00 |
| 15/7/2008 | 8,8600 | -2,64% | 8,8800 | 8,9600 | 8,6400 | 504.405 | ,00 |
| 14/7/2008 | 9,1000 | -1,73% | 9,4000 | 9,4000 | 8,8600 | 499.756 | ,00 |
| 11/7/2008 | 9,2600 | -3,34% | 9,5400 | 9,7000 | 9,2600 | 245.131 | ,00 |
| 10/7/2008 | 9,5800 | -4,58% | 9,8600 | 9,9400 | 9,5400 | 375.051 | ,00 |
| 09/7/2008 | 10,0400 | 3,29% | 9,8400 | 10,1600 | 9,8400 | 411.141 | ,00 |
| 08/7/2008 | 9,7200 | -1,62% | 9,5400 | 9,7400 | 9,4800 | 136.502 | ,00 |
| 07/7/2008 | 9,8800 | 0,00% | 9,9600 | 10,1000 | 9,8200 | 223.909 | ,00 |
| 04/7/2008 | 9,8800 | -1,20% | 9,9000 | 10,2000 | 9,7800 | 258.496 | ,00 |
| 03/7/2008 | 10,0000 | 1,01% | 9,5600 | 10,0400 | 9,3600 | 1.256.288 | ,00 |
| 02/7/2008 | 9,9000 | -3,70% | 10,2200 | 10,5000 | 9,7800 | 595.488 | ,00 |
| 01/7/2008 | 10,2800 | -5,69% | 10,6400 | 10,8200 | 10,1200 | 215.728 | ,00 |
| 30/6/2008 | 10,9000 | 0,93% | 10,9400 | 10,9400 | 10,4000 | 170.245 | ,00 |
| 27/6/2008 | 10,8000 | -0,74% | 10,5800 | 10,8000 | 10,5600 | 178.768 | ,00 |
| 26/6/2008 | 10,8800 | -1,63% | 11,0000 | 11,0000 | 10,7200 | 127.534 | ,00 |
| 25/6/2008 | 11,0600 | 2,79% | 10,9600 | 11,1000 | 10,7600 | 208.486 | ,00 |
| 24/6/2008 | 10,7600 | -1,28% | 10,9000 | 11,0000 | 10,4400 | 515.048 | ,00 |
| 23/6/2008 | 10,9000 | -1,27% | 11,0000 | 11,0000 | 10,7200 | 109.029 | ,00 |
| 20/6/2008 | 11,0400 | -0,36% | 11,2600 | 11,2600 | 10,8000 | 244.689 | ,00 |
| 19/6/2008 | 11,0800 | 1,28% | 10,8000 | 11,2400 | 10,5200 | 481.001 | ,00 |
| 18/6/2008 | 10,9400 | -1,97% | 11,2800 | 11,2800 | 10,7600 | 435.089 | ,00 |
| 17/6/2008 | 11,1600 | 2,39% | 11,1400 | 11,2400 | 11,0000 | 526.803 | ,00 |
| 13/6/2008 | 10,9000 | 4,81% | 10,5600 | 10,9000 | 10,3800 | 519.192 | ,00 |
| 12/6/2008 | 10,4000 | -4,06% | 10,8000 | 10,9200 | 10,3200 | 759.578 | ,00 |
| 11/6/2008 | 10,8400 | 1,12% | 10,7200 | 11,0400 | 10,7000 | 509.736 | ,00 |
| 10/6/2008 | 10,7200 | -3,60% | 11,0200 | 11,0800 | 10,7200 | 834.704 | ,00 |
| 09/6/2008 | 11,1200 | -1,24% | 11,2000 | 11,3600 | 11,1000 | 519.908 | ,00 |
| 06/6/2008 | 11,2600 | -3,26% | 11,8000 | 11,8800 | 11,2400 | 273.161 | ,00 |
| 05/6/2008 | 11,6400 | 0,52% | 11,5800 | 11,8200 | 11,5600 | 198.491 | ,00 |
| 04/6/2008 | 11,5800 | -3,50% | 12,0000 | 12,0000 | 11,5600 | 257.148 | ,00 |
| 03/6/2008 | 12,0000 | 0,84% | 11,9000 | 12,0200 | 11,9000 | 177.924 | ,00 |
| 02/6/2008 | 11,9000 | -2,30% | 12,1800 | 12,1800 | 11,8200 | 202.398 | ,00 |
| 30/5/2008 | 12,1800 | 2,18% | 11,9200 | 12,1800 | 11,7000 | 275.371 | ,00 |
| 29/5/2008 | 11,9200 | 3,65% | 11,7000 | 11,9200 | 11,5400 | 356.860 | ,00 |
| 28/5/2008 | 11,5000 | -0,69% | 11,5800 | 11,6200 | 11,4000 | 297.040 | ,00 |
| 27/5/2008 | 11,5800 | -0,34% | 11,6400 | 11,8600 | 11,5800 | 198.808 | ,00 |
| 26/5/2008 | 11,6200 | 1,22% | 11,5800 | 11,8000 | 11,4000 | 89.544 | ,00 |
| 23/5/2008 | 11,4800 | -1,37% | 11,8200 | 11,8200 | 11,4800 | 207.490 | ,00 |
| 22/5/2008 | 11,6400 | -2,18% | 11,9800 | 11,9800 | 11,6400 | 180.795 | ,00 |
