| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,0980 €
-0,0020 (-0,18%)
- Άνοιγμα 1,1020
- Υψηλό 1,1020
- Χαμηλό 1,0860
- Όγκος 1.952.098
- Τζίρος 2.137.286 €
- Πράξεις 451
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/2013 | 1,6300 | 1,24% | 1,6200 | 1,6400 | 1,6000 | 267.358 | ,00 |
| 10/9/2013 | 1,6100 | -0,62% | 1,6400 | 1,6600 | 1,5800 | 611.473 | ,00 |
| 09/9/2013 | 1,6200 | 1,89% | 1,6000 | 1,6300 | 1,5800 | 324.683 | ,00 |
| 06/9/2013 | 1,5900 | 1,27% | 1,5700 | 1,6100 | 1,5600 | 352.524 | ,00 |
| 05/9/2013 | 1,5700 | 1,29% | 1,5400 | 1,5800 | 1,5400 | 148.207 | ,00 |
| 04/9/2013 | 1,5500 | -0,64% | 1,5400 | 1,5700 | 1,5300 | 180.416 | ,00 |
| 03/9/2013 | 1,5600 | 4,00% | 1,5200 | 1,5700 | 1,5000 | 213.964 | ,00 |
| 02/9/2013 | 1,5000 | -0,66% | 1,5100 | 1,5200 | 1,4700 | 104.097 | ,00 |
| 30/8/2013 | 1,5100 | -0,66% | 1,5400 | 1,5500 | 1,5100 | 171.720 | ,00 |
| 29/8/2013 | 1,5200 | -1,30% | 1,5500 | 1,5500 | 1,5100 | 168.925 | ,00 |
| 28/8/2013 | 1,5400 | 0,65% | 1,5000 | 1,5600 | 1,4900 | 234.047 | ,00 |
| 27/8/2013 | 1,5300 | -4,97% | 1,6100 | 1,6300 | 1,4900 | 561.078 | ,00 |
| 26/8/2013 | 1,6100 | 0,63% | 1,6200 | 1,6300 | 1,5900 | 124.873 | ,00 |
| 23/8/2013 | 1,6000 | -0,62% | 1,6100 | 1,6400 | 1,6000 | 427.152 | ,00 |
| 22/8/2013 | 1,6100 | 0,00% | 1,6400 | 1,6600 | 1,5700 | 336.279 | ,00 |
| 21/8/2013 | 1,6100 | 1,26% | 1,6300 | 1,6900 | 1,6000 | 642.642 | ,00 |
| 20/8/2013 | 1,5900 | -5,92% | 1,6900 | 1,7000 | 1,5800 | 423.470 | ,00 |
| 19/8/2013 | 1,6900 | -6,11% | 1,8100 | 1,8100 | 1,6900 | 171.083 | ,00 |
| 16/8/2013 | 1,8000 | 1,69% | 1,7600 | 1,8000 | 1,7400 | 280.161 | ,00 |
| 14/8/2013 | 1,7700 | 2,91% | 1,7500 | 1,7800 | 1,7100 | 572.218 | ,00 |
| 13/8/2013 | 1,7200 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 252.690 | ,00 |
| 12/8/2013 | 1,7200 | 4,24% | 1,6600 | 1,7300 | 1,6400 | 458.969 | ,00 |
| 09/8/2013 | 1,6500 | 4,43% | 1,6000 | 1,6500 | 1,5900 | 238.592 | ,00 |
| 08/8/2013 | 1,5800 | 1,28% | 1,5600 | 1,6100 | 1,5400 | 411.307 | ,00 |
| 07/8/2013 | 1,5600 | -6,59% | 1,6500 | 1,6500 | 1,5400 | 820.448 | ,00 |
| 06/8/2013 | 1,6700 | 1,83% | 1,6500 | 1,6900 | 1,6400 | 178.667 | ,00 |
| 05/8/2013 | 1,6400 | -2,96% | 1,6900 | 1,7000 | 1,6400 | 129.669 | ,00 |
| 02/8/2013 | 1,6900 | -0,59% | 1,7400 | 1,7600 | 1,6300 | 681.187 | ,00 |
| 01/8/2013 | 1,7000 | -1,73% | 1,7300 | 1,7600 | 1,6600 | 416.389 | ,00 |
| 31/7/2013 | 1,7300 | 4,22% | 1,6700 | 1,7300 | 1,6300 | 345.335 | ,00 |
| 30/7/2013 | 1,6600 | -2,92% | 1,7200 | 1,7300 | 1,6400 | 156.819 | ,00 |
| 29/7/2013 | 1,7100 | 0,59% | 1,7100 | 1,8000 | 1,7100 | 403.939 | ,00 |
| 26/7/2013 | 1,7000 | 7,59% | 1,6000 | 1,7200 | 1,5900 | 376.390 | ,00 |
| 25/7/2013 | 1,5800 | 1,28% | 1,5600 | 1,5900 | 1,5500 | 98.220 | ,00 |
| 24/7/2013 | 1,5600 | 1,30% | 1,5100 | 1,5700 | 1,5100 | 137.128 | ,00 |
| 23/7/2013 | 1,5400 | 0,00% | 1,5200 | 1,5700 | 1,5200 | 127.089 | ,00 |
| 22/7/2013 | 1,5400 | 2,67% | 1,5000 | 1,5600 | 1,4900 | 136.371 | ,00 |
