| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
2,0300 €
0,0000 (0,00%)
- Άνοιγμα 2,0200
- Υψηλό 2,0600
- Χαμηλό 1,9800
- Όγκος 21.906
- Τζίρος 43.957 €
- Πράξεις 96
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2003 | 1,6800 | 0,00% | 1,7000 | 1,7200 | 1,6700 | 131.910 | ,00 |
| 01/12/2003 | 1,6800 | -0,59% | 1,6900 | 1,7200 | 1,6800 | 71.435 | ,00 |
| 28/11/2003 | 1,6900 | -1,17% | 1,7300 | 1,7300 | 1,6800 | 61.980 | ,00 |
| 27/11/2003 | 1,7100 | 1,79% | 1,7100 | 1,7400 | 1,6800 | 265.723 | ,00 |
| 26/11/2003 | 1,6800 | -2,33% | 1,7200 | 1,7400 | 1,6700 | 111.471 | ,00 |
| 25/11/2003 | 1,7200 | 1,78% | 1,7200 | 1,7300 | 1,7000 | 89.936 | ,00 |
| 24/11/2003 | 1,6900 | -0,59% | 1,7200 | 1,7400 | 1,6800 | 132.211 | ,00 |
| 21/11/2003 | 1,7000 | 2,41% | 1,6700 | 1,7100 | 1,6600 | 93.854 | ,00 |
| 20/11/2003 | 1,6600 | -3,49% | 1,7200 | 1,7300 | 1,6600 | 177.890 | ,00 |
| 19/11/2003 | 1,7200 | -1,15% | 1,7200 | 1,7300 | 1,6900 | 117.957 | ,00 |
| 18/11/2003 | 1,7400 | -0,57% | 1,7400 | 1,7800 | 1,7100 | 157.004 | ,00 |
| 17/11/2003 | 1,7500 | -2,23% | 1,7600 | 1,7700 | 1,7400 | 116.618 | ,00 |
| 14/11/2003 | 1,7900 | 0,00% | 1,8200 | 1,8300 | 1,7800 | 115.611 | ,00 |
| 13/11/2003 | 1,7900 | -2,19% | 1,8600 | 1,8800 | 1,7800 | 207.753 | ,00 |
| 12/11/2003 | 1,8300 | 0,00% | 1,8100 | 1,8400 | 1,7800 | 128.228 | ,00 |
| 11/11/2003 | 1,8300 | -2,66% | 1,8600 | 1,8700 | 1,8300 | 112.880 | ,00 |
| 10/11/2003 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 146.314 | ,00 |
| 07/11/2003 | 1,8900 | -0,53% | 1,9300 | 1,9500 | 1,8900 | 165.380 | ,00 |
| 06/11/2003 | 1,9000 | 1,60% | 1,8600 | 1,9100 | 1,8600 | 128.710 | ,00 |
| 05/11/2003 | 1,8700 | -1,58% | 1,8700 | 1,9100 | 1,8500 | 139.971 | ,00 |
| 04/11/2003 | 1,9000 | -0,52% | 1,9300 | 1,9400 | 1,8800 | 239.228 | ,00 |
| 03/11/2003 | 1,9100 | 6,11% | 1,8300 | 1,9200 | 1,8300 | 274.947 | ,00 |
| 31/10/2003 | 1,8000 | 1,12% | 1,7800 | 1,8300 | 1,7800 | 152.575 | ,00 |
| 30/10/2003 | 1,7800 | 0,56% | 1,7800 | 1,7900 | 1,7500 | 266.621 | ,00 |
| 29/10/2003 | 1,7700 | -1,67% | 1,8300 | 1,8400 | 1,7700 | 104.274 | ,00 |
| 27/10/2003 | 1,8000 | 0,00% | 1,8300 | 1,8400 | 1,7900 | 160.953 | ,00 |
| 24/10/2003 | 1,8000 | 0,00% | 1,8100 | 1,8300 | 1,7700 | 115.060 | ,00 |
| 23/10/2003 | 1,8000 | -4,26% | 1,8400 | 1,8400 | 1,7900 | 202.012 | ,00 |
| 22/10/2003 | 1,8800 | -2,08% | 1,9200 | 1,9600 | 1,8800 | 201.419 | ,00 |
| 21/10/2003 | 1,9200 | 4,92% | 1,8500 | 1,9300 | 1,8400 | 245.790 | ,00 |
| 20/10/2003 | 1,8300 | 1,10% | 1,8100 | 1,8600 | 1,8100 | 166.974 | ,00 |
| 17/10/2003 | 1,8100 | 0,00% | 1,8300 | 1,8700 | 1,8000 | 200.268 | ,00 |
| 16/10/2003 | 1,8100 | 0,00% | 1,8200 | 1,8300 | 1,7900 | 96.608 | ,00 |
| 15/10/2003 | 1,8100 | 0,56% | 1,8600 | 1,8600 | 1,8000 | 172.521 | ,00 |
| 14/10/2003 | 1,8000 | 0,00% | 1,8100 | 1,8300 | 1,7800 | 121.347 | ,00 |
| 13/10/2003 | 1,8000 | -1,64% | 1,8600 | 1,8700 | 1,7900 | 161.716 | ,00 |