| 21/5/2008 | 11,9000 | 0,00% | 11,9000 | 12,0800 | 11,8400 | 149.868 | ,00 |
| 20/5/2008 | 11,9000 | -2,94% | 12,1400 | 12,2600 | 11,8600 | 302.285 | ,00 |
| 19/5/2008 | 12,2600 | 0,49% | 12,4000 | 12,4000 | 12,2000 | 150.465 | ,00 |
| 16/5/2008 | 12,2000 | -0,81% | 12,5000 | 12,7600 | 12,2000 | 319.707 | ,00 |
| 15/5/2008 | 12,3000 | 0,49% | 12,4000 | 12,6000 | 12,1800 | 390.584 | ,00 |
| 14/5/2008 | 12,2400 | 3,20% | 11,9600 | 12,4200 | 11,8800 | 1.326.537 | ,00 |
| 13/5/2008 | 11,8600 | 4,96% | 11,5000 | 12,0800 | 11,5000 | 898.387 | ,00 |
| 12/5/2008 | 11,3000 | -1,74% | 11,5400 | 11,6800 | 11,3000 | 375.466 | ,00 |
| 09/5/2008 | 11,5000 | -2,54% | 11,8000 | 11,8000 | 11,3000 | 973.340 | ,00 |
| 08/5/2008 | 11,8000 | -1,50% | 11,9800 | 12,1000 | 11,6400 | 572.333 | ,00 |
| 07/5/2008 | 11,9800 | -0,17% | 12,0000 | 12,2400 | 11,9200 | 855.664 | ,00 |
| 06/5/2008 | 12,0000 | -7,69% | 13,0000 | 13,0000 | 12,0000 | 875.844 | ,00 |
| 05/5/2008 | 13,0000 | -2,26% | 13,2200 | 13,3000 | 12,9400 | 55.486 | ,00 |
| 02/5/2008 | 13,3000 | 3,10% | 13,2000 | 13,4000 | 13,1800 | 469.832 | ,00 |
| 30/4/2008 | 12,9000 | 1,10% | 12,7600 | 13,1800 | 12,6200 | 374.106 | ,00 |
| 29/4/2008 | 12,7600 | 6,33% | 12,0000 | 12,8600 | 12,0000 | 548.539 | ,00 |
| 24/4/2008 | 12,0000 | 1,18% | 12,0200 | 12,1800 | 11,9000 | 45.382 | ,00 |
| 23/4/2008 | 11,8600 | -2,47% | 12,0600 | 12,1800 | 11,8600 | 119.591 | ,00 |
| 22/4/2008 | 12,1600 | -1,94% | 12,4000 | 12,4000 | 12,0600 | 75.157 | ,00 |
| 21/4/2008 | 12,4000 | -1,59% | 12,6000 | 12,7000 | 12,3200 | 47.214 | ,00 |
| 18/4/2008 | 12,6000 | 1,78% | 12,5000 | 12,7000 | 12,4400 | 214.390 | ,00 |
| 17/4/2008 | 12,3800 | 1,98% | 12,3800 | 12,6000 | 12,3600 | 168.235 | ,00 |
| 16/4/2008 | 12,1400 | -1,78% | 12,4600 | 12,4600 | 11,9800 | 267.820 | ,00 |
| 15/4/2008 | 12,3600 | 3,00% | 12,2000 | 12,3600 | 11,9400 | 196.517 | ,00 |
| 14/4/2008 | 12,0000 | -2,76% | 12,3400 | 12,3400 | 11,9000 | 266.198 | ,00 |
| 11/4/2008 | 12,3400 | 1,15% | 12,2000 | 12,6000 | 12,2000 | 279.440 | ,00 |
| 10/4/2008 | 12,2000 | -0,97% | 12,3000 | 12,5600 | 11,9600 | 228.346 | ,00 |
| 09/4/2008 | 12,3200 | 0,98% | 12,0200 | 12,3400 | 11,7200 | 376.857 | ,00 |
| 08/4/2008 | 12,2000 | -2,09% | 12,1800 | 12,4200 | 12,1400 | 296.321 | ,00 |
| 07/4/2008 | 12,4600 | 1,14% | 12,1200 | 12,5400 | 12,1200 | 353.771 | ,00 |
| 04/4/2008 | 12,3200 | 0,16% | 12,3000 | 12,4000 | 12,2400 | 363.882 | ,00 |
| 03/4/2008 | 12,3000 | -0,16% | 12,1400 | 12,4800 | 12,1000 | 369.091 | ,00 |
| 02/4/2008 | 12,3200 | 3,36% | 11,9400 | 12,4600 | 11,9400 | 285.174 | ,00 |
| 01/4/2008 | 11,9200 | 5,11% | 11,7200 | 11,9200 | 11,6000 | 169.556 | ,00 |
| 31/3/2008 | 11,3400 | -2,58% | 11,6400 | 11,7800 | 11,3000 | 187.044 | ,00 |
| 28/3/2008 | 11,6400 | 1,22% | 11,4400 | 11,8000 | 11,2000 | 111.777 | ,00 |
| 27/3/2008 | 11,5000 | 4,55% | 11,0800 | 11,9400 | 11,0000 | 458.147 | ,00 |
| 26/3/2008 | 11,0000 | 4,96% | 11,0000 | 11,1400 | 10,8000 | 472.376 | ,00 |