| 19/7/2013 | 1,5000 | -3,85% | 1,5700 | 1,5800 | 1,4600 | 428.926 | ,00 |
| 18/7/2013 | 1,5600 | 4,70% | 1,5100 | 1,5700 | 1,5100 | 349.771 | ,00 |
| 17/7/2013 | 1,4900 | 2,76% | 1,4700 | 1,4900 | 1,4500 | 149.033 | ,00 |
| 16/7/2013 | 1,4500 | 6,62% | 1,3800 | 1,4700 | 1,3600 | 324.333 | ,00 |
| 15/7/2013 | 1,3600 | 3,03% | 1,3400 | 1,3900 | 1,3200 | 207.924 | ,00 |
| 12/7/2013 | 1,3200 | 0,76% | 1,3500 | 1,4000 | 1,3200 | 687.697 | ,00 |
| 11/7/2013 | 1,3100 | -8,39% | 1,4200 | 1,4300 | 1,3100 | 632.857 | ,00 |
| 10/7/2013 | 1,4300 | -2,05% | 1,4600 | 1,4800 | 1,4000 | 351.890 | ,00 |
| 09/7/2013 | 1,4600 | -3,95% | 1,5500 | 1,5600 | 1,4600 | 308.135 | ,00 |
| 08/7/2013 | 1,5200 | -1,94% | 1,5800 | 1,5900 | 1,4900 | 459.764 | ,00 |
| 05/7/2013 | 1,5500 | -3,13% | 1,5800 | 1,6300 | 1,5500 | 505.641 | ,00 |
| 04/7/2013 | 1,6000 | 3,23% | 1,5500 | 1,6100 | 1,4500 | 861.555 | ,00 |
| 03/7/2013 | 1,5500 | 10,71% | 1,4000 | 1,5500 | 1,2900 | 2.758.542 | ,00 |
| 02/7/2013 | 1,4000 | -14,63% | 1,6400 | 1,6600 | 1,4000 | 1.815.111 | ,00 |
| 01/7/2013 | 1,6400 | -8,89% | 1,8000 | 1,8300 | 1,6300 | 441.398 | ,00 |
| 28/6/2013 | 1,8000 | 5,88% | 1,7300 | 1,8000 | 1,6900 | 391.449 | ,00 |
| 27/6/2013 | 1,7000 | -4,49% | 1,8400 | 1,8400 | 1,6200 | 672.004 | ,00 |
| 26/6/2013 | 1,7800 | -6,32% | 1,8900 | 1,9100 | 1,7400 | 444.534 | ,00 |
| 25/6/2013 | 1,9000 | 3,83% | 1,8500 | 1,9000 | 1,7800 | 491.141 | ,00 |
| 21/6/2013 | 1,8300 | -3,68% | 1,8600 | 1,9100 | 1,7800 | 470.895 | ,00 |
| 20/6/2013 | 1,9000 | -2,06% | 1,9900 | 2,0000 | 1,9000 | 275.207 | ,00 |
| 19/6/2013 | 1,9400 | 2,11% | 1,9000 | 1,9800 | 1,8900 | 122.512 | ,00 |
| 18/6/2013 | 1,9000 | 0,53% | 1,9500 | 1,9800 | 1,8900 | 210.865 | ,00 |
| 17/6/2013 | 1,8900 | -3,08% | 2,0000 | 2,0100 | 1,8800 | 433.849 | ,00 |
| 14/6/2013 | 1,9500 | 0,52% | 1,9400 | 1,9800 | 1,9100 | 144.180 | ,00 |
| 13/6/2013 | 1,9400 | 7,18% | 1,7600 | 1,9400 | 1,7500 | 257.450 | ,00 |
| 12/6/2013 | 1,8100 | -7,18% | 1,8900 | 1,9400 | 1,7800 | 319.747 | ,00 |
| 11/6/2013 | 1,9500 | -2,99% | 2,0000 | 2,0000 | 1,9200 | 263.732 | ,00 |
| 10/6/2013 | 2,0100 | 2,55% | 1,9600 | 2,0300 | 1,9100 | 451.812 | ,00 |
| 07/6/2013 | 1,9600 | -0,51% | 1,9800 | 2,0000 | 1,9400 | 217.318 | ,00 |
| 06/6/2013 | 1,9700 | 1,03% | 1,9200 | 2,0000 | 1,9200 | 419.140 | ,00 |
| 05/6/2013 | 1,9500 | -0,51% | 2,0000 | 2,0000 | 1,9200 | 408.815 | ,00 |
| 04/6/2013 | 1,9600 | -2,49% | 2,0000 | 2,0200 | 1,9600 | 472.156 | ,00 |
| 03/6/2013 | 2,0100 | -2,90% | 2,0300 | 2,0700 | 2,0100 | 428.061 | ,00 |
| 31/5/2013 | 2,0700 | -2,36% | 2,1200 | 2,1200 | 2,0100 | 603.094 | ,00 |
| 30/5/2013 | 2,1200 | 2,42% | 2,1000 | 2,1300 | 2,0100 | 268.646 | ,00 |
| 29/5/2013 | 2,0700 | -2,82% | 2,1300 | 2,1600 | 2,0700 | 404.756 | ,00 |
| 28/5/2013 | 2,1300 | 0,00% | 2,1500 | 2,1900 | 2,1300 | 192.121 | ,00 |
| 27/5/2013 | 2,1300 | 1,43% | 2,1000 | 2,2000 | 2,1000 | 196.233 | ,00 |
| 24/5/2013 | 2,1000 | -2,78% | 2,1500 | 2,1700 | 2,0700 | 408.505 | ,00 |