| 10/10/2003 | 1,8300 | -3,17% | 1,9200 | 1,9500 | 1,8100 | 305.971 | ,00 |
| 09/10/2003 | 1,8900 | 1,61% | 1,8500 | 1,9500 | 1,8500 | 309.554 | ,00 |
| 08/10/2003 | 1,8600 | 4,49% | 1,7900 | 1,8900 | 1,7900 | 376.398 | ,00 |
| 07/10/2003 | 1,7800 | -2,20% | 1,8100 | 1,8300 | 1,7500 | 436.401 | ,00 |
| 06/10/2003 | 1,8200 | 6,43% | 1,7100 | 1,8400 | 1,7100 | 541.006 | ,00 |
| 03/10/2003 | 1,7100 | 4,91% | 1,6700 | 1,7200 | 1,6200 | 558.700 | ,00 |
| 02/10/2003 | 1,6300 | 7,95% | 1,5500 | 1,6500 | 1,5500 | 327.435 | ,00 |
| 01/10/2003 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,5000 | 166.430 | ,00 |
| 30/9/2003 | 1,5500 | 4,03% | 1,4900 | 1,5600 | 1,4800 | 339.528 | ,00 |
| 29/9/2003 | 1,4900 | -1,32% | 1,5100 | 1,5300 | 1,4600 | 230.133 | ,00 |
| 26/9/2003 | 1,5100 | -4,43% | 1,6000 | 1,6100 | 1,4800 | 370.121 | ,00 |
| 25/9/2003 | 1,5800 | -3,66% | 1,6000 | 1,6300 | 1,5800 | 201.992 | ,00 |
| 24/9/2003 | 1,6400 | 1,23% | 1,6700 | 1,6700 | 1,6300 | 189.483 | ,00 |
| 23/9/2003 | 1,6200 | 0,00% | 1,6000 | 1,6700 | 1,5800 | 306.310 | ,00 |
| 22/9/2003 | 1,6200 | -2,99% | 1,6700 | 1,6900 | 1,6100 | 283.612 | ,00 |
| 19/9/2003 | 1,6700 | 1,21% | 1,6900 | 1,7300 | 1,6500 | 351.827 | ,00 |
| 18/9/2003 | 1,6500 | -3,51% | 1,7100 | 1,7300 | 1,6500 | 232.128 | ,00 |
| 17/9/2003 | 1,7100 | 3,64% | 1,6900 | 1,7600 | 1,6800 | 416.846 | ,00 |
| 16/9/2003 | 1,6500 | -4,62% | 1,7000 | 1,7300 | 1,6500 | 481.053 | ,00 |
| 15/9/2003 | 1,7300 | -4,42% | 1,8100 | 1,8200 | 1,7300 | 200.540 | ,00 |
| 12/9/2003 | 1,8100 | -3,21% | 1,8800 | 1,9000 | 1,8100 | 118.147 | ,00 |
| 11/9/2003 | 1,8700 | 1,08% | 1,8700 | 1,9400 | 1,8100 | 437.471 | ,00 |
| 10/9/2003 | 1,8500 | 7,56% | 1,7400 | 1,8900 | 1,6500 | 589.280 | ,00 |
| 09/9/2003 | 1,7200 | -3,37% | 1,7900 | 1,8300 | 1,7100 | 491.123 | ,00 |
| 08/9/2003 | 1,7800 | -6,32% | 1,9100 | 1,9200 | 1,7600 | 401.292 | ,00 |
| 05/9/2003 | 1,9000 | 0,00% | 1,9400 | 1,9600 | 1,8900 | 249.528 | ,00 |
| 04/9/2003 | 1,9000 | -0,52% | 1,9500 | 1,9500 | 1,8300 | 267.494 | ,00 |
| 03/9/2003 | 1,9100 | -1,55% | 1,9500 | 2,0100 | 1,9000 | 381.072 | ,00 |
| 02/9/2003 | 1,9400 | -4,43% | 2,0500 | 2,0500 | 1,9000 | 632.529 | ,00 |
| 01/9/2003 | 2,0300 | -5,58% | 2,1500 | 2,2000 | 1,9800 | 428.764 | ,00 |
| 29/8/2003 | 2,1500 | -1,83% | 2,2000 | 2,2200 | 2,1400 | 360.385 | ,00 |
| 28/8/2003 | 2,1900 | 0,00% | 2,2100 | 2,2500 | 2,1800 | 289.081 | ,00 |
| 27/8/2003 | 2,1900 | -0,45% | 2,2000 | 2,2400 | 2,1700 | 311.285 | ,00 |
| 26/8/2003 | 2,2000 | -2,22% | 2,2400 | 2,2800 | 2,1900 | 297.757 | ,00 |
| 25/8/2003 | 2,2500 | -2,60% | 2,3100 | 2,3600 | 2,2400 | 339.291 | ,00 |
| 22/8/2003 | 2,3100 | -0,43% | 2,3400 | 2,3400 | 2,2900 | 189.571 | ,00 |
| 21/8/2003 | 2,3200 | 2,65% | 2,2900 | 2,3400 | 2,2800 | 242.542 | ,00 |
| 20/8/2003 | 2,2600 | -0,88% | 2,2800 | 2,3200 | 2,2600 | 270.673 | ,00 |
| 19/8/2003 | 2,2800 | -3,39% | 2,4000 | 2,4200 | 2,2600 | 518.485 | ,00 |
| 18/8/2003 | 2,3600 | 3,06% | 2,3000 | 2,3800 | 2,3000 | 490.193 | ,00 |
