| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΣΑΝΜΕΖΖ | 0,2075 | -3,49 % | -0,0075 | 7.207 |
| ΓΚΜΕΖΖ | 0,4800 | -2,64 % | -0,0130 | 28.531 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΕΛΙΝ | 2,4600 | -1,60 % | -0,0400 | 4.535 |
| ΦΡΛΚ | 4,5650 | -1,51 % | -0,0700 | 69.329 |
| ΣΕΝΤΡ | 0,3300 | -1,49 % | -0,0050 | 2.071 |
| ΕΛΣΤΡ | 2,4300 | -1,22 % | -0,0300 | 2.000 |
Συνεχης ενημερωση
ΙΛΥΔΑ Α.Ε. (ΙΛΥΔΑ)
3,3000 €
0,0600 (1,85%)
- Άνοιγμα 3,2400
- Υψηλό 3,3700
- Χαμηλό 3,2400
- Όγκος 2.546
- Τζίρος 8.516 €
- Πράξεις 21
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2006 | 1,8800 | 0,00% | 1,9200 | 2,0000 | 1,8600 | 98.728 | 189.162,38 |
| 25/4/2006 | 1,8800 | -1,05% | 1,9000 | 1,9200 | 1,8200 | 40.207 | 74.430,04 |
| 20/4/2006 | 1,9000 | 10,47% | 1,7200 | 1,9000 | 1,7200 | 47.677 | 86.392,04 |
| 19/4/2006 | 1,7200 | 2,38% | 1,6800 | 1,7400 | 1,6800 | 17.909 | 30.542,76 |
| 18/4/2006 | 1,6800 | -1,18% | 1,6800 | 1,7200 | 1,6600 | 12.696 | 21.367,40 |
| 13/4/2006 | 1,7000 | -1,16% | 1,7200 | 1,7400 | 1,6800 | 14.341 | 24.302,38 |
| 12/4/2006 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,6800 | 59.853 | 102.796,24 |
| 11/4/2006 | 1,7200 | 2,38% | 1,6800 | 1,7400 | 1,6800 | 20.756 | 35.277,28 |
| 10/4/2006 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6200 | 53.692 | 88.388,12 |
| 07/4/2006 | 1,6600 | -1,19% | 1,6800 | 1,7000 | 1,6600 | 43.063 | 71.736,00 |
| 06/4/2006 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 39.676 | 65.790,48 |
| 05/4/2006 | 1,6800 | -1,18% | 1,7000 | 1,7400 | 1,6800 | 11.598 | 19.671,64 |
| 04/4/2006 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,6800 | 23.428 | 40.116,64 |
| 03/4/2006 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6800 | 72.541 | 125.253,16 |
| 31/3/2006 | 1,6800 | 5,00% | 1,6000 | 1,7200 | 1,5600 | 38.928 | 63.963,56 |
| 30/3/2006 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 31.362 | 49.262,54 |
| 29/3/2006 | 1,5400 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 20.888 | 32.313,02 |
| 28/3/2006 | 1,5400 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 26.198 | 40.317,50 |
| 27/3/2006 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5000 | 39.353 | 59.624,72 |
| 24/3/2006 | 1,5200 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 13.297 | 19.999,24 |
| 23/3/2006 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,5000 | 8.353 | 12.631,70 |
| 22/3/2006 | 1,5200 | 0,00% | 1,5000 | 1,5400 | 1,5000 | 9.455 | 14.356,28 |
| 21/3/2006 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,4800 | 10.078 | 15.113,02 |
| 20/3/2006 | 1,5000 | 1,35% | 1,4800 | 1,5200 | 1,4600 | 49.039 | 73.136,68 |
| 17/3/2006 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 9.627 | 14.145,20 |
| 16/3/2006 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4600 | 32.053 | 47.467,32 |
| 15/3/2006 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1.722 | 2.544,72 |
| 14/3/2006 | 1,4800 | -2,63% | 1,5000 | 1,5000 | 1,4600 | 10.702 | 15.904,84 |
| 13/3/2006 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,4800 | 8.402 | 12.716,88 |
| 10/3/2006 | 1,5000 | 1,35% | 1,4600 | 1,5200 | 1,4400 | 9.137 | 13.586,78 |
| 09/3/2006 | 1,4800 | 2,78% | 1,4600 | 1,4800 | 1,4600 | 7.892 | 11.627,87 |
| 08/3/2006 | 1,4400 | 0,00% | 1,4400 | 1,4800 | 1,4200 | 15.013 | 21.844,69 |
| 07/3/2006 | 1,4400 | -4,00% | 1,4800 | 1,5200 | 1,4200 | 35.569 | 51.524,03 |
| 03/3/2006 | 1,5000 | 1,35% | 1,4800 | 1,5200 | 1,4600 | 27.528 | 41.223,98 |