| 23/5/2013 | 2,1600 | -4,42% | 2,2000 | 2,2500 | 2,1300 | 410.087 | ,00 |
| 22/5/2013 | 2,2600 | 0,00% | 2,2500 | 2,2900 | 2,1800 | 272.466 | ,00 |
| 21/5/2013 | 2,2600 | -1,74% | 2,3000 | 2,3100 | 2,1300 | 623.822 | ,00 |
| 20/5/2013 | 2,3000 | -1,71% | 2,3900 | 2,3900 | 2,2200 | 439.079 | ,00 |
| 17/5/2013 | 2,3400 | 0,43% | 2,3300 | 2,3900 | 2,3100 | 517.252 | ,00 |
| 16/5/2013 | 2,3300 | -0,43% | 2,3700 | 2,4100 | 2,3000 | 994.219 | ,00 |
| 15/5/2013 | 2,3400 | 8,33% | 2,2200 | 2,3400 | 2,2100 | 931.377 | ,00 |
| 14/5/2013 | 2,1600 | 0,00% | 2,1900 | 2,2600 | 2,1300 | 598.906 | ,00 |
| 13/5/2013 | 2,1600 | 0,93% | 2,1300 | 2,2000 | 2,1200 | 305.149 | ,00 |
| 10/5/2013 | 2,1400 | -6,96% | 2,2900 | 2,3000 | 2,1300 | 516.455 | ,00 |
| 09/5/2013 | 2,3000 | 2,22% | 2,2700 | 2,3100 | 2,2200 | 477.458 | ,00 |
| 08/5/2013 | 2,2500 | 3,69% | 2,1800 | 2,3000 | 2,1800 | 999.495 | ,00 |
| 02/5/2013 | 2,1700 | 4,33% | 2,1000 | 2,1700 | 2,1000 | 506.960 | ,00 |
| 30/4/2013 | 2,0800 | 0,97% | 2,0600 | 2,0900 | 2,0400 | 284.383 | ,00 |
| 29/4/2013 | 2,0600 | 0,00% | 2,0500 | 2,0600 | 1,9900 | 193.945 | ,00 |
| 26/4/2013 | 2,0600 | 0,49% | 2,0400 | 2,0700 | 1,9900 | 248.456 | ,00 |
| 25/4/2013 | 2,0500 | 1,99% | 2,0400 | 2,0500 | 2,0200 | 366.365 | ,00 |
| 24/4/2013 | 2,0100 | 0,50% | 2,0200 | 2,0500 | 1,9900 | 224.265 | ,00 |
| 23/4/2013 | 2,0000 | 0,00% | 1,9600 | 2,0100 | 1,9300 | 287.112 | ,00 |
| 22/4/2013 | 2,0000 | 2,56% | 1,9300 | 2,0100 | 1,9300 | 228.881 | ,00 |
| 19/4/2013 | 1,9500 | -2,01% | 2,0000 | 2,0000 | 1,9300 | 316.209 | ,00 |
| 18/4/2013 | 1,9900 | -0,50% | 1,9600 | 2,0400 | 1,8900 | 936.607 | ,00 |
| 17/4/2013 | 2,0000 | 1,01% | 2,0000 | 2,0600 | 1,9800 | 552.700 | ,00 |
| 16/4/2013 | 1,9800 | 2,06% | 1,9400 | 2,0700 | 1,9100 | 683.518 | ,00 |
| 15/4/2013 | 1,9400 | 4,30% | 1,8600 | 1,9400 | 1,8600 | 275.590 | ,00 |
| 12/4/2013 | 1,8600 | 0,54% | 1,8700 | 1,9200 | 1,7900 | 206.175 | ,00 |
| 11/4/2013 | 1,8500 | -4,15% | 1,9300 | 1,9700 | 1,6300 | 1.811.574 | ,00 |
| 10/4/2013 | 1,9300 | -1,03% | 1,9600 | 2,0000 | 1,9200 | 786.384 | ,00 |
| 09/4/2013 | 1,9500 | 4,28% | 1,8900 | 1,9700 | 1,8700 | 627.121 | ,00 |
| 08/4/2013 | 1,8700 | 0,00% | 1,8500 | 1,9200 | 1,7600 | 557.572 | ,00 |
| 05/4/2013 | 1,8700 | -1,06% | 1,8600 | 1,9000 | 1,8200 | 236.784 | ,00 |
| 04/4/2013 | 1,8900 | 3,28% | 1,8300 | 1,9000 | 1,8000 | 478.515 | ,00 |
| 03/4/2013 | 1,8300 | -3,68% | 1,9400 | 1,9400 | 1,8100 | 299.634 | ,00 |
| 02/4/2013 | 1,9000 | 3,83% | 1,8200 | 1,9300 | 1,7500 | 641.204 | ,00 |
| 28/3/2013 | 1,8300 | 1,67% | 1,7900 | 1,8500 | 1,7500 | 596.465 | ,00 |
| 27/3/2013 | 1,8000 | -8,63% | 1,9500 | 1,9800 | 1,6100 | 1.473.667 | ,00 |
| 26/3/2013 | 1,9700 | -3,43% | 2,0400 | 2,0700 | 1,9400 | 557.612 | ,00 |
| 22/3/2013 | 2,0400 | -0,97% | 2,0300 | 2,0800 | 2,0200 | 532.014 | ,00 |
| 21/3/2013 | 2,0600 | 0,98% | 2,0500 | 2,1200 | 2,0200 | 664.454 | ,00 |
| 20/3/2013 | 2,0400 | -0,97% | 2,0400 | 2,1200 | 1,9900 | 671.394 | ,00 |
| 19/3/2013 | 2,0600 | -5,94% | 2,1300 | 2,1600 | 2,0100 | 540.212 | ,00 |