| 14/8/2003 | 2,2900 | 1,33% | 2,2500 | 2,3400 | 2,2300 | 335.385 | ,00 |
| 13/8/2003 | 2,2600 | 2,73% | 2,2500 | 2,2600 | 2,1900 | 217.175 | ,00 |
| 12/8/2003 | 2,2000 | -2,22% | 2,2500 | 2,2700 | 2,1800 | 330.827 | ,00 |
| 11/8/2003 | 2,2500 | -4,26% | 2,3800 | 2,4000 | 2,2300 | 375.059 | ,00 |
| 08/8/2003 | 2,3500 | 8,29% | 2,1900 | 2,3700 | 2,1600 | 841.190 | ,00 |
| 07/8/2003 | 2,1700 | -1,36% | 2,2000 | 2,2200 | 2,1500 | 246.972 | ,00 |
| 06/8/2003 | 2,2000 | -0,90% | 2,2000 | 2,2300 | 2,1600 | 256.448 | ,00 |
| 05/8/2003 | 2,2200 | 0,45% | 2,2200 | 2,2600 | 2,1700 | 326.524 | ,00 |
| 04/8/2003 | 2,2100 | 2,31% | 2,1800 | 2,2400 | 2,1700 | 336.683 | ,00 |
| 01/8/2003 | 2,1600 | -0,46% | 2,1700 | 2,2100 | 2,1600 | 331.206 | ,00 |
| 31/7/2003 | 2,1700 | -0,46% | 2,2000 | 2,2300 | 2,1400 | 362.268 | ,00 |
| 30/7/2003 | 2,1800 | 3,81% | 2,1500 | 2,1900 | 2,1300 | 376.599 | ,00 |
| 29/7/2003 | 2,1000 | 7,14% | 1,9800 | 2,1200 | 1,9500 | 505.146 | ,00 |
| 28/7/2003 | 1,9600 | -4,39% | 2,1000 | 2,1300 | 1,9500 | 331.163 | ,00 |
| 25/7/2003 | 2,0500 | -4,65% | 2,1000 | 2,1400 | 2,0100 | 340.422 | ,00 |
| 24/7/2003 | 2,1500 | -2,27% | 2,2000 | 2,2200 | 2,1500 | 290.643 | ,00 |
| 23/7/2003 | 2,2000 | -0,90% | 2,2600 | 2,2700 | 2,1900 | 411.317 | ,00 |
| 22/7/2003 | 2,2200 | -0,45% | 2,2500 | 2,2600 | 2,1700 | 302.598 | ,00 |
| 21/7/2003 | 2,2300 | 1,36% | 2,2400 | 2,2800 | 2,1700 | 546.934 | ,00 |
| 18/7/2003 | 2,2000 | 0,92% | 2,2000 | 2,2400 | 2,1700 | 695.568 | ,00 |
| 17/7/2003 | 2,1800 | 3,81% | 2,1000 | 2,1900 | 2,0700 | 936.799 | ,00 |
| 16/7/2003 | 2,1000 | 2,44% | 2,0500 | 2,1600 | 2,0000 | 906.960 | ,00 |
| 15/7/2003 | 2,0500 | 4,06% | 1,9900 | 2,0800 | 1,9700 | 887.314 | ,00 |
| 14/7/2003 | 1,9700 | 4,79% | 1,9100 | 1,9900 | 1,9000 | 546.951 | ,00 |
| 11/7/2003 | 1,8800 | -1,05% | 1,9000 | 1,9300 | 1,8700 | 250.263 | ,00 |
| 10/7/2003 | 1,9000 | -0,52% | 1,9300 | 1,9600 | 1,8800 | 342.461 | ,00 |
| 09/7/2003 | 1,9100 | 3,24% | 1,8500 | 1,9700 | 1,8500 | 941.899 | ,00 |
| 08/7/2003 | 1,8500 | -3,65% | 1,9300 | 1,9500 | 1,8300 | 550.663 | ,00 |
| 07/7/2003 | 1,9200 | 4,35% | 1,8800 | 1,9300 | 1,8800 | 654.834 | ,00 |
| 04/7/2003 | 1,8400 | -0,54% | 1,8700 | 1,8900 | 1,8300 | 328.339 | ,00 |
| 03/7/2003 | 1,8500 | -2,63% | 1,9300 | 1,9700 | 1,8100 | 733.725 | ,00 |
| 02/7/2003 | 1,9000 | 4,97% | 1,8600 | 1,9200 | 1,8500 | 751.414 | ,00 |
| 01/7/2003 | 1,8100 | 1,12% | 1,7900 | 1,8800 | 1,7400 | 598.996 | ,00 |
| 30/6/2003 | 1,7900 | -3,76% | 1,8500 | 1,9300 | 1,7700 | 434.768 | ,00 |
| 27/6/2003 | 1,8600 | -3,12% | 1,9900 | 2,0100 | 1,8300 | 956.206 | ,00 |
| 26/6/2003 | 1,9200 | 9,71% | 1,7700 | 1,9600 | 1,7600 | 1.309.204 | ,00 |
| 25/6/2003 | 1,7500 | 4,79% | 1,6800 | 1,7600 | 1,6800 | 516.470 | ,00 |
| 24/6/2003 | 1,6700 | 1,21% | 1,6500 | 1,6800 | 1,6000 | 327.893 | ,00 |
| 23/6/2003 | 1,6500 | 1,23% | 1,6000 | 1,6800 | 1,5800 | 412.649 | ,00 |
| 20/6/2003 | 1,6300 | -4,12% | 1,6900 | 1,7400 | 1,6200 | 442.761 | ,00 |