| 02/3/2006 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 15.915 | 23.485,64 |
| 01/3/2006 | 1,4600 | -2,67% | 1,4600 | 1,4800 | 1,4400 | 11.008 | 16.186,28 |
| 28/2/2006 | 1,5000 | 1,35% | 1,4600 | 1,5000 | 1,4600 | 16.680 | 24.704,01 |
| 27/2/2006 | 1,4800 | -1,33% | 1,5000 | 1,5200 | 1,4600 | 14.772 | 21.869,28 |
| 24/2/2006 | 1,5000 | 1,35% | 1,4400 | 1,5000 | 1,4400 | 36.030 | 53.587,18 |
| 23/2/2006 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 5.807 | 8.749,05 |
| 22/2/2006 | 1,5200 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 9.951 | 15.264,06 |
| 21/2/2006 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 41.676 | 63.738,96 |
| 20/2/2006 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 22.324 | 33.837,76 |
| 17/2/2006 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 6.819 | 10.097,82 |
| 16/2/2006 | 1,4800 | -1,33% | 1,4600 | 1,5200 | 1,4600 | 15.170 | 22.633,51 |
| 15/2/2006 | 1,5000 | -1,32% | 1,5200 | 1,5600 | 1,5000 | 45.238 | 68.863,60 |
| 14/2/2006 | 1,5200 | 1,33% | 1,4600 | 1,5200 | 1,4600 | 50.569 | 75.862,34 |
| 13/2/2006 | 1,5000 | 4,17% | 1,4400 | 1,5000 | 1,4400 | 22.352 | 33.009,70 |
| 10/2/2006 | 1,4400 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 14.201 | 20.770,75 |
| 09/2/2006 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4400 | 39.986 | 58.173,43 |
| 08/2/2006 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4400 | 5.045 | 7.414,92 |
| 07/2/2006 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 9.134 | 13.326,58 |
| 06/2/2006 | 1,4400 | -2,70% | 1,4400 | 1,5200 | 1,4400 | 9.436 | 13.780,66 |
| 03/2/2006 | 1,4800 | 0,00% | 1,5000 | 1,5000 | 1,4600 | 7.860 | 11.567,30 |
| 02/2/2006 | 1,4800 | 2,78% | 1,4400 | 1,5000 | 1,4000 | 73.296 | 106.268,40 |
| 01/2/2006 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4200 | 9.078 | 12.981,24 |
| 31/1/2006 | 1,4400 | 2,86% | 1,4400 | 1,4800 | 1,4000 | 18.458 | 26.344,42 |
| 30/1/2006 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 5.149 | 7.182,28 |
| 27/1/2006 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 9.186 | 13.215,34 |
| 26/1/2006 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 18.026 | 25.986,56 |
| 25/1/2006 | 1,4800 | -2,63% | 1,4400 | 1,4800 | 1,4400 | 1.808 | 2.658,58 |
| 24/1/2006 | 1,5200 | 2,70% | 1,4400 | 1,5200 | 1,4400 | 31.799 | 46.723,02 |
| 23/1/2006 | 1,4800 | -2,63% | 1,5000 | 1,5000 | 1,4400 | 18.865 | 27.949,34 |
| 20/1/2006 | 1,5200 | -3,80% | 1,5200 | 1,5200 | 1,5200 | 12.890 | 19.457,85 |
| 19/1/2006 | 1,5800 | 3,95% | 1,5600 | 1,6000 | 1,5400 | 10.370 | 16.271,78 |
| 18/1/2006 | 1,5200 | -2,56% | 1,5400 | 1,5400 | 1,5000 | 8.247 | 12.513,01 |
| 17/1/2006 | 1,5600 | -2,50% | 1,5800 | 1,6000 | 1,5600 | 42.118 | 66.245,81 |
| 16/1/2006 | 1,6000 | 0,00% | 1,6000 | 1,6400 | 1,5600 | 115.841 | 184.099,10 |
| 13/1/2006 | 1,6000 | 6,67% | 1,4800 | 1,6000 | 1,4400 | 80.635 | 126.665,73 |
| 12/1/2006 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4400 | 21.303 | 31.460,42 |
| 11/1/2006 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4400 | 17.726 | 25.987,54 |
| 10/1/2006 | 1,4800 | 4,23% | 1,4400 | 1,4800 | 1,4200 | 15.261 | 22.156,28 |
| 09/1/2006 | 1,4200 | 1,43% | 1,4000 | 1,4400 | 1,4000 | 36.385 | 51.828,94 |
| 05/1/2006 | 1,4000 | 4,48% | 1,3400 | 1,4000 | 1,3400 | 15.541 | 21.506,20 |
| 04/1/2006 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 31.810 | 43.195,22 |
| 03/1/2006 | 1,3600 | 0,00% | 1,3600 | 1,4400 | 1,3400 | 29.298 | 40.684,73 |