| 15/3/2013 | 2,1900 | 0,46% | 2,2200 | 2,2200 | 2,1500 | 530.804 | ,00 |
| 14/3/2013 | 2,1800 | -3,11% | 2,2400 | 2,2500 | 2,1400 | 612.032 | ,00 |
| 13/3/2013 | 2,2500 | 6,64% | 2,1000 | 2,2500 | 2,0900 | 502.711 | ,00 |
| 12/3/2013 | 2,1100 | 2,93% | 2,0100 | 2,1100 | 2,0100 | 472.889 | ,00 |
| 11/3/2013 | 2,0500 | -5,96% | 2,1800 | 2,1800 | 2,0500 | 702.916 | ,00 |
| 08/3/2013 | 2,1800 | -0,46% | 2,1900 | 2,2100 | 2,1200 | 402.593 | ,00 |
| 07/3/2013 | 2,1900 | -2,67% | 2,2200 | 2,2700 | 2,1400 | 811.831 | ,00 |
| 06/3/2013 | 2,2500 | 0,90% | 2,2300 | 2,2500 | 2,1800 | 394.342 | ,00 |
| 05/3/2013 | 2,2300 | 2,29% | 2,2300 | 2,2700 | 2,1700 | 443.334 | ,00 |
| 04/3/2013 | 2,1800 | -3,11% | 2,2200 | 2,2900 | 2,1600 | 933.350 | ,00 |
| 01/3/2013 | 2,2500 | -2,60% | 2,3100 | 2,3100 | 2,2300 | 422.427 | ,00 |
| 28/2/2013 | 2,3100 | 0,87% | 2,3100 | 2,3400 | 2,2800 | 283.247 | ,00 |
| 27/2/2013 | 2,2900 | 3,15% | 2,2200 | 2,3000 | 2,2200 | 380.387 | ,00 |
| 26/2/2013 | 2,2200 | -1,77% | 2,2100 | 2,2300 | 2,1400 | 857.872 | ,00 |
| 25/2/2013 | 2,2600 | -1,74% | 2,3000 | 2,3400 | 2,2600 | 343.011 | ,00 |
| 22/2/2013 | 2,3000 | 0,88% | 2,2600 | 2,3200 | 2,2300 | 646.772 | ,00 |
| 21/2/2013 | 2,2800 | -2,56% | 2,2900 | 2,3400 | 2,2300 | 997.217 | ,00 |
| 20/2/2013 | 2,3400 | 4,00% | 2,2500 | 2,3500 | 2,2500 | 648.152 | ,00 |
| 19/2/2013 | 2,2500 | -0,44% | 2,2500 | 2,2800 | 2,2200 | 205.007 | ,00 |
| 18/2/2013 | 2,2600 | -2,16% | 2,3500 | 2,3600 | 2,2600 | 785.361 | 1.823.885,06 |
| 15/2/2013 | 2,3100 | 5,00% | 2,2000 | 2,3500 | 2,2000 | 1.221.314 | 2.793.901,11 |
| 14/2/2013 | 2,2000 | -3,08% | 2,3000 | 2,3200 | 2,2000 | 466.797 | 1.051.826,04 |
| 13/2/2013 | 2,2700 | 1,34% | 2,2500 | 2,2900 | 2,1600 | 390.853 | 868.395,97 |
| 12/2/2013 | 2,2400 | 1,36% | 2,2000 | 2,3000 | 2,1700 | 236.854 | 532.336,44 |
| 11/2/2013 | 2,2100 | -2,21% | 2,2500 | 2,2800 | 2,1600 | 376.827 | 836.071,87 |
| 08/2/2013 | 2,2600 | -3,42% | 2,3600 | 2,3900 | 2,2600 | 573.732 | 1.338.422,50 |
| 07/2/2013 | 2,3400 | 1,74% | 2,3100 | 2,3400 | 2,2500 | 355.062 | 814.907,76 |
| 06/2/2013 | 2,3000 | 3,14% | 2,2500 | 2,3600 | 2,2500 | 1.208.890 | 2.788.951,92 |
| 05/2/2013 | 2,2300 | 7,21% | 2,0600 | 2,2300 | 2,0500 | 1.039.294 | 2.256.796,27 |
| 04/2/2013 | 2,0800 | 0,48% | 2,0700 | 2,1100 | 1,9800 | 490.015 | 999.922,95 |
| 01/2/2013 | 2,0700 | 0,00% | 2,0800 | 2,1000 | 1,9800 | 852.774 | 1.755.218,68 |
| 31/1/2013 | 2,0700 | -2,36% | 2,1200 | 2,1200 | 2,0300 | 1.364.860 | 2.845.290,92 |
| 30/1/2013 | 2,1200 | -0,47% | 2,1200 | 2,1400 | 2,0900 | 627.364 | 1.329.143,80 |
| 29/1/2013 | 2,1300 | -0,93% | 2,1400 | 2,1600 | 2,0800 | 560.007 | 1.188.780,63 |
| 28/1/2013 | 2,1500 | -0,46% | 2,1800 | 2,2100 | 2,1300 | 447.739 | 972.601,23 |
| 25/1/2013 | 2,1600 | 0,47% | 2,1500 | 2,1900 | 2,1000 | 797.193 | 1.712.109,55 |
| 24/1/2013 | 2,1500 | -0,92% | 2,1800 | 2,2800 | 2,1000 | 1.872.547 | 4.104.495,15 |
| 23/1/2013 | 2,1700 | 0,93% | 2,1500 | 2,1900 | 2,1100 | 1.038.621 | 2.236.213,29 |