| 19/6/2003 | 1,7000 | -4,49% | 1,8000 | 1,8400 | 1,6800 | 626.103 | ,00 |
| 18/6/2003 | 1,7800 | 6,59% | 1,7000 | 1,8300 | 1,6700 | 1.299.952 | ,00 |
| 17/6/2003 | 1,6700 | 5,70% | 1,6400 | 1,6900 | 1,6300 | 587.924 | ,00 |
| 13/6/2003 | 1,5800 | -1,86% | 1,6200 | 1,6400 | 1,5600 | 538.528 | ,00 |
| 12/6/2003 | 1,6100 | 4,55% | 1,5700 | 1,6300 | 1,5500 | 730.626 | ,00 |
| 11/6/2003 | 1,5400 | 6,21% | 1,4500 | 1,5600 | 1,4500 | 865.438 | ,00 |
| 10/6/2003 | 1,4500 | -1,36% | 1,4900 | 1,5100 | 1,4400 | 205.697 | ,00 |
| 09/6/2003 | 1,4700 | 0,68% | 1,4800 | 1,5300 | 1,4600 | 525.689 | ,00 |
| 06/6/2003 | 1,4600 | 5,04% | 1,4100 | 1,4700 | 1,4000 | 325.789 | ,00 |
| 05/6/2003 | 1,3900 | -2,80% | 1,4500 | 1,4600 | 1,3800 | 437.985 | ,00 |
| 04/6/2003 | 1,4300 | 2,14% | 1,4400 | 1,4600 | 1,4100 | 536.066 | ,00 |
| 03/6/2003 | 1,4000 | 2,94% | 1,3500 | 1,4400 | 1,3400 | 449.841 | ,00 |
| 02/6/2003 | 1,3600 | 5,43% | 1,3300 | 1,3700 | 1,3200 | 339.794 | ,00 |
| 30/5/2003 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2800 | 307.470 | ,00 |
| 29/5/2003 | 1,3400 | 0,00% | 1,3600 | 1,3900 | 1,3200 | 193.087 | ,00 |
| 28/5/2003 | 1,3400 | 5,51% | 1,3400 | 1,3500 | 1,3100 | 373.557 | ,00 |
| 27/5/2003 | 1,2700 | -3,05% | 1,3000 | 1,3000 | 1,2600 | 222.967 | ,00 |
| 26/5/2003 | 1,3100 | -3,68% | 1,3500 | 1,3600 | 1,3000 | 211.821 | ,00 |
| 23/5/2003 | 1,3600 | -1,45% | 1,4000 | 1,4100 | 1,3500 | 271.430 | ,00 |
| 22/5/2003 | 1,3800 | -1,43% | 1,4200 | 1,4400 | 1,3700 | 314.680 | ,00 |
| 21/5/2003 | 1,4000 | -4,76% | 1,4700 | 1,4900 | 1,4000 | 415.700 | ,00 |
| 20/5/2003 | 1,4700 | -2,00% | 1,4500 | 1,5000 | 1,4200 | 565.627 | ,00 |
| 19/5/2003 | 1,5000 | -0,66% | 1,5200 | 1,5600 | 1,4800 | 579.544 | ,00 |
| 16/5/2003 | 1,5100 | 5,59% | 1,4500 | 1,5500 | 1,4500 | 1.065.547 | ,00 |
| 15/5/2003 | 1,4300 | 4,38% | 1,3900 | 1,4700 | 1,3700 | 933.381 | ,00 |
| 14/5/2003 | 1,3700 | 0,74% | 1,3700 | 1,4100 | 1,3400 | 348.680 | ,00 |
| 13/5/2003 | 1,3600 | 0,74% | 1,3700 | 1,4000 | 1,3300 | 426.592 | ,00 |
| 12/5/2003 | 1,3500 | 1,50% | 1,3400 | 1,3700 | 1,3200 | 329.708 | ,00 |
| 09/5/2003 | 1,3300 | 2,31% | 1,3100 | 1,3500 | 1,2800 | 360.394 | ,00 |
| 08/5/2003 | 1,3000 | -5,11% | 1,3500 | 1,4000 | 1,2900 | 698.517 | ,00 |
| 07/5/2003 | 1,3700 | 1,48% | 1,3800 | 1,4600 | 1,3500 | 1.030.345 | ,00 |
| 06/5/2003 | 1,3500 | 3,85% | 1,3000 | 1,3700 | 1,2600 | 569.147 | ,00 |
| 05/5/2003 | 1,3000 | 2,36% | 1,2900 | 1,3500 | 1,2800 | 900.886 | ,00 |
| 02/5/2003 | 1,2700 | 2,42% | 1,2400 | 1,2800 | 1,2300 | 317.979 | ,00 |
| 30/4/2003 | 1,2400 | 3,33% | 1,2300 | 1,2500 | 1,1900 | 208.033 | ,00 |
| 29/4/2003 | 1,2000 | -1,64% | 1,2400 | 1,2700 | 1,2000 | 127.451 | ,00 |
| 24/4/2003 | 1,2200 | -1,61% | 1,2400 | 1,2500 | 1,2100 | 105.009 | ,00 |
| 23/4/2003 | 1,2400 | 0,81% | 1,2600 | 1,2800 | 1,2300 | 212.778 | ,00 |
| 22/4/2003 | 1,2300 | 5,13% | 1,1700 | 1,2400 | 1,1700 | 185.953 | ,00 |