| 02/1/2006 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3400 | 2.271 | 3.062,20 |
| 30/12/2005 | 1,3800 | -5,48% | 1,4400 | 1,4400 | 1,3600 | 57.079 | 79.730,70 |
| 29/12/2005 | 1,4600 | -2,67% | 1,4800 | 1,5000 | 1,4400 | 27.819 | 40.900,42 |
| 28/12/2005 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,4600 | 64.825 | 96.079,28 |
| 27/12/2005 | 1,5000 | -1,32% | 1,5000 | 1,5200 | 1,4800 | 32.679 | 49.179,34 |
| 23/12/2005 | 1,5200 | 2,70% | 1,4600 | 1,5400 | 1,4400 | 60.708 | 90.676,38 |
| 22/12/2005 | 1,4800 | 4,23% | 1,4400 | 1,5000 | 1,4400 | 62.779 | 91.185,08 |
| 21/12/2005 | 1,4200 | 4,41% | 1,3600 | 1,4400 | 1,3600 | 51.172 | 70.750,46 |
| 20/12/2005 | 1,3600 | 1,49% | 1,3200 | 1,3600 | 1,3200 | 31.034 | 41.826,06 |
| 19/12/2005 | 1,3400 | 6,35% | 1,2600 | 1,3400 | 1,2600 | 60.454 | 78.869,24 |
| 16/12/2005 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 35.335 | 44.666,94 |
| 15/12/2005 | 1,2600 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 65.308 | 82.854,10 |
| 14/12/2005 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 6.109 | 7.552,08 |
| 13/12/2005 | 1,2400 | 1,64% | 1,2200 | 1,2600 | 1,2000 | 27.834 | 34.091,52 |
| 12/12/2005 | 1,2200 | 3,39% | 1,2000 | 1,2200 | 1,2000 | 26.564 | 32.314,32 |
| 09/12/2005 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 1.232 | 1.471,80 |
| 08/12/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 6.315 | 7.572,12 |
| 07/12/2005 | 1,2000 | -1,64% | 1,2400 | 1,2400 | 1,2000 | 691 | 851,20 |
| 06/12/2005 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2000 | 4.126 | 5.039,60 |
| 05/12/2005 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1800 | 5.347 | 6.407,72 |
| 02/12/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5.590 | 6.708,06 |
| 01/12/2005 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 7.692 | 9.504,30 |
| 30/11/2005 | 1,2400 | 0,00% | 1,2200 | 1,2400 | 1,2200 | 654 | 796,00 |
| 29/11/2005 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 27.147 | 33.368,66 |
| 28/11/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.225 | 3.900,55 |
| 25/11/2005 | 1,2000 | -1,64% | 1,2200 | 1,2400 | 1,2000 | 4.283 | 5.184,64 |
| 24/11/2005 | 1,2200 | 1,67% | 1,2200 | 1,2400 | 1,2200 | 14.358 | 17.607,70 |
| 23/11/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 10.084 | 12.141,79 |
| 22/11/2005 | 1,2000 | -1,64% | 1,2400 | 1,2400 | 1,2000 | 43.864 | 53.231,44 |
| 21/11/2005 | 1,2200 | -1,61% | 1,2400 | 1,2600 | 1,2200 | 18.487 | 22.803,40 |
| 18/11/2005 | 1,2400 | 0,00% | 1,2400 | 1,2600 | 1,2200 | 69.401 | 85.696,00 |
| 17/11/2005 | 1,2400 | 1,64% | 1,2000 | 1,2400 | 1,2000 | 43.976 | 53.808,13 |
| 16/11/2005 | 1,2200 | 3,39% | 1,1800 | 1,2400 | 1,1800 | 25.013 | 30.050,91 |
| 15/11/2005 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10.642 | 12.514,66 |
| 14/11/2005 | 1,1800 | 1,72% | 1,1400 | 1,2200 | 1,1400 | 17.095 | 20.421,05 |
| 11/11/2005 | 1,1600 | 5,45% | 1,1400 | 1,1600 | 1,1200 | 73.725 | 84.650,42 |
| 10/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,1000 | 19.856 | 22.243,14 |
| 09/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 672 | 730,38 |
| 08/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 14.451 | 15.858,90 |
| 07/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 18.327 | 20.159,98 |
| 04/11/2005 | 1,1000 | 0,00% | 1,0600 | 1,1000 | 1,0600 | 8.193 | 8.979,18 |
| 03/11/2005 | 1,1000 | 3,77% | 1,0400 | 1,1000 | 1,0400 | 16.915 | 18.235,78 |