| 22/1/2013 | 2,1500 | 3,37% | 2,0800 | 2,1600 | 2,0400 | 612.036 | 1.292.311,44 |
| 21/1/2013 | 2,0800 | -1,89% | 2,1400 | 2,1800 | 2,0800 | 490.222 | 1.044.273,55 |
| 18/1/2013 | 2,1200 | 4,43% | 2,0700 | 2,1200 | 2,0500 | 580.018 | 1.214.168,14 |
| 17/1/2013 | 2,0300 | 0,00% | 2,0600 | 2,0700 | 1,9800 | 619.978 | 1.255.525,95 |
| 16/1/2013 | 2,0300 | -2,40% | 2,0800 | 2,1300 | 2,0300 | 579.509 | 1.204.897,22 |
| 15/1/2013 | 2,0800 | 1,46% | 2,0600 | 2,1300 | 1,9700 | 1.279.745 | 2.629.372,55 |
| 14/1/2013 | 2,0500 | -5,09% | 2,1500 | 2,2900 | 2,0500 | 1.414.671 | 3.085.723,24 |
| 11/1/2013 | 2,1600 | 0,47% | 2,1600 | 2,1900 | 2,1200 | 533.029 | 1.149.086,68 |
| 10/1/2013 | 2,1500 | 0,47% | 2,1500 | 2,2400 | 2,0900 | 1.347.138 | 2.926.506,17 |
| 09/1/2013 | 2,1400 | 3,38% | 2,0700 | 2,1400 | 2,0100 | 982.434 | 2.036.450,11 |
| 08/1/2013 | 2,0700 | 4,02% | 1,9800 | 2,1400 | 1,9700 | 1.217.003 | 2.544.950,58 |
| 07/1/2013 | 1,9900 | -0,50% | 2,0000 | 2,0400 | 1,9700 | 657.895 | 1.318.442,57 |
| 04/1/2013 | 2,0000 | 0,50% | 2,0000 | 2,0400 | 1,9700 | 775.719 | 1.558.704,74 |
| 03/1/2013 | 1,9900 | 0,00% | 2,0000 | 2,0200 | 1,9400 | 967.981 | 1.919.581,02 |
| 02/1/2013 | 1,9900 | 4,19% | 1,9600 | 2,0400 | 1,9400 | 641.436 | 1.287.501,88 |
| 31/12/2012 | 1,9100 | -2,55% | 1,9500 | 1,9600 | 1,9000 | 200.332 | 384.484,73 |
| 28/12/2012 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9100 | 450.965 | 879.540,92 |
| 27/12/2012 | 1,9900 | 4,74% | 1,9000 | 1,9900 | 1,8800 | 578.362 | 1.121.361,60 |
| 21/12/2012 | 1,9000 | 6,74% | 1,7600 | 1,9100 | 1,7600 | 1.038.586 | 1.934.425,25 |
| 20/12/2012 | 1,7800 | -1,11% | 1,8000 | 1,8300 | 1,7800 | 372.086 | 669.364,21 |
| 19/12/2012 | 1,8000 | 4,05% | 1,7600 | 1,8100 | 1,7400 | 653.308 | 1.164.020,06 |
| 18/12/2012 | 1,7300 | -1,70% | 1,7700 | 1,8000 | 1,7200 | 435.335 | 760.608,27 |
| 17/12/2012 | 1,7600 | -2,22% | 1,8300 | 1,8700 | 1,7600 | 758.336 | 1.379.298,95 |
| 14/12/2012 | 1,8000 | 4,05% | 1,7500 | 1,8100 | 1,7500 | 679.209 | 1.206.108,84 |
| 13/12/2012 | 1,7300 | -1,14% | 1,7700 | 1,7900 | 1,6700 | 948.512 | 1.652.268,56 |
| 12/12/2012 | 1,7500 | 4,17% | 1,7000 | 1,7700 | 1,6700 | 903.692 | 1.565.346,98 |
| 11/12/2012 | 1,6800 | 0,60% | 1,6900 | 1,7100 | 1,6600 | 948.730 | 1.597.494,85 |
| 10/12/2012 | 1,6700 | 5,70% | 1,5800 | 1,6700 | 1,5600 | 540.018 | 888.048,88 |
| 07/12/2012 | 1,5800 | 3,95% | 1,5400 | 1,5900 | 1,5300 | 477.948 | 748.066,65 |
| 06/12/2012 | 1,5200 | -0,65% | 1,5200 | 1,5600 | 1,5100 | 313.331 | 482.874,88 |
| 05/12/2012 | 1,5300 | 4,08% | 1,4800 | 1,5400 | 1,4700 | 405.603 | 613.410,28 |
| 04/12/2012 | 1,4700 | -3,92% | 1,5300 | 1,5600 | 1,4600 | 503.723 | 758.529,25 |
| 03/12/2012 | 1,5300 | -0,65% | 1,5300 | 1,5800 | 1,5300 | 479.903 | 743.657,08 |
| 30/11/2012 | 1,5400 | 6,94% | 1,4300 | 1,5400 | 1,4000 | 1.300.458 | 1.910.245,64 |
| 29/11/2012 | 1,4400 | -4,00% | 1,5000 | 1,5300 | 1,3700 | 1.286.932 | 1.850.156,85 |
| 28/11/2012 | 1,5000 | 2,04% | 1,4800 | 1,5600 | 1,4700 | 1.473.393 | 2.239.582,56 |