| 17/4/2003 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1300 | 256.079 | ,00 |
| 16/4/2003 | 1,1800 | -4,07% | 1,2500 | 1,2800 | 1,1700 | 466.543 | ,00 |
| 15/4/2003 | 1,2300 | -3,15% | 1,3000 | 1,3500 | 1,2100 | 1.154.166 | ,00 |
| 14/4/2003 | 1,2700 | 4,10% | 1,2300 | 1,3100 | 1,2200 | 934.204 | ,00 |
| 11/4/2003 | 1,2200 | 1,67% | 1,2200 | 1,2500 | 1,1900 | 611.586 | ,00 |
| 10/4/2003 | 1,2000 | 4,35% | 1,1700 | 1,2600 | 1,1600 | 1.086.495 | ,00 |
| 09/4/2003 | 1,1500 | 0,88% | 1,1300 | 1,1700 | 1,1200 | 279.880 | ,00 |
| 08/4/2003 | 1,1400 | -0,87% | 1,1300 | 1,1600 | 1,1100 | 337.638 | ,00 |
| 07/4/2003 | 1,1500 | 3,60% | 1,1600 | 1,2000 | 1,1400 | 581.311 | 681.748,00 |
| 04/4/2003 | 1,1100 | 0,00% | 1,1100 | 1,1400 | 1,0800 | 366.942 | 408.710,00 |
| 03/4/2003 | 1,1100 | 1,83% | 1,1200 | 1,1300 | 1,0800 | 209.270 | 230.860,00 |
| 02/4/2003 | 1,0900 | 6,86% | 1,0400 | 1,0900 | 1,0400 | 128.394 | 137.026,00 |
| 01/4/2003 | 1,0200 | 0,99% | 1,0200 | 1,0400 | 1,0100 | 47.602 | 48.670,00 |
| 31/3/2003 | 1,0100 | -4,72% | 1,0300 | 1,0300 | 1,0000 | 101.054 | 102.193,00 |
| 28/3/2003 | 1,0600 | -4,50% | 1,1100 | 1,1100 | 1,0600 | 162.463 | 174.024,00 |
| 27/3/2003 | 1,1100 | -3,48% | 1,1500 | 1,1600 | 1,1100 | 74.120 | 84.186,00 |
| 26/3/2003 | 1,1500 | 2,68% | 1,1100 | 1,1700 | 1,1100 | 108.089 | 124.505,00 |
| 24/3/2003 | 1,1200 | -3,45% | 1,1200 | 1,1400 | 1,0900 | 139.659 | 156.247,00 |
| 21/3/2003 | 1,1600 | 3,57% | 1,1300 | 1,2100 | 1,1300 | 315.848 | 355.685,00 |
| 20/3/2003 | 1,1200 | 0,00% | 1,1300 | 1,1600 | 1,1100 | 101.451 | 115.070,00 |
| 19/3/2003 | 1,1200 | 4,67% | 1,0600 | 1,1300 | 1,0400 | 598.920 | 665.877,00 |
| 18/3/2003 | 1,0700 | 7,00% | 1,0100 | 1,1000 | 1,0000 | 586.221 | 620.864,00 |
| 17/3/2003 | 1,0000 | -0,99% | 0,9900 | 1,0200 | 0,9600 | 126.113 | 124.626,00 |
| 14/3/2003 | 1,0100 | 1,00% | 1,0300 | 1,0400 | 1,0000 | 86.745 | 88.326,00 |
| 13/3/2003 | 1,0000 | 0,00% | 1,0200 | 1,0300 | 0,9900 | 202.380 | 203.351,00 |
| 12/3/2003 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9700 | 64.234 | 63.253,00 |
| 11/3/2003 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9500 | 262.439 | 257.991,00 |
| 07/3/2003 | 1,0000 | -5,66% | 1,0600 | 1,0600 | 1,0000 | 128.835 | 131.461,00 |
| 06/3/2003 | 1,0600 | -0,93% | 1,0700 | 1,0800 | 1,0600 | 40.369 | 42.408,00 |
| 05/3/2003 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0500 | 41.709 | 44.488,00 |
| 04/3/2003 | 1,0700 | -4,46% | 1,1200 | 1,1200 | 1,0600 | 149.443 | 160.606,00 |
| 03/3/2003 | 1,1200 | 0,90% | 1,1100 | 1,1300 | 1,1100 | 49.404 | 55.111,00 |
| 28/2/2003 | 1,1100 | -1,77% | 1,1200 | 1,1300 | 1,1000 | 75.514 | 83.871,00 |
| 27/2/2003 | 1,1300 | 0,00% | 1,1400 | 1,1600 | 1,1200 | 73.275 | 82.884,00 |
| 26/2/2003 | 1,1300 | -2,59% | 1,1600 | 1,1900 | 1,1200 | 118.445 | 134.122,00 |
| 25/2/2003 | 1,1600 | -1,69% | 1,1800 | 1,1900 | 1,1500 | 81.498 | 94.288,00 |
| 24/2/2003 | 1,1800 | -4,07% | 1,2300 | 1,2400 | 1,1700 | 135.092 | 160.912,00 |
