Συνεχης ενημερωση

ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)

1,2300 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/7/1999	10,7600	-1,65%	11,0600	11,1700	10,6900	106.940	,00
06/7/1999	10,9400	-1,62%	11,3300	11,3700	10,8700	133.636	,00
05/7/1999	11,1200	5,10%	10,6900	11,2200	10,6400	184.488	,00
02/7/1999	10,5800	-1,40%	10,7600	10,8700	10,5000	119.126	,00
01/7/1999	10,7300	1,80%	10,7500	10,9300	10,6900	96.704	,00
30/6/1999	10,5400	0,38%	10,6100	10,6500	10,4900	91.233	,00
29/6/1999	10,5000	0,00%	10,6300	10,7400	10,5000	202.871	,00
28/6/1999	10,5000	0,48%	10,5400	10,6900	10,5000	122.131	,00
25/6/1999	10,4500	-1,69%	10,6300	10,7400	10,4500	149.225	,00
24/6/1999	10,6300	-0,56%	10,6300	10,7500	10,5900	96.681	,00
23/6/1999	10,6900	-1,75%	11,1200	11,1200	10,6300	119.137	,00
22/6/1999	10,8800	-1,63%	10,7900	11,1800	10,7900	82.727	,00
21/6/1999	11,0600	2,88%	11,2200	11,2200	10,9600	119.440	,00
18/6/1999	10,7500	-0,56%	10,8100	10,9400	10,6300	72.944	,00
17/6/1999	10,8100	-0,46%	11,0000	11,0100	10,7500	76.068	,00
16/6/1999	10,8600	-2,07%	10,9500	11,2200	10,6900	84.484	,00
15/6/1999	11,0900	0,73%	11,2400	11,2500	10,9900	72.593	,00
14/6/1999	11,0100	-3,51%	11,4100	11,4100	10,9000	105.477	,00
11/6/1999	11,4100	0,44%	11,0100	11,4300	11,0100	100.859	,00
10/6/1999	11,3600	0,98%	11,4000	11,4200	11,1200	117.559	,00
09/6/1999	11,2500	-0,09%	11,4600	11,4800	11,1400	160.072	,00
08/6/1999	11,2600	-2,85%	11,5600	11,5600	11,1500	199.866	,00
07/6/1999	11,5900	-0,09%	11,5000	11,6000	11,1200	173.641	,00
04/6/1999	11,6000	-4,84%	12,5000	12,5000	11,5000	213.295	,00
03/6/1999	12,1900	-2,48%	12,7300	12,7300	12,1900	227.635	,00
02/6/1999	12,5000	1,79%	13,0500	13,0700	12,5000	451.849	,00
01/6/1999	12,2800	8,00%	12,2800	12,2800	11,8900	900.929	,00
28/5/1999	11,3700	2,25%	10,7500	11,3700	10,6900	191.977	,00
27/5/1999	11,1200	-1,59%	11,2700	11,4200	11,0000	352.543	,00
26/5/1999	11,3000	-1,74%	11,2500	11,4700	11,2000	119.314	,00
25/5/1999	11,5000	-0,43%	11,5500	11,7500	11,3800	75.534	,00
24/5/1999	11,5500	-6,33%	12,3700	12,5000	11,5200	117.716	,00
21/5/1999	12,3300	0,74%	12,3700	12,4900	12,3200	238.029	,00
20/5/1999	12,2400	2,09%	11,9900	12,2500	11,7600	216.583	,00
19/5/1999	11,9900	0,00%	12,4200	12,4600	11,8200	195.804	,00
18/5/1999	11,9900	4,53%	11,5000	11,9900	11,3700	167.912	,00
17/5/1999	11,4700	-4,89%	11,0900	11,7500	11,0900	153.968	,00
14/5/1999	12,0600	0,00%	12,1800	12,4600	11,8700	136.570	,00
13/5/1999	12,0600	-4,44%	12,2500	12,5000	12,0600	154.929	,00
12/5/1999	12,6200	-1,48%	12,5300	13,0500	12,3700	228.838	,00
11/5/1999	12,8100	2,48%	13,0500	13,1300	12,6000	321.974	,00
10/5/1999	12,5000	-1,50%	12,6200	13,1100	11,8700	298.908	,00
07/5/1999	12,6900	5,05%	12,9200	12,9300	12,3100	777.420	,00
06/5/1999	12,0800	7,95%	11,5000	12,0800	11,5000	436.453	,00