| 02/11/2005 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0400 | 7.420 | 7.853,16 |
| 01/11/2005 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 3.053 | 3.250,00 |
| 31/10/2005 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 452 | 478,38 |
| 27/10/2005 | 1,0600 | -1,85% | 1,0600 | 1,0600 | 1,0600 | 1.979 | 2.088,20 |
| 26/10/2005 | 1,0800 | -1,82% | 1,0800 | 1,1000 | 1,0800 | 9.645 | 10.370,54 |
| 25/10/2005 | 1,1000 | 1,85% | 1,0600 | 1,1000 | 1,0600 | 4.802 | 5.212,16 |
| 24/10/2005 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.550 | 7.071,36 |
| 21/10/2005 | 1,0800 | 3,85% | 1,0600 | 1,0800 | 1,0600 | 5.885 | 6.294,46 |
| 20/10/2005 | 1,0400 | 1,96% | 1,0200 | 1,0600 | 1,0200 | 10.452 | 10.984,38 |
| 19/10/2005 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 20.026 | 20.877,36 |
| 18/10/2005 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.505 | 1.563,93 |
| 17/10/2005 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 1.789 | 1.846,94 |
| 14/10/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 321 | 328,62 |
| 13/10/2005 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 2.517 | 2.616,34 |
| 12/10/2005 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 24.776 | 26.021,60 |
| 11/10/2005 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 11.916 | 12.322,92 |
| 10/10/2005 | 1,0200 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 14.436 | 15.054,29 |
| 07/10/2005 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 1.800 | 1.854,58 |
| 06/10/2005 | 1,0200 | -1,92% | 1,0200 | 1,0600 | 1,0200 | 50.232 | 52.040,14 |
| 05/10/2005 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0200 | 3.663 | 3.836,14 |
| 04/10/2005 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 22.711 | 24.085,55 |
| 03/10/2005 | 1,0800 | 0,00% | 1,0600 | 1,0800 | 1,0400 | 40.085 | 42.669,80 |
| 30/9/2005 | 1,0800 | 1,89% | 1,0400 | 1,0800 | 1,0200 | 79.222 | 83.400,08 |
| 29/9/2005 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 12.539 | 13.146,64 |
| 28/9/2005 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 6.132 | 6.241,35 |
| 27/9/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 23.596 | 24.028,09 |
| 26/9/2005 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 12.812 | 13.031,72 |
| 23/9/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.897 | 3.970,10 |
| 22/9/2005 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 50.339 | 51.113,83 |
| 21/9/2005 | 1,0000 | -1,96% | 1,0000 | 1,0200 | 0,9800 | 38.431 | 38.542,27 |
| 20/9/2005 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 12.028 | 12.160,27 |
| 19/9/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 12.147 | 12.252,16 |
| 16/9/2005 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 16.391 | 16.862,95 |
| 15/9/2005 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9800 | 31.702 | 31.965,10 |
| 14/9/2005 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 22.464 | 22.226,75 |
| 13/9/2005 | 0,9800 | 2,08% | 0,9600 | 1,0200 | 0,9600 | 44.499 | 44.366,42 |
| 12/9/2005 | 0,9600 | 4,35% | 0,9200 | 0,9800 | 0,9200 | 61.926 | 59.043,54 |
| 09/9/2005 | 0,9200 | 2,22% | 0,9000 | 0,9400 | 0,9000 | 31.067 | 28.448,70 |
| 08/9/2005 | 0,9000 | 4,65% | 0,8600 | 0,9400 | 0,8600 | 61.283 | 55.641,50 |
| 07/9/2005 | 0,8600 | -2,27% | 0,8600 | 0,8800 | 0,8600 | 4.406 | 3.810,48 |
| 06/9/2005 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8600 | 3.828 | 3.320,66 |
| 05/9/2005 | 0,8800 | 2,33% | 0,8400 | 0,8800 | 0,8400 | 11.311 | 9.834,40 |