| 21/2/2003 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2200 | 85.004 | 105.016,00 |
| 20/2/2003 | 1,2600 | -0,79% | 1,2800 | 1,2800 | 1,2500 | 76.307 | 96.375,00 |
| 19/2/2003 | 1,2700 | -1,55% | 1,3100 | 1,3100 | 1,2700 | 139.494 | 179.958,00 |
| 18/2/2003 | 1,2900 | 5,74% | 1,2400 | 1,3300 | 1,2200 | 353.361 | 454.976,00 |
| 17/2/2003 | 1,2200 | 1,67% | 1,2300 | 1,2300 | 1,2200 | 29.625 | 36.249,00 |
| 14/2/2003 | 1,2000 | -1,64% | 1,2200 | 1,2300 | 1,2000 | 43.900 | 53.084,00 |
| 13/2/2003 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2000 | 30.268 | 36.701,00 |
| 12/2/2003 | 1,2100 | -0,82% | 1,2200 | 1,2400 | 1,1900 | 67.639 | 81.247,00 |
| 11/2/2003 | 1,2200 | 2,52% | 1,2100 | 1,2500 | 1,2100 | 86.742 | 106.097,00 |
| 10/2/2003 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1900 | 81.080 | 97.481,00 |
| 07/2/2003 | 1,2100 | 0,83% | 1,1800 | 1,2300 | 1,1800 | 55.236 | 67.126,00 |
| 06/2/2003 | 1,2000 | 0,00% | 1,1900 | 1,2500 | 1,1900 | 78.333 | 94.876,00 |
| 05/2/2003 | 1,2000 | -1,64% | 1,2100 | 1,2100 | 1,1700 | 100.714 | 119.929,00 |
| 04/2/2003 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 78.773 | 95.736,00 |
| 03/2/2003 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2100 | 89.658 | 109.820,00 |
| 31/1/2003 | 1,2200 | -1,61% | 1,2200 | 1,2500 | 1,2000 | 85.321 | 104.896,00 |
| 30/1/2003 | 1,2400 | -2,36% | 1,2900 | 1,3100 | 1,2300 | 137.722 | 174.621,00 |
| 29/1/2003 | 1,2700 | 1,60% | 1,2500 | 1,2900 | 1,2000 | 247.105 | 307.539,00 |
| 28/1/2003 | 1,2500 | -6,72% | 1,3400 | 1,3600 | 1,2400 | 174.811 | 224.881,00 |
| 27/1/2003 | 1,3400 | -4,29% | 1,3800 | 1,3800 | 1,3300 | 72.881 | 98.344,00 |
| 24/1/2003 | 1,4000 | -2,10% | 1,4500 | 1,4700 | 1,3900 | 235.880 | 334.620,00 |
| 23/1/2003 | 1,4300 | 4,38% | 1,4100 | 1,4400 | 1,3700 | 174.718 | 244.676,00 |
| 22/1/2003 | 1,3700 | 1,48% | 1,3500 | 1,4100 | 1,3200 | 134.107 | 184.004,00 |
| 21/1/2003 | 1,3500 | -2,17% | 1,4000 | 1,4100 | 1,3200 | 132.410 | 178.674,00 |
| 20/1/2003 | 1,3800 | -2,82% | 1,4000 | 1,4100 | 1,3600 | 84.622 | 116.302,00 |
| 17/1/2003 | 1,4200 | -4,70% | 1,5000 | 1,5000 | 1,3900 | 180.661 | 256.229,00 |
| 16/1/2003 | 1,4900 | 0,00% | 1,5100 | 1,5300 | 1,4600 | 73.871 | 110.723,00 |
| 15/1/2003 | 1,4900 | 0,68% | 1,4800 | 1,5300 | 1,4700 | 136.853 | 204.927,00 |
| 14/1/2003 | 1,4800 | -2,63% | 1,5200 | 1,5400 | 1,4700 | 110.109 | 165.062,00 |
| 13/1/2003 | 1,5200 | -1,30% | 1,5400 | 1,5500 | 1,4800 | 104.503 | 158.398,00 |
| 10/1/2003 | 1,5400 | -3,14% | 1,5900 | 1,6200 | 1,5300 | 150.409 | 236.141,00 |
| 09/1/2003 | 1,5900 | -3,05% | 1,6200 | 1,6300 | 1,4500 | 111.216 | 172.455,00 |
| 08/1/2003 | 1,6400 | -4,65% | 1,7000 | 1,7200 | 1,6300 | 63.978 | 106.163,00 |
| 07/1/2003 | 1,7200 | -3,37% | 1,7800 | 1,8200 | 1,7100 | 37.971 | 66.768,00 |
| 03/1/2003 | 1,7800 | -3,78% | 1,8500 | 1,9100 | 1,7700 | 24.383 | 44.331,00 |
| 02/1/2003 | 1,8500 | 1,65% | 1,8300 | 1,8900 | 1,8300 | 58.531 | 109.104,00 |