05/5/1999	11,1900	5,27%	10,7500	11,2400	10,7500	226.241	,00
04/5/1999	10,6300	-2,48%	11,1600	11,1900	10,5800	142.401	,00
03/5/1999	10,9000	6,34%	10,3800	10,9900	10,3800	394.639	,00
30/4/1999	10,2500	1,99%	10,1900	10,5000	10,1300	302.911	,00
29/4/1999	10,0500	3,08%	9,9700	10,0500	9,7000	144.693	,00
28/4/1999	9,7500	2,09%	9,7200	9,8000	9,5600	98.290	,00
27/4/1999	9,5500	4,95%	9,1900	9,5600	9,1900	76.984	,00
26/4/1999	9,1000	-1,62%	9,1200	9,1900	9,0600	27.421	,00
23/4/1999	9,2500	1,43%	9,2500	9,4700	8,8700	88.628	,00
22/4/1999	9,1200	-2,04%	9,1900	9,2500	9,0000	72.405	,00
21/4/1999	9,3100	-0,85%	9,3700	9,5600	9,3100	37.021	,00
20/4/1999	9,3900	-1,78%	9,3800	9,4800	9,2500	72.851	,00
19/4/1999	9,5600	-5,25%	9,8800	9,9400	9,3100	57.990	,00
16/4/1999	10,0900	0,90%	10,0000	10,1300	9,8900	64.893	,00
15/4/1999	10,0000	-2,82%	10,2900	10,4300	9,9300	105.274	,00
14/4/1999	10,2900	-0,19%	10,3100	10,3800	10,1000	54.169	,00
13/4/1999	10,3100	0,59%	10,0000	10,3100	10,0000	120.464	,00
08/4/1999	10,2500	2,09%	10,2300	10,2500	10,0000	199.702	,00
07/4/1999	10,0400	7,84%	9,7000	10,0500	9,4400	139.927	,00
06/4/1999	9,3100	3,44%	8,9400	9,4800	8,9400	68.907	,00
05/4/1999	9,0000	-1,85%	9,1900	9,2500	8,8800	127.907	,00
02/4/1999	9,1700	7,00%	9,2200	9,2600	8,8700	186.953	,00
01/4/1999	8,5700	-8,05%	8,9600	9,2500	8,5700	183.725	,00
31/3/1999	9,3200	-1,06%	8,9400	9,5900	8,9400	156.831	,00
30/3/1999	9,4200	0,43%	9,4400	9,5000	9,1900	86.116	,00
29/3/1999	9,3800	-2,49%	9,8100	9,8200	9,2600	68.085	,00
26/3/1999	9,6200	1,16%	9,2500	9,6200	9,1200	107.739	,00
24/3/1999	9,5100	-3,65%	9,2300	9,5600	9,2300	201.910	,00
23/3/1999	9,8700	-2,57%	10,0000	10,0700	9,7600	165.682	,00
22/3/1999	10,1300	-0,69%	10,4300	10,4900	9,9100	245.343	,00
19/3/1999	10,2000	1,80%	10,1300	10,2500	10,1300	167.795	,00
18/3/1999	10,0200	-3,28%	10,4900	10,5000	10,0000	166.949	,00
17/3/1999	10,3600	3,70%	10,0000	10,5000	9,9900	281.284	,00
16/3/1999	9,9900	-1,87%	9,7500	10,1100	9,7500	106.278	,00
15/3/1999	10,1800	0,49%	10,3400	10,3400	10,0700	91.798	,00
12/3/1999	10,1300	0,20%	10,2500	10,3800	10,0000	150.022	,00
11/3/1999	10,1100	-2,32%	10,3800	10,3800	10,0000	115.040	,00
10/3/1999	10,3500	-1,05%	10,5600	10,6600	10,1300	157.323	,00
09/3/1999	10,4600	3,26%	10,3500	10,4900	10,2700	368.707	,00
08/3/1999	10,1300	2,63%	10,1300	10,3900	9,9800	470.823	,00
05/3/1999	9,8700	6,82%	9,3700	9,9800	9,2600	505.627	,00
04/3/1999	9,2400	-2,12%	9,5000	9,5600	8,9600	317.067	,00
03/3/1999	9,4400	4,89%	9,1900	9,6100	9,1900	457.658	,00
02/3/1999	9,0000	-2,60%	9,2500	9,3100	8,9900	141.947	,00
01/3/1999	9,2400	-0,11%	9,3700	9,5000	9,2400	150.469	,00
26/2/1999	9,2500	-1,28%	9,4700	9,4700	9,0000	158.029	,00
25/2/1999	9,3700	4,81%	9,0800	9,4800	9,0100	317.819	,00
24/2/1999	8,9400	7,97%	8,5500	8,9400	8,5500	146.868	,00