| 27/11/2012 | 1,4700 | -0,68% | 1,5200 | 1,5200 | 1,4400 | 904.556 | 1.344.442,40 |
| 26/11/2012 | 1,4800 | -2,63% | 1,5200 | 1,5500 | 1,4800 | 381.850 | 576.845,10 |
| 23/11/2012 | 1,5200 | -3,18% | 1,6000 | 1,6000 | 1,5200 | 473.384 | 731.632,37 |
| 22/11/2012 | 1,5700 | 0,00% | 1,5700 | 1,6300 | 1,5600 | 734.214 | 1.172.227,23 |
| 21/11/2012 | 1,5700 | 3,29% | 1,4600 | 1,5700 | 1,4400 | 738.484 | 1.126.279,61 |
| 20/11/2012 | 1,5200 | -1,94% | 1,5400 | 1,5500 | 1,4600 | 1.062.469 | 1.602.989,09 |
| 19/11/2012 | 1,5500 | 2,65% | 1,5100 | 1,5800 | 1,5000 | 482.539 | 745.070,61 |
| 16/11/2012 | 1,5100 | 3,42% | 1,4600 | 1,5400 | 1,4400 | 447.417 | 671.011,61 |
| 15/11/2012 | 1,4600 | 0,69% | 1,4200 | 1,4900 | 1,4100 | 604.598 | 876.655,29 |
| 14/11/2012 | 1,4500 | 8,21% | 1,3700 | 1,4700 | 1,3700 | 856.442 | 1.219.557,37 |
| 13/11/2012 | 1,3400 | 2,29% | 1,2900 | 1,3400 | 1,2700 | 488.302 | 639.916,07 |
| 12/11/2012 | 1,3100 | -4,38% | 1,3700 | 1,4300 | 1,2400 | 1.051.962 | 1.410.312,80 |
| 09/11/2012 | 1,3700 | 3,01% | 1,2900 | 1,3700 | 1,2700 | 935.848 | 1.233.880,71 |
| 08/11/2012 | 1,3300 | -6,99% | 1,4300 | 1,4300 | 1,2900 | 751.848 | 1.003.346,78 |
| 07/11/2012 | 1,4300 | 0,00% | 1,4400 | 1,4900 | 1,4000 | 479.434 | 691.000,88 |
| 06/11/2012 | 1,4300 | -6,54% | 1,5300 | 1,5500 | 1,4200 | 877.451 | 1.298.102,18 |
| 05/11/2012 | 1,5300 | -0,65% | 1,5100 | 1,5300 | 1,4700 | 358.659 | 538.895,32 |
| 02/11/2012 | 1,5400 | 6,21% | 1,4500 | 1,5500 | 1,4000 | 710.141 | 1.068.470,84 |
| 01/11/2012 | 1,4500 | -6,45% | 1,5500 | 1,5500 | 1,4000 | 800.072 | 1.164.540,54 |
| 31/10/2012 | 1,5500 | -0,64% | 1,5600 | 1,6500 | 1,5000 | 550.730 | 872.601,54 |
| 30/10/2012 | 1,5600 | 4,70% | 1,4900 | 1,6100 | 1,4500 | 787.988 | 1.216.187,65 |
| 29/10/2012 | 1,4900 | -9,15% | 1,6000 | 1,6300 | 1,4600 | 740.747 | 1.133.283,46 |
| 26/10/2012 | 1,6400 | -3,53% | 1,7000 | 1,7400 | 1,6400 | 413.892 | 690.797,16 |
| 25/10/2012 | 1,7000 | -3,41% | 1,7800 | 1,7900 | 1,6200 | 431.858 | 750.882,74 |
| 24/10/2012 | 1,7600 | 1,15% | 1,6800 | 1,7800 | 1,6400 | 665.328 | 1.143.344,75 |
| 23/10/2012 | 1,7400 | -1,14% | 1,7500 | 1,7700 | 1,7100 | 447.965 | 781.143,43 |
| 22/10/2012 | 1,7600 | -1,68% | 1,7700 | 1,8600 | 1,7600 | 1.081.900 | 1.968.317,03 |
| 19/10/2012 | 1,7900 | 3,47% | 1,7300 | 1,8300 | 1,7100 | 692.343 | 1.237.776,85 |
| 18/10/2012 | 1,7300 | -2,81% | 1,7800 | 1,8000 | 1,7200 | 622.437 | 1.096.614,80 |
| 17/10/2012 | 1,7800 | 2,30% | 1,7600 | 1,8600 | 1,7300 | 1.736.000 | 3.137.175,96 |
| 16/10/2012 | 1,7400 | 8,07% | 1,6200 | 1,7600 | 1,6100 | 962.904 | 1.615.741,26 |
| 15/10/2012 | 1,6100 | -1,23% | 1,6100 | 1,6400 | 1,6000 | 260.758 | 422.352,88 |
| 12/10/2012 | 1,6300 | 1,87% | 1,6200 | 1,6700 | 1,5900 | 479.676 | 781.980,30 |
| 11/10/2012 | 1,6000 | 5,26% | 1,5300 | 1,6000 | 1,4800 | 551.916 | 854.883,68 |
| 10/10/2012 | 1,5200 | -1,94% | 1,5500 | 1,6200 | 1,4600 | 687.502 | 1.057.986,64 |