| 02/9/2005 | 0,8600 | 0,00% | 0,8400 | 0,8600 | 0,8400 | 1.139 | 970,40 |
| 01/9/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8400 | 1.662 | 1.431,80 |
| 31/8/2005 | 0,8600 | 0,00% | 0,8400 | 0,8600 | 0,8400 | 1.143 | 965,54 |
| 30/8/2005 | 0,8600 | 0,00% | 0,8400 | 0,8600 | 0,8400 | 613 | 521,70 |
| 29/8/2005 | 0,8600 | 0,00% | 0,8400 | 0,8600 | 0,8400 | 1.554 | 1.299,55 |
| 26/8/2005 | 0,8600 | 0,00% | 0,8600 | 0,8800 | 0,8600 | 1.139 | 987,92 |
| 25/8/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8400 | 4.686 | 3.921,50 |
| 24/8/2005 | 0,8600 | 0,00% | 0,8400 | 0,8600 | 0,8400 | 3.925 | 3.285,28 |
| 23/8/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 2.931 | 2.501,10 |
| 22/8/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 6.699 | 5.709,67 |
| 19/8/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8400 | 7.244 | 6.215,50 |
| 18/8/2005 | 0,8600 | 0,00% | 0,8600 | 0,8800 | 0,8400 | 27.849 | 23.754,98 |
| 17/8/2005 | 0,8600 | -4,44% | 0,8600 | 0,8800 | 0,8600 | 2.984 | 2.573,31 |
| 16/8/2005 | 0,9000 | 2,27% | 0,8600 | 0,9000 | 0,8600 | 277 | 240,48 |
| 12/8/2005 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8600 | 6.399 | 5.613,80 |
| 11/8/2005 | 0,8800 | -2,22% | 0,8800 | 0,8800 | 0,8800 | 1.927 | 1.702,54 |
| 10/8/2005 | 0,9000 | 2,27% | 0,8600 | 0,9000 | 0,8600 | 773 | 681,26 |
| 09/8/2005 | 0,8800 | 0,00% | 0,8600 | 0,9000 | 0,8600 | 6.206 | 5.517,81 |
| 08/8/2005 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8600 | 2.831 | 2.485,04 |
| 05/8/2005 | 0,8800 | 2,33% | 0,8600 | 0,8800 | 0,8600 | 1.513 | 1.307,68 |
| 04/8/2005 | 0,8600 | 0,00% | 0,8400 | 0,8600 | 0,8400 | 6.259 | 5.361,70 |
| 03/8/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8400 | 6.122 | 5.247,72 |
| 02/8/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8400 | 1.229 | 1.054,98 |
| 01/8/2005 | 0,8600 | -2,27% | 0,8600 | 0,8800 | 0,8600 | 4.888 | 4.199,96 |
| 29/7/2005 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8600 | 5.426 | 4.797,66 |
| 28/7/2005 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 4.914 | 4.352,23 |
| 27/7/2005 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 971 | 873,80 |
| 26/7/2005 | 0,9000 | 2,27% | 0,8600 | 0,9000 | 0,8600 | 4.042 | 3.643,27 |
| 25/7/2005 | 0,8800 | 2,33% | 0,8400 | 0,9000 | 0,8400 | 37.057 | 32.579,57 |
| 22/7/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8200 | 4.472 | 3.751,39 |
| 21/7/2005 | 0,8600 | 2,38% | 0,8000 | 0,8600 | 0,8000 | 3.043 | 2.529,77 |
| 20/7/2005 | 0,8400 | 0,00% | 0,8200 | 0,8400 | 0,8200 | 1.262 | 1.035,11 |
| 19/7/2005 | 0,8400 | 0,00% | 0,8200 | 0,8400 | 0,8200 | 4.813 | 3.971,11 |
| 18/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8200 | 2.261 | 1.875,60 |
| 15/7/2005 | 0,8400 | -2,33% | 0,8200 | 0,8400 | 0,8200 | 1.992 | 1.625,57 |
| 14/7/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8200 | 4.925 | 4.105,55 |
| 13/7/2005 | 0,8600 | 0,00% | 0,8200 | 0,8600 | 0,8200 | 14.806 | 12.600,71 |
| 12/7/2005 | 0,8600 | 7,50% | 0,7400 | 0,8600 | 0,7400 | 15.323 | 12.735,83 |
| 11/7/2005 | 0,8000 | 2,56% | 0,7800 | 0,8400 | 0,7800 | 22.718 | 18.330,26 |
| 08/7/2005 | 0,7800 | 5,41% | 0,7400 | 0,7800 | 0,7400 | 6.479 | 4.996,67 |
| 07/7/2005 | 0,7400 | -5,13% | 0,7600 | 0,7600 | 0,7400 | 2.140 | 1.593,77 |
| 06/7/2005 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7600 | 2.222 | 1.717,39 |
| 05/7/2005 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7400 | 1.681 | 1.295,90 |