| 20/3/2008 | 10,4800 | -4,03% | 10,9200 | 11,0800 | 10,2000 | 294.841 | ,00 |
| 19/3/2008 | 10,9200 | -1,62% | 11,3800 | 11,4000 | 10,7800 | 291.742 | ,00 |
| 18/3/2008 | 11,1000 | 4,72% | 10,4000 | 11,1000 | 10,2600 | 480.721 | ,00 |
| 17/3/2008 | 10,6000 | -6,19% | 11,0200 | 11,0200 | 10,5000 | 345.289 | ,00 |
| 14/3/2008 | 11,3000 | 0,00% | 11,4000 | 11,5800 | 11,1200 | 228.865 | ,00 |
| 13/3/2008 | 11,3000 | -4,88% | 11,4400 | 11,5400 | 11,1600 | 468.490 | ,00 |
| 12/3/2008 | 11,8800 | -0,67% | 12,0000 | 12,2200 | 11,6600 | 242.752 | ,00 |
| 11/3/2008 | 11,9600 | -0,33% | 12,0000 | 12,0400 | 11,5200 | 409.100 | ,00 |
| 07/3/2008 | 12,0000 | -2,76% | 12,0000 | 12,1400 | 11,8000 | 306.848 | ,00 |
| 06/3/2008 | 12,3400 | 1,98% | 11,9400 | 12,5000 | 11,6800 | 320.554 | ,00 |
| 03/3/2008 | 12,1000 | -2,42% | 12,1000 | 12,2400 | 11,8200 | 345.900 | ,00 |
| 29/2/2008 | 12,4000 | 1,47% | 12,2800 | 12,8600 | 12,1200 | 557.681 | ,00 |
| 28/2/2008 | 12,2200 | -6,00% | 13,0800 | 13,2200 | 12,1400 | 376.810 | ,00 |
| 27/2/2008 | 13,0000 | -1,52% | 13,2200 | 13,2200 | 12,9200 | 74.001 | ,00 |
| 26/2/2008 | 13,2000 | -1,64% | 13,5000 | 13,5600 | 13,1000 | 225.694 | ,00 |
| 25/2/2008 | 13,4200 | 3,23% | 13,1000 | 13,5600 | 13,0800 | 512.244 | ,00 |
| 22/2/2008 | 13,0000 | 0,78% | 12,9000 | 13,0800 | 12,8200 | 160.193 | ,00 |
| 21/2/2008 | 12,9000 | -0,31% | 12,9400 | 13,1600 | 12,9000 | 84.502 | ,00 |
| 20/2/2008 | 12,9400 | -0,61% | 13,0200 | 13,0400 | 12,8200 | 180.036 | ,00 |
| 19/2/2008 | 13,0200 | 0,15% | 13,3600 | 13,3600 | 12,9200 | 408.585 | ,00 |
| 18/2/2008 | 13,0000 | -0,76% | 13,3000 | 13,3000 | 12,8800 | 121.105 | ,00 |
| 15/2/2008 | 13,1000 | -2,96% | 13,5000 | 13,5000 | 12,9200 | 343.128 | ,00 |
| 14/2/2008 | 13,5000 | 4,49% | 13,0000 | 13,5000 | 12,9200 | 249.783 | ,00 |
| 13/2/2008 | 12,9200 | 2,54% | 12,6000 | 13,0000 | 12,4000 | 221.973 | ,00 |
| 12/2/2008 | 12,6000 | 5,35% | 12,2000 | 12,6000 | 12,1200 | 277.332 | ,00 |
| 11/2/2008 | 11,9600 | -1,97% | 12,3200 | 12,3600 | 11,9600 | 173.406 | ,00 |
| 08/2/2008 | 12,2000 | -2,24% | 12,3400 | 12,3600 | 12,0000 | 223.246 | ,00 |
| 07/2/2008 | 12,4800 | 4,00% | 12,0000 | 12,4800 | 11,7400 | 304.224 | ,00 |
| 06/2/2008 | 12,0000 | 2,21% | 11,5000 | 12,1000 | 11,2800 | 148.280 | ,00 |
| 05/2/2008 | 11,7400 | -1,34% | 11,9000 | 11,9000 | 11,6200 | 84.912 | ,00 |
| 04/2/2008 | 11,9000 | 3,66% | 11,6800 | 12,0400 | 11,6000 | 281.468 | ,00 |
| 01/2/2008 | 11,4800 | 2,87% | 11,5000 | 11,5600 | 11,3000 | 173.013 | ,00 |
| 31/1/2008 | 11,1600 | -2,45% | 11,5800 | 11,5800 | 11,0000 | 240.499 | ,00 |
| 30/1/2008 | 11,4400 | 0,53% | 11,4800 | 11,5600 | 11,2400 | 157.606 | ,00 |
| 29/1/2008 | 11,3800 | -1,73% | 11,7400 | 11,7400 | 11,3000 | 1.154.374 | ,00 |
| 28/1/2008 | 11,5800 | -0,17% | 11,2400 | 11,7400 | 11,1800 | 263.199 | ,00 |
| 25/1/2008 | 11,6000 | 4,32% | 11,2400 | 11,9400 | 10,8400 | 369.017 | ,00 |