| 09/10/2012 | 1,5500 | 2,65% | 1,5000 | 1,5600 | 1,4700 | 643.340 | 981.674,62 |
| 08/10/2012 | 1,5100 | -5,63% | 1,6300 | 1,6400 | 1,5000 | 761.851 | 1.167.988,27 |
| 05/10/2012 | 1,6000 | 14,29% | 1,4200 | 1,6000 | 1,4200 | 1.617.025 | 2.425.145,84 |
| 04/10/2012 | 1,4000 | 0,00% | 1,4000 | 1,4600 | 1,3900 | 1.336.023 | 1.890.126,49 |
| 03/10/2012 | 1,4000 | 0,00% | 1,4000 | 1,4900 | 1,3700 | 826.685 | 1.182.949,65 |
| 02/10/2012 | 1,4000 | 6,06% | 1,3100 | 1,4000 | 1,3100 | 859.088 | 1.175.759,84 |
| 01/10/2012 | 1,3200 | 0,00% | 1,3400 | 1,3400 | 1,2900 | 126.178 | 166.574,09 |
| 28/9/2012 | 1,3200 | 1,54% | 1,3200 | 1,3500 | 1,2600 | 456.175 | 595.386,67 |
| 27/9/2012 | 1,3000 | -4,41% | 1,3800 | 1,4000 | 1,3000 | 304.371 | 411.078,64 |
| 26/9/2012 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3100 | 262.934 | 356.985,28 |
| 25/9/2012 | 1,3600 | 3,03% | 1,3400 | 1,3600 | 1,2600 | 476.124 | 626.682,56 |
| 24/9/2012 | 1,3200 | -8,33% | 1,4000 | 1,4400 | 1,3200 | 839.943 | 1.158.688,84 |
| 21/9/2012 | 1,4400 | 7,46% | 1,3600 | 1,4400 | 1,3400 | 1.265.000 | 1.769.555,24 |
| 20/9/2012 | 1,3400 | 9,84% | 1,1900 | 1,4500 | 1,1900 | 2.123.915 | 2.892.755,02 |
| 19/9/2012 | 1,2200 | 6,09% | 1,1700 | 1,2300 | 1,1300 | 839.360 | 1.000.711,42 |
| 18/9/2012 | 1,1500 | 7,48% | 1,0600 | 1,1500 | 1,0400 | 448.619 | 491.255,15 |
| 17/9/2012 | 1,0700 | -0,93% | 1,0700 | 1,1300 | 1,0500 | 266.379 | 292.068,67 |
| 14/9/2012 | 1,0800 | -4,42% | 1,1600 | 1,2000 | 1,0300 | 609.457 | 680.774,61 |
| 13/9/2012 | 1,1300 | -3,42% | 1,1700 | 1,2300 | 1,1100 | 990.004 | 1.153.697,34 |
| 12/9/2012 | 1,1700 | 4,46% | 1,1200 | 1,2000 | 1,1200 | 1.281.190 | 1.494.341,06 |
| 11/9/2012 | 1,1200 | -3,45% | 1,1600 | 1,1700 | 1,1000 | 566.337 | 639.800,30 |
| 10/9/2012 | 1,1600 | 6,42% | 1,1000 | 1,1800 | 1,0800 | 851.865 | 969.408,06 |
| 07/9/2012 | 1,0900 | 4,81% | 1,0700 | 1,1100 | 1,0200 | 495.854 | 534.721,20 |
| 06/9/2012 | 1,0400 | 0,97% | 1,0400 | 1,0700 | 0,9900 | 571.279 | 590.815,33 |
| 05/9/2012 | 1,0300 | 0,98% | 1,0200 | 1,0500 | 1,0000 | 1.074.098 | 1.106.619,59 |
| 04/9/2012 | 1,0200 | 6,25% | 0,9660 | 1,0500 | 0,9600 | 392.045 | 393.471,51 |
| 03/9/2012 | 0,9600 | 3,78% | 0,9120 | 0,9700 | 0,9120 | 230.230 | 219.163,10 |
| 31/8/2012 | 0,9250 | 2,66% | 0,9040 | 0,9280 | 0,9010 | 175.502 | 160.501,40 |
| 30/8/2012 | 0,9010 | -0,22% | 0,9130 | 0,9180 | 0,9010 | 231.426 | 209.970,08 |
| 29/8/2012 | 0,9030 | 0,22% | 0,9010 | 0,9240 | 0,9010 | 124.811 | 113.488,37 |
| 28/8/2012 | 0,9010 | -0,99% | 0,9100 | 0,9100 | 0,9000 | 302.940 | 273.223,82 |
| 27/8/2012 | 0,9100 | 0,44% | 0,9060 | 0,9370 | 0,9060 | 176.290 | 162.172,27 |
| 24/8/2012 | 0,9060 | -0,77% | 0,9130 | 0,9200 | 0,9060 | 88.848 | 80.916,96 |
| 23/8/2012 | 0,9130 | -1,83% | 0,9290 | 0,9400 | 0,9080 | 197.868 | 182.757,86 |
| 22/8/2012 | 0,9300 | 0,00% | 0,9370 | 0,9410 | 0,9180 | 439.665 | 408.386,79 |
| 21/8/2012 | 0,9300 | 2,20% | 0,9100 | 0,9390 | 0,9100 | 295.079 | 271.836,15 |
| 20/8/2012 | 0,9100 | -0,22% | 0,9090 | 0,9200 | 0,9090 | 229.520 | 208.897,58 |