| 04/7/2005 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 9.802 | 7.609,60 |
| 01/7/2005 | 0,7800 | -2,50% | 0,7800 | 0,7800 | 0,7800 | 3.197 | 2.514,19 |
| 30/6/2005 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 112 | 90,60 |
| 29/6/2005 | 0,8000 | 0,00% | 0,7800 | 0,8400 | 0,7800 | 635 | 507,00 |
| 28/6/2005 | 0,8000 | 0,00% | 0,7800 | 0,8000 | 0,7800 | 12.603 | 9.970,17 |
| 27/6/2005 | 0,8000 | -4,76% | 0,8200 | 0,8200 | 0,7800 | 11.217 | 9.039,06 |
| 24/6/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | ,00 | |
| 23/6/2005 | 0,8400 | 0,00% | 0,8200 | 0,8400 | 0,8200 | 7.916 | 6.618,08 |
| 22/6/2005 | 0,8400 | -2,33% | 0,8200 | 0,8400 | 0,8200 | 2.416 | 2.002,31 |
| 21/6/2005 | 0,8600 | -2,27% | 0,8400 | 0,8600 | 0,8400 | 4.175 | 3.489,66 |
| 17/6/2005 | 0,8800 | 7,32% | 0,8000 | 0,8800 | 0,8000 | 5.975 | 4.903,36 |
| 16/6/2005 | 0,8200 | 2,50% | 0,7800 | 0,8200 | 0,7800 | 2.532 | 2.048,47 |
| 15/6/2005 | 0,8000 | -6,98% | 0,8400 | 0,8400 | 0,8000 | 6.120 | 4.984,11 |
| 14/6/2005 | 0,8600 | 0,00% | 0,8200 | 0,8600 | 0,8200 | 4.972 | 4.103,58 |
| 13/6/2005 | 0,8600 | -2,27% | 0,8600 | 0,8600 | 0,8400 | 4.026 | 3.402,44 |
| 10/6/2005 | 0,8800 | 0,00% | 0,8800 | 0,9000 | 0,8600 | 9.440 | 8.288,39 |
| 09/6/2005 | 0,8800 | 0,00% | 0,8600 | 0,9000 | 0,8600 | 10.026 | 8.781,54 |
| 08/6/2005 | 0,8800 | -2,22% | 0,8800 | 0,9200 | 0,8800 | 1.296 | 1.158,24 |
| 07/6/2005 | 0,9000 | -2,17% | 0,8800 | 0,9000 | 0,8800 | 1.639 | 1.459,01 |
| 06/6/2005 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,8800 | 3.365 | 3.031,74 |
| 03/6/2005 | 0,9200 | 0,00% | 0,8800 | 0,9200 | 0,8800 | 2.203 | 2.000,30 |
| 02/6/2005 | 0,9200 | 2,22% | 0,8800 | 0,9200 | 0,8800 | 7.087 | 6.444,84 |
| 01/6/2005 | 0,9000 | 0,00% | 0,8600 | 0,9000 | 0,8600 | 1.290 | 1.131,34 |
| 31/5/2005 | 0,9000 | 4,65% | 0,8600 | 0,9000 | 0,8600 | 1.397 | 1.205,32 |
| 30/5/2005 | 0,8600 | -2,27% | 0,8800 | 0,8800 | 0,8600 | 1.046 | 915,60 |
| 27/5/2005 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8600 | 678 | 589,81 |
| 26/5/2005 | 0,8800 | -2,22% | 0,8600 | 0,9200 | 0,8600 | 6.120 | 5.378,15 |
| 25/5/2005 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8600 | 6.385 | 5.509,80 |
| 24/5/2005 | 0,8800 | -2,22% | 0,8800 | 0,8800 | 0,8600 | 2.543 | 2.228,06 |
| 23/5/2005 | 0,9000 | -4,26% | 0,9400 | 0,9400 | 0,8800 | 4.619 | 4.082,01 |
| 20/5/2005 | 0,9400 | 9,30% | 0,8400 | 0,9400 | 0,8400 | 4.440 | 3.845,10 |
| 19/5/2005 | 0,8600 | 0,00% | 0,8400 | 0,8600 | 0,8400 | 10.831 | 9.190,96 |
| 18/5/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 2.259 | 1.936,60 |
| 17/5/2005 | 0,8600 | -2,27% | 0,8600 | 0,8600 | 0,8600 | 6.178 | 5.324,73 |
| 16/5/2005 | 0,8800 | -2,22% | 0,8600 | 0,8800 | 0,8600 | 10.190 | 8.867,30 |
| 13/5/2005 | 0,9000 | 0,00% | 0,8800 | 0,9000 | 0,8600 | 5.751 | 5.092,70 |
| 12/5/2005 | 0,9000 | 2,27% | 0,8600 | 0,9000 | 0,8600 | 1.251 | 1.103,60 |
| 11/5/2005 | 0,8800 | 0,00% | 0,8600 | 0,8800 | 0,8600 | 12.646 | 10.941,69 |
| 10/5/2005 | 0,8800 | -2,22% | 0,9000 | 0,9200 | 0,8800 | 12.614 | 11.294,12 |
| 09/5/2005 | 0,9000 | 0,00% | 0,8600 | 0,9000 | 0,8600 | 1.468 | 1.302,94 |
| 06/5/2005 | 0,9000 | 4,65% | 0,8600 | 0,9200 | 0,8400 | 23.148 | 20.058,62 |
| 05/5/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 2.147 | 1.817,00 |
| 04/5/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8400 | 1.064 | 905,90 |
| 03/5/2005 | 0,8600 | 2,38% | 0,8600 | 0,8600 | 0,8400 | 2.521 | 2.140,30 |