| 24/1/2008 | 11,1200 | 7,44% | 10,7400 | 11,1600 | 10,6400 | 273.964 | ,00 |
| 23/1/2008 | 10,3500 | 4,02% | 10,3500 | 10,7000 | 10,2500 | 955.248 | ,00 |
| 22/1/2008 | 9,9500 | -9,05% | 9,3700 | 11,2200 | 9,3700 | 658.128 | ,00 |
| 21/1/2008 | 10,9400 | -5,36% | 11,1200 | 11,4200 | 10,5600 | 288.858 | ,00 |
| 18/1/2008 | 11,5600 | -0,34% | 11,6000 | 12,0200 | 11,3800 | 220.736 | ,00 |
| 17/1/2008 | 11,6000 | 1,22% | 11,8800 | 11,8800 | 11,4400 | 354.706 | ,00 |
| 16/1/2008 | 11,4600 | -0,35% | 11,1400 | 11,8200 | 11,1400 | 609.269 | ,00 |
| 15/1/2008 | 11,5000 | -4,17% | 12,0000 | 12,0000 | 11,3600 | 366.242 | ,00 |
| 14/1/2008 | 12,0000 | -1,15% | 12,1400 | 12,1400 | 11,9000 | 331.114 | ,00 |
| 11/1/2008 | 12,1400 | -2,65% | 12,4700 | 12,8300 | 11,9400 | 332.755 | ,00 |
| 10/1/2008 | 12,4700 | -4,59% | 13,0300 | 13,1900 | 12,4700 | 383.717 | ,00 |
| 09/1/2008 | 13,0700 | -3,11% | 13,4900 | 13,4900 | 12,9300 | 530.825 | ,00 |
| 08/1/2008 | 13,4900 | 0,45% | 13,4300 | 13,8100 | 13,3900 | 507.588 | ,00 |
| 07/1/2008 | 13,4300 | 2,13% | 13,1500 | 13,4500 | 13,1300 | 300.395 | ,00 |
| 04/1/2008 | 13,1500 | -0,60% | 13,2100 | 13,4900 | 12,9900 | 241.323 | ,00 |
| 03/1/2008 | 13,2300 | 0,00% | 13,1300 | 13,3300 | 13,0300 | 198.717 | ,00 |
| 02/1/2008 | 13,2300 | -1,78% | 13,4500 | 13,7300 | 13,1300 | 208.013 | ,00 |
| 31/12/2007 | 13,4700 | -1,17% | 13,6300 | 13,6700 | 13,4700 | 13.077 | 179.119,90 |
| 28/12/2007 | 13,6300 | 0,74% | 13,4100 | 13,6300 | 13,2700 | 53.856 | 730.934,56 |
| 27/12/2007 | 13,5300 | 0,74% | 13,6700 | 13,7300 | 13,4700 | 100.376 | 1.375.547,86 |
| 24/12/2007 | 13,4300 | 1,97% | 13,2900 | 13,5500 | 13,2900 | 35.233 | 478.053,36 |
| 21/12/2007 | 13,1700 | -2,08% | 13,2900 | 13,6700 | 13,1700 | 217.398 | 2.922.742,60 |
| 20/12/2007 | 13,4500 | -2,04% | 13,6100 | 13,7300 | 13,2500 | 157.161 | 2.137.599,36 |
| 19/12/2007 | 13,7300 | -1,15% | 13,7500 | 13,8300 | 13,4500 | 131.304 | 1.813.996,50 |
| 18/12/2007 | 13,8900 | 0,00% | 13,6500 | 13,9300 | 13,5300 | 217.029 | 3.024.185,82 |
| 17/12/2007 | 13,8900 | -0,29% | 13,8300 | 13,8900 | 13,5500 | 147.982 | 2.053.779,22 |
| 14/12/2007 | 13,9300 | -0,57% | 14,2300 | 14,2300 | 13,8700 | 902.350 | 12.629.824,38 |
| 13/12/2007 | 14,0100 | -0,57% | 13,9300 | 14,1300 | 13,8500 | 172.943 | 2.441.151,94 |
| 12/12/2007 | 14,0900 | 3,37% | 13,4900 | 14,1900 | 13,4900 | 624.421 | 8.793.374,86 |
| 11/12/2007 | 13,6300 | -1,45% | 13,9300 | 14,1700 | 13,6300 | 342.205 | 4.841.353,60 |
| 10/12/2007 | 13,8300 | 3,44% | 13,4100 | 13,9500 | 13,4100 | 198.206 | 2.768.223,62 |
| 07/12/2007 | 13,3700 | 1,36% | 13,4900 | 13,7300 | 13,3100 | 250.431 | 3.428.989,34 |
| 06/12/2007 | 13,1900 | -1,05% | 13,5100 | 13,6500 | 12,8500 | 225.523 | 3.070.136,38 |
| 05/12/2007 | 13,3300 | 4,71% | 12,9100 | 13,3900 | 12,8700 | 335.005 | 4.449.063,68 |
| 04/12/2007 | 12,7300 | 0,79% | 12,6300 | 12,8300 | 12,5500 | 294.304 | 3.782.112,74 |
| 03/12/2007 | 12,6300 | 0,32% | 12,7100 | 12,7500 | 12,4900 | 350.779 | 4.478.774,58 |