| 17/8/2012 | 0,9120 | -1,41% | 0,9250 | 0,9300 | 0,9090 | 93.034 | 85.034,67 |
| 16/8/2012 | 0,9250 | 1,43% | 0,9130 | 0,9250 | 0,9080 | 78.394 | 71.552,02 |
| 14/8/2012 | 0,9120 | -0,76% | 0,9280 | 0,9360 | 0,9100 | 53.057 | 48.868,39 |
| 13/8/2012 | 0,9190 | 1,55% | 0,9100 | 0,9190 | 0,9010 | 166.219 | 150.942,40 |
| 10/8/2012 | 0,9050 | -0,22% | 0,9180 | 0,9180 | 0,9000 | 43.265 | 39.072,80 |
| 09/8/2012 | 0,9070 | -0,55% | 0,9120 | 0,9190 | 0,8990 | 172.520 | 155.692,29 |
| 08/8/2012 | 0,9120 | -1,72% | 0,9280 | 0,9300 | 0,9010 | 37.679 | 34.632,28 |
| 07/8/2012 | 0,9280 | 3,11% | 0,9100 | 0,9380 | 0,9100 | 104.297 | 96.652,41 |
| 06/8/2012 | 0,9000 | -0,55% | 0,9090 | 0,9110 | 0,9000 | 83.866 | 75.662,65 |
| 03/8/2012 | 0,9050 | 0,56% | 0,8910 | 0,9050 | 0,8900 | 103.315 | 93.013,22 |
| 02/8/2012 | 0,9000 | -0,44% | 0,9200 | 0,9200 | 0,8900 | 101.202 | 91.241,16 |
| 01/8/2012 | 0,9040 | 0,22% | 0,9020 | 0,9160 | 0,8970 | 195.370 | 176.265,79 |
| 31/7/2012 | 0,9020 | -1,42% | 0,9290 | 0,9360 | 0,9020 | 117.279 | 106.926,64 |
| 30/7/2012 | 0,9150 | 1,10% | 0,9250 | 0,9500 | 0,9150 | 154.299 | 143.096,45 |
| 27/7/2012 | 0,9050 | -1,09% | 0,9300 | 0,9600 | 0,9010 | 145.527 | 135.324,05 |
| 26/7/2012 | 0,9150 | -2,24% | 0,9270 | 0,9400 | 0,9150 | 216.547 | 200.576,19 |
| 25/7/2012 | 0,9360 | -3,41% | 0,9760 | 0,9790 | 0,9210 | 246.348 | 232.153,83 |
| 24/7/2012 | 0,9690 | 0,83% | 0,9650 | 0,9820 | 0,9590 | 269.052 | 260.456,39 |
| 23/7/2012 | 0,9610 | -11,02% | 1,0500 | 1,0600 | 0,9500 | 3.334.790 | 3.242.983,32 |
| 20/7/2012 | 1,0800 | 10,09% | 0,9900 | 1,0800 | 0,9750 | 718.149 | 737.996,90 |
| 19/7/2012 | 0,9810 | 4,36% | 0,9560 | 0,9900 | 0,9510 | 1.407.575 | 1.378.900,59 |
| 18/7/2012 | 0,9400 | 1,08% | 0,9300 | 0,9570 | 0,9300 | 946.837 | 891.329,55 |
| 17/7/2012 | 0,9300 | 0,00% | 0,9220 | 0,9460 | 0,9220 | 463.647 | 430.813,53 |
| 16/7/2012 | 0,9300 | 1,20% | 0,9250 | 0,9400 | 0,9200 | 287.434 | 267.440,81 |
| 13/7/2012 | 0,9190 | 5,63% | 0,8700 | 0,9190 | 0,8700 | 208.113 | 185.782,22 |
| 12/7/2012 | 0,8700 | 1,16% | 0,8420 | 0,8700 | 0,8420 | 229.845 | 197.116,76 |
| 11/7/2012 | 0,8600 | -4,44% | 0,8730 | 0,8800 | 0,8500 | 474.884 | 411.195,17 |
| 10/7/2012 | 0,9000 | -1,10% | 0,9240 | 0,9350 | 0,9000 | 570.077 | 521.153,26 |
| 09/7/2012 | 0,9100 | -4,61% | 0,9610 | 0,9700 | 0,9100 | 553.726 | 513.231,44 |
| 06/7/2012 | 0,9540 | 1,49% | 0,9200 | 0,9740 | 0,9200 | 282.400 | 268.958,61 |
| 05/7/2012 | 0,9400 | -4,95% | 1,0000 | 1,0000 | 0,9100 | 371.282 | 355.901,97 |
| 04/7/2012 | 0,9890 | 1,96% | 0,9700 | 1,0300 | 0,9540 | 850.168 | 837.749,87 |
| 03/7/2012 | 0,9700 | 7,78% | 0,9050 | 0,9810 | 0,8830 | 850.114 | 806.583,43 |
| 02/7/2012 | 0,9000 | 0,90% | 0,9000 | 0,9350 | 0,8850 | 654.715 | 590.141,90 |
| 29/6/2012 | 0,8920 | 10,12% | 0,8250 | 0,8940 | 0,8250 | 1.665.041 | 1.412.818,47 |
| 28/6/2012 | 0,8100 | 0,00% | 0,7780 | 0,8370 | 0,7630 | 1.049.351 | 843.977,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|