| 31/12/2002 | 1,8200 | 4,00% | 1,7000 | 1,8200 | 1,7000 | 72.363 | 129.877,00 |
| 30/12/2002 | 1,7500 | -1,69% | 1,7700 | 1,7700 | 1,6900 | 78.027 | 134.709,00 |
| 27/12/2002 | 1,7800 | -1,66% | 1,7900 | 1,8000 | 1,7700 | 16.630 | 29.709,00 |
| 24/12/2002 | 1,8100 | 1,69% | 1,7800 | 1,8200 | 1,7800 | 64.860 | 116.560,00 |
| 23/12/2002 | 1,7800 | -3,26% | 1,8400 | 1,8400 | 1,7700 | 91.729 | 164.410,00 |
| 20/12/2002 | 1,8400 | -2,65% | 1,8900 | 1,8900 | 1,8300 | 70.258 | 129.822,00 |
| 19/12/2002 | 1,8900 | -3,08% | 1,9200 | 1,9600 | 1,8600 | 91.020 | 172.041,00 |
| 18/12/2002 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,9100 | 148.957 | 287.692,00 |
| 17/12/2002 | 2,0000 | 0,00% | 2,0200 | 2,0300 | 1,9600 | 77.513 | 153.930,00 |
| 16/12/2002 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 1,9800 | 54.420 | 108.880,00 |
| 13/12/2002 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 1,9800 | 86.764 | 173.318,00 |
| 12/12/2002 | 2,0000 | -0,99% | 2,0500 | 2,0500 | 1,9700 | 80.128 | 159.471,00 |
| 11/12/2002 | 2,0200 | 0,00% | 2,0200 | 2,0900 | 2,0100 | 117.608 | 239.533,00 |
| 10/12/2002 | 2,0200 | -2,42% | 2,1000 | 2,1100 | 2,0000 | 143.300 | 291.938,00 |
| 09/12/2002 | 2,0700 | -3,72% | 2,1700 | 2,1700 | 2,0600 | 49.998 | 105.269,00 |
| 06/12/2002 | 2,1500 | -3,59% | 2,2200 | 2,2200 | 2,1300 | 55.661 | 120.293,00 |
| 05/12/2002 | 2,2300 | -1,76% | 2,2700 | 2,2700 | 2,1900 | 56.283 | 125.070,00 |
| 04/12/2002 | 2,2700 | 0,00% | 2,2300 | 2,2800 | 2,2300 | 68.662 | 154.462,00 |
| 03/12/2002 | 2,2700 | -2,16% | 2,3300 | 2,3300 | 2,2700 | 77.701 | 177.899,00 |
| 02/12/2002 | 2,3200 | 0,87% | 2,3000 | 2,3500 | 2,3000 | 80.025 | 185.299,00 |
| 29/11/2002 | 2,3000 | -0,43% | 2,3100 | 2,3300 | 2,2700 | 85.138 | 195.892,00 |
| 28/11/2002 | 2,3100 | -2,12% | 2,3800 | 2,4100 | 2,3000 | 152.270 | 356.407,00 |
| 27/11/2002 | 2,3600 | -1,26% | 2,3400 | 2,3700 | 2,3200 | 47.704 | 112.052,00 |
| 26/11/2002 | 2,3900 | 1,70% | 2,3700 | 2,4300 | 2,3600 | 158.471 | 379.266,00 |
| 25/11/2002 | 2,3500 | 1,29% | 2,3500 | 2,3700 | 2,2900 | 87.562 | 205.155,00 |
| 22/11/2002 | 2,3200 | 2,20% | 2,3000 | 2,3300 | 2,2900 | 57.782 | 133.643,00 |
| 21/11/2002 | 2,2700 | 0,89% | 2,3200 | 2,3200 | 2,2600 | 60.431 | 137.809,00 |
| 20/11/2002 | 2,2500 | 0,45% | 2,2400 | 2,2600 | 2,2300 | 19.990 | 44.877,00 |
| 19/11/2002 | 2,2400 | -2,61% | 2,3000 | 2,3000 | 2,2400 | 49.678 | 112.162,00 |
| 18/11/2002 | 2,3000 | -0,43% | 2,3500 | 2,3500 | 2,2800 | 36.136 | 83.561,00 |
| 15/11/2002 | 2,3100 | 0,43% | 2,3400 | 2,3400 | 2,2800 | 52.294 | 120.457,00 |
| 14/11/2002 | 2,3000 | 0,00% | 2,3000 | 2,3200 | 2,2800 | 17.484 | 40.195,00 |
| 13/11/2002 | 2,3000 | -1,29% | 2,3200 | 2,3500 | 2,2700 | 19.972 | 45.890,00 |
| 12/11/2002 | 2,3300 | -0,85% | 2,3500 | 2,3800 | 2,3300 | 47.500 | 111.517,00 |
| 11/11/2002 | 2,3500 | 0,86% | 2,3200 | 2,3500 | 2,2800 | 24.262 | 56.428,00 |
| 08/11/2002 | 2,3300 | -2,10% | 2,3800 | 2,3800 | 2,2800 | 29.946 | 69.150,00 |