23/2/1999	8,2800	-8,00%	9,0000	9,0000	8,2800	734.118	,00
19/2/1999	9,0000	-1,42%	9,3700	9,4900	9,0000	294.677	,00
18/2/1999	9,1300	-7,59%	9,9600	9,9600	9,0900	375.152	,00
17/2/1999	9,8800	3,35%	9,7400	9,9400	9,7400	193.315	,00
16/2/1999	9,5600	3,13%	9,3700	9,8100	9,3700	266.907	,00
15/2/1999	9,2700	-2,42%	9,4600	9,5500	9,1300	392.267	,00
12/2/1999	9,5000	-0,63%	9,7400	9,8100	9,4500	125.488	,00
11/2/1999	9,5600	0,42%	9,5200	9,6900	9,3900	127.221	,00
10/2/1999	9,5200	-1,75%	9,4600	9,6700	9,4200	84.989	,00
09/2/1999	9,6900	-1,22%	9,8100	9,9300	9,2700	149.746	,00
08/2/1999	9,8100	2,51%	9,6700	9,9400	9,6700	139.819	,00
05/2/1999	9,5700	0,63%	9,6100	9,6900	9,5100	57.285	,00
04/2/1999	9,5100	-2,36%	9,7500	9,7500	9,5000	142.017	,00
03/2/1999	9,7400	-1,32%	9,6900	9,9400	9,5600	124.924	,00
02/2/1999	9,8700	0,71%	9,9400	9,9400	9,6300	66.263	,00
01/2/1999	9,8000	-2,00%	10,0000	10,1000	9,5600	69.259	,00
29/1/1999	10,0000	0,10%	10,0000	10,1300	9,8800	182.728	,00
28/1/1999	9,9900	1,22%	9,7400	10,0000	9,6300	81.654	,00
27/1/1999	9,8700	-1,20%	10,1300	10,2000	9,8200	153.234	,00
26/1/1999	9,9900	2,46%	9,8100	10,1100	9,8100	31.859	,00
25/1/1999	9,7500	0,62%	9,5300	10,3600	9,3700	115.933	,00
22/1/1999	9,6900	-2,61%	9,7800	9,9100	9,5100	76.537	,00
21/1/1999	9,9500	0,61%	9,8900	9,9900	9,7700	114.853	,00
20/1/1999	9,8900	0,82%	9,9400	9,9900	9,8300	202.542	,00
19/1/1999	9,8100	0,31%	9,8500	9,9800	9,6900	143.027	,00
18/1/1999	9,7800	4,26%	9,8500	10,0000	9,6900	198.739	,00
15/1/1999	9,3800	-2,60%	9,3700	9,5200	9,1900	116.308	,00
14/1/1999	9,6300	2,34%	9,5200	9,9800	9,1900	194.567	,00
13/1/1999	9,4100	-8,02%	10,1300	10,1900	9,4100	118.414	,00
12/1/1999	10,2300	-0,78%	10,3000	10,3100	10,0000	48.835	,00
11/1/1999	10,3100	-1,81%	10,7500	10,7500	10,1900	76.152	,00
08/1/1999	10,5000	1,25%	10,0300	10,5000	10,0000	86.139	,00
07/1/1999	10,3700	3,80%	10,1300	10,4900	10,1000	184.652	,00
05/1/1999	9,9900	-1,96%	10,3800	10,4400	9,9400	110.334	,00
04/1/1999	10,1900	7,26%	9,7100	10,2600	9,6300	166.363	,00
31/12/1998	9,5000	0,00%	9,5000	9,5800	9,3100	36.439	,00
30/12/1998	9,5000	3,83%	9,2300	9,5200	9,1900	57.472	,00
29/12/1998	9,1500	-0,76%	9,1500	9,3100	9,1000	3.546.425	,00
28/12/1998	9,2200	-2,02%	9,4100	9,6100	9,1200	85.246	,00
24/12/1998	9,4100	0,43%	9,4400	9,5500	9,3800	63.528	,00
23/12/1998	9,3700	1,30%	9,3700	9,4300	9,2500	41.742	,00
22/12/1998	9,2500	0,54%	9,1900	9,3100	9,1300	51.325	,00
21/12/1998	9,2000	0,11%	9,2400	9,2500	9,1900	155.657	,00
18/12/1998	9,1900	0,00%	9,1200	9,3100	9,0600	27.680	,00
17/12/1998	9,1900	0,55%	8,9600	9,2500	8,9500	44.561	,00
16/12/1998	9,1400	6,65%	8,8500	9,1700	8,7500	77.346	,00
15/12/1998	8,5700	-2,17%	8,7300	8,8700	8,5000	799.256	,00
14/12/1998	8,7600	-2,12%	8,7800	8,8500	8,7500	33.761	,00
11/12/1998	8,9500	-1,32%	9,0600	9,0600	8,8100	16.433	,00