| 30/11/2007 | 12,5900 | 1,61% | 12,3900 | 12,6900 | 12,3800 | 426.405 | 5.403.205,60 |
| 29/11/2007 | 12,3900 | -0,16% | 12,7300 | 12,7300 | 12,2000 | 584.177 | 7.369.580,62 |
| 28/11/2007 | 12,4100 | 2,22% | 12,2400 | 12,4300 | 11,9800 | 341.953 | 4.231.332,84 |
| 27/11/2007 | 12,1400 | -2,10% | 12,2400 | 12,5700 | 12,0600 | 530.469 | 6.558.556,10 |
| 26/11/2007 | 12,4000 | -2,67% | 12,7400 | 12,8000 | 12,3400 | 214.000 | 2.640.530,58 |
| 23/11/2007 | 12,7400 | -1,70% | 12,9600 | 13,4000 | 12,7000 | 377.010 | 4.872.940,06 |
| 22/11/2007 | 12,9600 | 0,47% | 13,0000 | 13,3800 | 12,6000 | 454.940 | 5.872.701,78 |
| 21/11/2007 | 12,9000 | -7,06% | 13,4000 | 13,5000 | 12,8600 | 568.974 | 7.436.532,10 |
| 20/11/2007 | 13,8800 | -0,86% | 14,0000 | 14,2400 | 13,8800 | 214.690 | 282.368.152,00 |
| 19/11/2007 | 14,0000 | -0,71% | 14,4400 | 14,4400 | 13,6800 | 293.796 | 3.994.526,58 |
| 16/11/2007 | 14,1000 | 0,00% | 14,5000 | 14,5000 | 13,8600 | 230.911 | 3.251.912,20 |
| 15/11/2007 | 14,1000 | -3,42% | 14,5000 | 14,9000 | 14,0200 | 206.454 | 2.953.111,82 |
| 14/11/2007 | 14,6000 | -50,00% | 15,0600 | 15,1400 | 14,6000 | 166.487 | 2.456.851,00 |
| 13/11/2007 | 29,2000 | 0,83% | 29,0400 | 29,2800 | 28,7000 | 163.127 | 474.269.660,00 |
| 12/11/2007 | 28,9600 | 0,21% | 28,8000 | 29,1000 | 28,6200 | 169.950 | 4.925.193,00 |
| 09/11/2007 | 28,9000 | -0,34% | 29,3000 | 29,5000 | 28,8600 | 263.153 | 7.498.344,86 |
| 08/11/2007 | 29,0000 | -1,49% | 29,1000 | 29,5000 | 28,9000 | 300.768 | 8.779.210,04 |
| 07/11/2007 | 29,4400 | -1,87% | 30,0000 | 30,0400 | 29,4200 | 147.183 | 4.381.643,88 |
| 06/11/2007 | 30,0000 | 2,32% | 30,0000 | 30,2400 | 29,9000 | 318.720 | 9.568.632,00 |
| 05/11/2007 | 29,3200 | -1,61% | 29,3200 | 29,7000 | 29,0000 | 105.531 | 3.094.367,64 |
| 02/11/2007 | 29,8000 | 1,02% | 29,9000 | 29,9000 | 29,1000 | 81.530 | 2.404.655,40 |
| 01/11/2007 | 29,5000 | -1,01% | 29,5000 | 29,8400 | 29,0000 | 246.400 | 7.268.766,50 |
| 31/10/2007 | 29,8000 | 0,61% | 29,6000 | 30,1000 | 29,6000 | 536.775 | 16.089.890,00 |
| 30/10/2007 | 29,6200 | 2,35% | 28,7200 | 29,6800 | 28,7200 | 244.852 | 7.188.130,40 |
| 29/10/2007 | 28,9400 | 1,62% | 28,8800 | 28,9800 | 28,7000 | 237.953 | 6.855.916,12 |
| 26/10/2007 | 28,4800 | -0,49% | 28,5600 | 28,6000 | 28,1800 | 163.116 | 4.617.310,76 |
| 25/10/2007 | 28,6200 | -1,24% | 28,9800 | 28,9800 | 28,5400 | 213.026 | 6.122.200,00 |
| 24/10/2007 | 28,9800 | -1,43% | 29,4000 | 29,6400 | 28,9400 | 90.658 | 2.637.183,24 |
| 23/10/2007 | 29,4000 | -0,14% | 29,8600 | 29,9600 | 29,2200 | 97.052 | 2.857.628,10 |
| 22/10/2007 | 29,4400 | -1,21% | 29,3000 | 29,6000 | 29,2000 | 351.350 | 10.357.487,00 |
| 19/10/2007 | 29,8000 | -0,67% | 30,0000 | 30,0000 | 29,4200 | 62.153 | 1.835.864,96 |
| 18/10/2007 | 30,0000 | 0,13% | 29,9800 | 30,0600 | 29,4000 | 209.540 | 6.274.539,00 |
| 17/10/2007 | 29,9600 | 1,22% | 29,3400 | 29,9800 | 29,3400 | 145.219 | 4.327.218,00 |