| 28/4/2005 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8400 | 2.237 | 1.886,14 |
| 27/4/2005 | 0,8600 | 0,00% | 0,8600 | 0,8800 | 0,8400 | 26.820 | 22.602,80 |
| 26/4/2005 | 0,8600 | -4,44% | 0,8800 | 0,8800 | 0,8600 | 46.258 | 40.184,89 |
| 25/4/2005 | 0,9000 | -4,26% | 0,9400 | 0,9400 | 0,9000 | 2.349 | 2.195,24 |
| 22/4/2005 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9000 | 13.734 | 12.633,99 |
| 21/4/2005 | 0,9200 | -2,13% | 0,9200 | 0,9200 | 0,8800 | 13.237 | 11.855,30 |
| 20/4/2005 | 0,9400 | 0,00% | 0,9200 | 0,9400 | 0,9200 | 6.229 | 5.800,14 |
| 19/4/2005 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9000 | 7.431 | 6.814,32 |
| 18/4/2005 | 0,9200 | -2,13% | 0,9200 | 0,9400 | 0,9200 | 5.321 | 4.925,40 |
| 15/4/2005 | 0,9400 | -4,08% | 0,9400 | 0,9600 | 0,9400 | 31.848 | 29.989,14 |
| 14/4/2005 | 0,9800 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 10.456 | 10.156,12 |
| 13/4/2005 | 0,9800 | -2,00% | 0,9600 | 1,0200 | 0,9600 | 22.987 | 22.499,24 |
| 12/4/2005 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 9.096 | 9.025,80 |
| 11/4/2005 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9400 | 41.594 | 40.401,18 |
| 08/4/2005 | 0,9800 | 4,26% | 0,9400 | 0,9800 | 0,9400 | 32.893 | 31.431,26 |
| 07/4/2005 | 0,9400 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 63.759 | 60.611,33 |
| 06/4/2005 | 0,9400 | -4,08% | 0,9600 | 0,9800 | 0,9400 | 42.512 | 40.959,86 |
| 05/4/2005 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9600 | 107.914 | 104.849,44 |
| 04/4/2005 | 1,0000 | -1,96% | 1,0000 | 1,0200 | 0,9800 | 30.403 | 30.410,34 |
| 01/4/2005 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 5.594 | 5.731,30 |
| 31/3/2005 | 1,0200 | -1,92% | 1,0400 | 1,0600 | 1,0200 | 9.765 | 10.244,70 |
| 30/3/2005 | 1,0400 | -1,89% | 1,0400 | 1,0600 | 1,0200 | 30.772 | 31.911,64 |
| 29/3/2005 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0400 | 27.053 | 28.598,10 |
| 24/3/2005 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0600 | 14.974 | 16.067,80 |
| 23/3/2005 | 1,0800 | -1,82% | 1,0800 | 1,1000 | 1,0800 | 32.957 | 35.780,44 |
| 22/3/2005 | 1,1000 | 1,85% | 1,0400 | 1,1000 | 1,0400 | 8.992 | 9.742,40 |
| 21/3/2005 | 1,0800 | -1,82% | 1,0800 | 1,1000 | 1,0400 | 38.356 | 40.692,30 |
| 18/3/2005 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0600 | 66.970 | 72.303,79 |
| 17/3/2005 | 1,0800 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 46.605 | 49.431,53 |
| 16/3/2005 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0600 | 46.482 | 50.113,61 |
| 15/3/2005 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 9.955 | 10.839,17 |
| 11/3/2005 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 56.093 | 61.388,67 |
| 10/3/2005 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 158.380 | 175.816,15 |
| 09/3/2005 | 1,0800 | 1,89% | 1,0400 | 1,1000 | 1,0200 | 205.656 | 216.786,62 |
| 08/3/2005 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0400 | 113.605 | 118.900,68 |
| 07/3/2005 | 1,0600 | -3,64% | 1,1000 | 1,1200 | 1,0600 | 55.432 | 60.747,43 |
| 04/3/2005 | 1,1000 | 5,77% | 1,0600 | 1,1000 | 1,0600 | 55.238 | 59.904,94 |
| 03/3/2005 | 1,0400 | 1,96% | 1,0200 | 1,0800 | 1,0200 | 33.610 | 35.443,72 |
| 02/3/2005 | 1,0200 | -5,56% | 1,0600 | 1,0600 | 1,0200 | 48.741 | 50.926,92 |
| 01/3/2005 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0600 | 39.913 | 43.091,35 |
| 28/2/2005 | 1,1000 | 1,85% | 1,0600 | 1,1400 | 1,0400 | 92.825 | 102.112,56 |