| 07/11/2002 | 2,3800 | -0,42% | 2,3800 | 2,4700 | 2,3400 | 229.728 | 558.012,00 |
| 06/11/2002 | 2,3900 | 1,70% | 2,3500 | 2,4100 | 2,3300 | 77.886 | 184.400,00 |
| 05/11/2002 | 2,3500 | 0,43% | 2,3700 | 2,3800 | 2,2900 | 86.757 | 202.626,00 |
| 04/11/2002 | 2,3400 | 6,36% | 2,2400 | 2,3600 | 2,2300 | 114.681 | 263.142,00 |
| 01/11/2002 | 2,2000 | 1,85% | 2,1600 | 2,2300 | 2,1600 | 53.223 | 116.943,00 |
| 31/10/2002 | 2,1600 | 0,47% | 2,1700 | 2,1800 | 2,1500 | 24.158 | 52.436,00 |
| 30/10/2002 | 2,1500 | -1,38% | 2,1700 | 2,1700 | 2,1100 | 49.798 | 106.711,00 |
| 29/10/2002 | 2,1800 | 0,00% | 2,2000 | 2,2000 | 2,1100 | 63.560 | 136.158,00 |
| 25/10/2002 | 2,1800 | -1,36% | 2,2100 | 2,2500 | 2,1500 | 39.502 | 86.037,00 |
| 24/10/2002 | 2,2100 | 2,31% | 2,2100 | 2,2600 | 2,1400 | 104.739 | 230.756,00 |
| 23/10/2002 | 2,1600 | -4,42% | 2,2500 | 2,2500 | 2,1500 | 57.203 | 125.016,00 |
| 22/10/2002 | 2,2600 | -4,64% | 2,2500 | 2,3100 | 2,2500 | 233.637 | 533.386,00 |
| 21/10/2002 | 2,3700 | -1,25% | 2,4000 | 2,4100 | 2,3100 | 513.153 | 1.219.083,00 |
| 18/10/2002 | 2,4000 | -0,41% | 2,4300 | 2,4400 | 2,3800 | 9.892 | 23.706,00 |
| 17/10/2002 | 2,4100 | 0,84% | 2,4200 | 2,4500 | 2,3700 | 20.649 | 50.039,00 |
| 16/10/2002 | 2,3900 | -3,24% | 2,4700 | 2,5200 | 2,3600 | 34.328 | 82.756,00 |
| 15/10/2002 | 2,4700 | 2,07% | 2,4500 | 2,5000 | 2,3900 | 265.888 | 656.621,00 |
| 14/10/2002 | 2,4200 | 0,83% | 2,3800 | 2,4600 | 2,3000 | 135.672 | 322.343,00 |
| 11/10/2002 | 2,4000 | 10,60% | 2,2800 | 2,4200 | 2,2000 | 97.067 | 227.636,00 |
| 10/10/2002 | 2,1700 | 0,93% | 2,1400 | 2,1700 | 2,1200 | 22.048 | 47.400,00 |
| 09/10/2002 | 2,1500 | 0,47% | 2,1300 | 2,1500 | 2,1100 | 49.228 | 105.009,00 |
| 08/10/2002 | 2,1400 | -4,04% | 2,2000 | 2,2300 | 2,1300 | 23.344 | 50.966,00 |
| 07/10/2002 | 2,2300 | -3,46% | 2,3100 | 2,3100 | 2,2100 | 19.949 | 44.847,00 |
| 04/10/2002 | 2,3100 | 0,43% | 2,3000 | 2,3100 | 2,2000 | 21.713 | 48.933,00 |
| 03/10/2002 | 2,3000 | -0,43% | 2,2900 | 2,3100 | 2,2500 | 27.506 | 62.571,00 |
| 02/10/2002 | 2,3100 | -0,86% | 2,3500 | 2,3800 | 2,2800 | 10.378 | 24.300,00 |
| 01/10/2002 | 2,3300 | 0,43% | 2,2500 | 2,3400 | 2,2500 | 11.432 | 26.229,00 |
| 30/9/2002 | 2,3200 | -2,52% | 2,3200 | 2,3400 | 2,1200 | 142.811 | 326.085,00 |
| 27/9/2002 | 2,3800 | -1,65% | 2,4400 | 2,4600 | 2,3800 | 33.489 | 80.664,00 |
| 26/9/2002 | 2,4200 | 1,26% | 2,3900 | 2,4300 | 2,3700 | 30.939 | 74.137,00 |
| 25/9/2002 | 2,3900 | 0,42% | 2,3800 | 2,4400 | 2,3500 | 27.853 | 66.601,00 |
| 24/9/2002 | 2,3800 | 0,00% | 2,3800 | 2,4200 | 2,3200 | 69.317 | 164.406,00 |
| 23/9/2002 | 2,3800 | -2,06% | 2,4500 | 2,4600 | 2,3700 | 16.540 | 39.816,00 |
| 20/9/2002 | 2,4300 | 2,97% | 2,3500 | 2,4500 | 2,3400 | 65.455 | 156.754,00 |
| 19/9/2002 | 2,3600 | -1,67% | 2,4000 | 2,4500 | 2,3600 | 26.973 | 64.273,00 |
| 18/9/2002 | 2,4000 | 0,00% | 2,4600 | 2,4700 | 2,3600 | 56.278 | 134.889,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|