| 16/10/2007 | 29,6000 | -1,00% | 29,5000 | 29,7000 | 29,3600 | 156.508 | 4.616.879,20 |
| 15/10/2007 | 29,9000 | 1,56% | 29,5000 | 29,9000 | 29,5000 | 238.966 | 7.117.850,30 |
| 12/10/2007 | 29,4400 | -0,20% | 29,2000 | 29,6000 | 29,1600 | 60.828 | 1.792.979,32 |
| 11/10/2007 | 29,5000 | 1,03% | 29,4000 | 29,5000 | 29,1200 | 116.745 | 3.435.366,50 |
| 10/10/2007 | 29,2000 | -1,35% | 29,3200 | 29,3800 | 29,0000 | 357.694 | 10.415.333,20 |
| 09/10/2007 | 29,6000 | 2,78% | 28,5200 | 29,6000 | 28,5000 | 211.078 | 6.145.837,40 |
| 08/10/2007 | 28,8000 | -1,23% | 29,1600 | 29,2000 | 28,7800 | 109.246 | 3.156.528,40 |
| 05/10/2007 | 29,1600 | 0,48% | 29,0600 | 29,3800 | 28,9800 | 311.179 | 9.068.808,80 |
| 04/10/2007 | 29,0200 | 1,82% | 28,6000 | 29,1000 | 28,4000 | 575.112 | 16.667.684,00 |
| 03/10/2007 | 28,5000 | 0,49% | 28,4600 | 28,9600 | 28,2600 | 164.458 | 4.713.023,88 |
| 02/10/2007 | 28,3600 | -1,12% | 28,6800 | 29,0000 | 28,1600 | 227.455 | 6.503.739,44 |
| 01/10/2007 | 28,6800 | -1,10% | 28,5000 | 29,1000 | 28,1800 | 105.786 | 3.023.917,00 |
| 28/9/2007 | 29,0000 | 1,05% | 28,7000 | 29,4600 | 28,6800 | 522.624 | 15.132.813,00 |
| 27/9/2007 | 28,7000 | 3,61% | 27,7000 | 29,0000 | 27,7000 | 498.027 | 14.161.535,00 |
| 26/9/2007 | 27,7000 | 2,59% | 27,0000 | 27,7800 | 27,0000 | 755.860 | 20.733.965,22 |
| 25/9/2007 | 27,0000 | 0,00% | 27,0000 | 27,0600 | 26,9200 | 746.826 | 20.253.079,00 |
| 24/9/2007 | 27,0000 | 2,58% | 26,5000 | 27,0800 | 26,4400 | 467.803 | 12.586.349,00 |
| 21/9/2007 | 26,3200 | 0,23% | 26,3200 | 26,4600 | 26,0000 | 97.246 | 2.558.417,00 |
| 20/9/2007 | 26,2600 | -1,35% | 26,7000 | 26,7000 | 26,2400 | 37.421 | 989.159,00 |
| 19/9/2007 | 26,6200 | 1,53% | 26,5000 | 26,9400 | 26,3600 | 193.181 | 5.031.496,68 |
| 18/9/2007 | 26,2200 | -1,06% | 26,4200 | 26,7600 | 26,2200 | 133.726 | 3.543.232,80 |
| 17/9/2007 | 26,5000 | 0,53% | 26,5000 | 26,6400 | 26,3200 | 115.996 | 3.067.047,00 |
| 14/9/2007 | 26,3600 | -0,45% | 26,5000 | 26,8000 | 26,3400 | 375.747 | 9.994.173,56 |
| 13/9/2007 | 26,4800 | -0,08% | 26,5000 | 26,6000 | 26,3000 | 159.454 | 4.223.168,00 |
| 12/9/2007 | 26,5000 | 0,38% | 26,3200 | 26,7800 | 26,3200 | 251.855 | 6.679.094,00 |
| 11/9/2007 | 26,4000 | 1,62% | 25,9800 | 26,4600 | 25,9800 | 212.165 | 5.588.117,40 |
| 10/9/2007 | 25,9800 | 0,62% | 25,6000 | 25,9800 | 25,3800 | 140.076 | 3.581.764,00 |
| 07/9/2007 | 25,8200 | -1,53% | 26,2000 | 26,5200 | 25,8000 | 130.587 | 3.429.335,00 |
| 06/9/2007 | 26,2200 | 2,42% | 25,8000 | 26,5000 | 25,7400 | 302.165 | 7.891.810,00 |
| 05/9/2007 | 25,6000 | -0,54% | 25,8000 | 26,0000 | 25,5400 | 107.238 | 2.775.069,00 |
| 04/9/2007 | 25,7400 | -0,69% | 25,8800 | 25,9400 | 25,4000 | 68.221 | 1.763.177,00 |
| 03/9/2007 | 25,9200 | -0,15% | 26,0000 | 26,0400 | 25,9000 | 54.760 | 1.423.561,62 |
| 31/8/2007 | 25,9600 | 0,08% | 25,9400 | 26,0400 | 25,7400 | 259.511 | 6.743.860,00 |
| 30/8/2007 | 25,9400 | 2,45% | 25,3200 | 25,9800 | 25,3200 | 364.598 | 9.440.561,00 |