| 25/2/2005 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0800 | 9.541 | 10.319,76 |
| 24/2/2005 | 1,0800 | 3,85% | 1,0400 | 1,1000 | 1,0400 | 39.118 | 41.835,00 |
| 23/2/2005 | 1,0400 | -1,89% | 1,0400 | 1,0800 | 1,0200 | 43.319 | 45.510,52 |
| 22/2/2005 | 1,0600 | -1,85% | 1,1000 | 1,1000 | 1,0400 | 28.506 | 30.463,04 |
| 21/2/2005 | 1,0800 | -5,26% | 1,1400 | 1,1600 | 1,0600 | 70.630 | 77.030,23 |
| 18/2/2005 | 1,1400 | 3,64% | 1,1000 | 1,1600 | 1,1000 | 140.695 | 159.307,23 |
| 17/2/2005 | 1,1000 | 7,84% | 1,0200 | 1,1200 | 1,0200 | 245.999 | 263.741,46 |
| 16/2/2005 | 1,0200 | 6,25% | 0,9600 | 1,0400 | 0,9600 | 186.094 | 190.402,00 |
| 15/2/2005 | 0,9600 | 0,00% | 0,9600 | 1,0000 | 0,9400 | 23.521 | 22.911,47 |
| 14/2/2005 | 0,9600 | -2,04% | 0,9800 | 1,0200 | 0,9600 | 70.577 | 69.568,07 |
| 11/2/2005 | 0,9800 | 4,26% | 0,9400 | 1,0200 | 0,9400 | 126.024 | 124.115,47 |
| 10/2/2005 | 0,9400 | 0,00% | 0,8800 | 0,9600 | 0,8800 | 94.386 | 88.623,84 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΚΕΚΡ | 2,2800 | 3,64 % | 0,0800 | 64.528 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 39.016 |
| ΠΡΟΦ | 7,2400 | 2,84 % | 0,2000 | 16.734 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΑΛΜΥ | 5,2200 | 2,76 % | 0,1400 | 5.066 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΠΕΡΦ | 6,1700 | 2,49 % | 0,1500 | 3.110 |
| ΓΕΚΤΕΡΝΑ | 22,6000 | 2,45 % | 0,5400 | 132.982 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2000 | 1,98 % | 0,0620 | 8.292.158 |
| ΠΕΙΡ | 6,8400 | 0,18 % | 0,0120 | 5.886.287 |
| AKTR | 7,7300 | -0,64 % | -0,0500 | 5.388.278 |
| ΑΛΦΑ | 3,4870 | 0,06 % | 0,0020 | 4.876.876 |
| ΕΤΕ | 11,9850 | 0,21 % | 0,0250 | 3.719.415 |
| ΓΕΚΤΕΡΝΑ | 22,6000 | 2,45 % | 0,5400 | 2.978.995 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 2.476.621 |
| MTLN | 51,7500 | 0,39 % | 0,2000 | 2.157.161 |
| ΜΠΕΛΑ | 32,0200 | 0,25 % | 0,0800 | 2.126.247 |
| ΟΤΕ | 16,3000 | 0,62 % | 0,1000 | 876.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2000 | 1,98 % | 2.596.021 | 8,29εκ. |
| ΑΛΦΑ | 3,4870 | 0,06 % | 1.400.992 | 4,88εκ. |
| ΠΕΙΡ | 6,8400 | 0,18 % | 860.168 | 5,89εκ. |
| AKTR | 7,7300 | -0,64 % | 695.666 | 5,39εκ. |
| BOCHGR | 7,5000 | 0,54 % | 329.419 | 2,48εκ. |
| ΕΤΕ | 11,9850 | 0,21 % | 309.923 | 3,72εκ. |
| CREDIA | 1,4560 | 2,39 % | 217.303 | 317,3χιλ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 145.971 | 179χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3800 | 2,07 % | 141.597 | 196χιλ. |
| ΓΕΚΤΕΡΝΑ | 22,6000 | 2,45 % | 132.982 | 2,98εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 7,7300 | -0,64 % | 695.666 | 0,34 % |
| ΚΕΚΡ | 2,2800 | 3,64 % | 64.528 | 0,33 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9100 | -0,58 % | 93.867 | 0,16 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 39.016 | 0,15 % |
| ΦΡΛΚ | 4,5650 | -1,51 % | 69.329 | 0,14 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 10.268 | 0,14 % |
| ΓΕΚΤΕΡΝΑ | 22,6000 | 2,45 % | 132.982 | 0,13 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 0,12 % |
| ΤΖΚΑ | 1,4050 | 1,08 % | 3.411 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2800 | 3,64 % | 64.528 | 7,73 % |
| ΠΡΟΦ | 7,2400 | 2,84 % | 16.734 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,2150 | -0,41 % | 7.564 | 4,10 % |
| ΙΛΥΔΑ | 3,3000 | 1,85 % | 2.546 | 4,01 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 3,91 % |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | 12.031 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|