| 29/8/2007 | 25,3200 | -0,71% | 25,0000 | 25,8400 | 24,5200 | 309.861 | 7.870.413,00 |
| 28/8/2007 | 25,5000 | 0,79% | 25,3000 | 25,7200 | 25,1800 | 198.752 | 4.997.426,82 |
| 27/8/2007 | 25,3000 | -0,63% | 25,4600 | 25,4600 | 25,1200 | 123.446 | 3.126.916,88 |
| 24/8/2007 | 25,4600 | 1,84% | 25,0000 | 25,5600 | 24,7000 | 107.791 | 2.715.797,12 |
| 23/8/2007 | 25,0000 | 1,63% | 24,8800 | 25,1000 | 24,8800 | 186.060 | 4.653.966,86 |
| 22/8/2007 | 24,6000 | 0,65% | 24,4000 | 24,8000 | 24,4000 | 56.991 | 1.402.387,68 |
| 21/8/2007 | 24,4400 | -0,65% | 24,6400 | 24,8000 | 24,4400 | 137.192 | 3.380.892,74 |
| 20/8/2007 | 24,6000 | 1,65% | 24,5000 | 24,9000 | 24,4800 | 311.413 | 7.662.062,68 |
| 17/8/2007 | 24,2000 | 0,83% | 24,0000 | 24,6000 | 23,9600 | 308.977 | 7.469.296,98 |
| 16/8/2007 | 24,0000 | -3,54% | 23,8600 | 24,5000 | 23,8600 | 245.684 | 5.897.497,12 |
| 14/8/2007 | 24,8800 | 2,39% | 24,3000 | 24,9200 | 24,3000 | 151.193 | 3.732.874,38 |
| 13/8/2007 | 24,3000 | 0,75% | 24,1200 | 24,6600 | 23,9400 | 100.187 | 2.422.489,30 |
| 10/8/2007 | 24,1200 | -2,35% | 24,0000 | 24,4800 | 23,3000 | 203.144 | 4.847.289,70 |
| 09/8/2007 | 24,7000 | -4,34% | 25,8400 | 25,8400 | 24,5000 | 192.279 | 4.859.178,70 |
| 08/8/2007 | 25,8200 | -0,31% | 25,9800 | 25,9800 | 25,7400 | 111.466 | 2.881.942,12 |
| 07/8/2007 | 25,9000 | 3,77% | 25,6800 | 25,9200 | 25,4800 | 1.011.004 | 26.068.354,00 |
| 06/8/2007 | 24,9600 | -1,65% | 25,0400 | 25,1400 | 24,7200 | 205.468 | 5.135.275,64 |
| 03/8/2007 | 25,3800 | -0,39% | 25,4800 | 25,6600 | 25,3400 | 77.558 | 1.976.266,52 |
| 02/8/2007 | 25,4800 | 0,08% | 25,7600 | 25,7600 | 25,4600 | 101.781 | 2.555.329,76 |
| 01/8/2007 | 25,4600 | -1,70% | 25,0200 | 25,6000 | 25,0200 | 272.448 | 6.925.418,60 |
| 31/7/2007 | 25,9000 | 3,19% | 25,4200 | 25,9000 | 25,4200 | 208.385 | 4.668.513,58 |
| 30/7/2007 | 25,1000 | 2,95% | 24,3800 | 25,1800 | 24,3800 | 294.935 | 6.808.860,58 |
| 27/7/2007 | 24,3800 | -1,30% | 23,9800 | 24,7000 | 23,7000 | 306.802 | 7.393.558,40 |
| 26/7/2007 | 24,7000 | -3,52% | 25,7800 | 25,9600 | 24,7000 | 190.155 | 4.467.332,56 |
| 25/7/2007 | 25,6000 | -0,70% | 25,7800 | 25,7800 | 25,2200 | 206.341 | 5.263.311,68 |
| 24/7/2007 | 25,7800 | -2,79% | 26,6200 | 26,8000 | 25,7400 | 106.468 | 2.531.399,36 |
| 23/7/2007 | 26,5200 | -0,45% | 26,6400 | 26,9000 | 26,2800 | 247.177 | 6.579.593,46 |
| 20/7/2007 | 26,6400 | -0,52% | 26,7800 | 26,9800 | 26,6000 | 317.107 | 8.202.808,66 |
| 19/7/2007 | 26,7800 | 3,56% | 26,2600 | 27,0800 | 26,1000 | 319.258 | 8.476.186,24 |
| 18/7/2007 | 25,8600 | -0,08% | 25,8800 | 25,9400 | 25,8000 | 230.323 | 5.958.301,84 |
| 17/7/2007 | 25,8800 | 0,94% | 25,6800 | 26,1000 | 25,6800 | 452.602 | 11.731.457,60 |
| 16/7/2007 | 25,6400 | 1,75% | 25,4000 | 25,7400 | 25,4000 | 356.026 | 8.689.694,90 |
| 13/7/2007 | 25,2000 | 4,30% | 24,3000 | 25,2200 | 24,2400 | 314.961 | 7.799.793,94 |
| 12/7/2007 | 24,1600 | 1,17% | 24,4000 | 24,4000 | 23,9000 | 319.972 | 7.660.007,18 |
| 11/7/2007 | 23,8800 | -1,16% | 24,0000 | 24,3800 | 23,8800 | 286.558 | 6.870.572,68 |
| 10/7/2007 | 24,1600 | -3,97% | 25,0000 | 25,1600 | 24,1600 | 307.665 | 7.544.717,60 |
| 09/7/2007 | 25,1600 | 0,72% | 25,1600 | 25,1800 | 25,0000 | 47.766 | 1.181.449,66 |
| 06/7/2007 | 24,9800 | -0,08% | 25,2000 | 25,2000 | 24,9400 | 63.877 | 1.570.760,56 |
| 05/7/2007 | 25,0000 | 0,00% | 25,0800 | 25,1000 | 24,6400 | 132.004 | 3.302.917,12 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 8.462 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 20.118 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 70 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΕΛΠΕ | 8,2800 | 2,41 % | 0,1950 | 162.313 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.424 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 55.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8000 | -0,44 % | -0,0300 | 22.496.049 |
| ΕΤΕ | 11,8500 | -0,38 % | -0,0450 | 16.790.631 |
| ΕΥΡΩΒ | 3,1390 | -0,10 % | -0,0030 | 14.185.595 |
| ΑΛΦΑ | 3,4980 | -0,57 % | -0,0200 | 9.594.292 |
| MTLN | 52,0000 | -0,29 % | -0,1500 | 6.524.405 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.328.867 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 3.564.300 |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 0,0100 | 3.164.124 |
| AKTR | 7,7300 | -0,77 % | -0,0600 | 1.754.437 |
| ΔΕΗ | 14,1900 | -0,42 % | -0,0600 | 1.680.605 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1390 | -0,10 % | 4.515.937 | 14,19εκ. |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.266.552 | 22,50εκ. |
| ΑΛΦΑ | 3,4980 | -0,57 % | 2.721.036 | 9,59εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.596.960 | 3,16εκ. |
| ΕΤΕ | 11,8500 | -0,38 % | 1.408.829 | 16,79εκ. |
| BOCHGR | 7,4800 | 0,27 % | 578.338 | 4,33εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 497.938 | 31.272 |
| CREDIA | 1,4220 | 0,28 % | 414.912 | 592,2χιλ. |
| ΑΔΜΗΕ | 3,1950 | 0,47 % | 314.202 | 1,00εκ. |
| AKTR | 7,7300 | -0,77 % | 227.180 | 1,75εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.297 | 0,50 % |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.596.960 | 0,43 % |
| AEM | 6,1350 | -0,57 % | 178.999 | 0,31 % |
| EIS | 1,2900 | 1,57 % | 45.771 | 0,30 % |
| ΕΧΑΕ | 6,9300 | -0,72 % | 163.189 | 0,27 % |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.266.552 | 0,26 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 55.520 | 0,20 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.462 | 0,17 % |
| ΕΤΕ | 11,8500 | -0,38 % | 1.408.829 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.462 | 12,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.424 | 8,46 % |
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.297 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 20.118 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 70 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 77.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|