10/12/1998	9,0700	-0,33%	9,2400	9,2400	9,0100	91.076	,00
09/12/1998	9,1000	-1,94%	9,1200	9,3100	9,0600	112.388	,00
08/12/1998	9,2800	-2,32%	9,5000	9,5000	9,1500	67.967	,00
07/12/1998	9,5000	3,37%	9,3700	9,5000	9,2200	83.510	,00
04/12/1998	9,1900	4,31%	9,0600	9,2100	8,8700	104.264	,00
03/12/1998	8,8100	-4,45%	9,0600	9,0600	8,7500	1.063.951	,00
02/12/1998	9,2200	0,00%	9,2200	9,3100	9,1200	58.340	,00
01/12/1998	9,2200	-4,16%	9,7500	9,7500	9,1300	88.065	,00
30/11/1998	9,6200	2,12%	9,5600	9,6700	9,3700	85.928	,00
27/11/1998	9,4200	3,97%	9,3300	9,4900	9,1200	97.972	,00
26/11/1998	9,0600	-3,00%	9,3700	9,3700	9,0600	58.506	,00
25/11/1998	9,3400	-2,40%	9,5600	9,5600	9,1900	20.660	,00
24/11/1998	9,5700	-0,62%	9,8100	9,8600	9,5100	74.084	,00
23/11/1998	9,6300	2,01%	9,6300	9,6900	9,5300	97.267	,00
20/11/1998	9,4400	1,61%	9,4800	9,6900	9,3500	159.179	,00
19/11/1998	9,2900	4,97%	8,9900	9,3600	8,9900	170.639	,00
18/11/1998	8,8500	4,98%	8,5600	8,9700	8,5600	171.477	,00
17/11/1998	8,4300	1,81%	8,3000	8,6100	8,3000	83.252	,00
16/11/1998	8,2800	1,47%	8,1600	8,4300	8,1600	88.958	,00
13/11/1998	8,1600	-0,12%	8,1900	8,3600	8,1500	57.121	,00
12/11/1998	8,1700	-2,27%	8,2500	8,3100	8,1700	32.785	,00
11/11/1998	8,3600	-0,83%	8,4200	8,4200	8,3400	29.370	,00
10/11/1998	8,4300	0,00%	8,5000	8,5000	8,3300	43.221	,00
09/11/1998	8,4300	0,60%	8,3700	8,6200	8,3700	38.691	,00
06/11/1998	8,3800	-1,41%	8,5100	8,5600	8,3800	85.553	,00
05/11/1998	8,5000	-4,17%	8,7500	8,7500	8,4300	137.673	,00
04/11/1998	8,8700	-1,22%	8,9900	9,0100	8,8700	118.210	,00
03/11/1998	8,9800	-0,88%	9,0600	9,1700	8,7500	88.815	,00
02/11/1998	9,0600	3,54%	8,9100	9,1600	8,8400	137.462	,00
30/10/1998	8,7500	2,22%	8,6200	8,7500	8,5300	43.244	,00
29/10/1998	8,5600	-1,95%	8,7500	8,7500	8,5600	34.527	,00
27/10/1998	8,7300	1,28%	8,7500	8,8100	8,6900	50.602	,00
26/10/1998	8,6200	-0,81%	8,7600	8,7600	8,5100	45.077	,00
23/10/1998	8,6900	2,00%	8,3800	8,6900	8,3300	49.350	,00
22/10/1998	8,5200	-0,12%	8,5300	8,5600	8,2500	67.098	,00
21/10/1998	8,5300	-0,35%	8,5700	8,6900	8,5200	123.070	,00
20/10/1998	8,5600	-3,49%	8,6200	8,8100	8,3800	170.848	,00
19/10/1998	8,8700	-1,99%	8,7600	9,1100	8,6300	59.633	,00
16/10/1998	9,0500	7,35%	9,0600	9,1100	8,8100	173.430	,00
15/10/1998	8,4300	1,93%	8,2800	8,5000	8,2800	106.049	,00
14/10/1998	8,2700	4,16%	7,9700	8,3200	7,9000	55.454	,00
13/10/1998	7,9400	4,47%	7,8700	7,9900	7,7200	73.743	,00
12/10/1998	7,6000	-1,81%	7,8700	7,9800	7,5600	75.363	,00
09/10/1998	7,7400	-3,97%	8,1200	8,2300	7,6000	186.014	,00
08/10/1998	8,0600	-7,25%	8,5100	8,6000	7,9900	67.203	,00
07/10/1998	8,6900	2,00%	8,7500	8,8700	8,6900	87.706	,00
06/10/1998	8,5200	1,91%	8,3700	8,5600	8,3700	84.096	,00
05/10/1998	8,3600	2,70%	8,2200	8,5500	7,7500	129.832	,00
02/10/1998	8,1400	-8,02%	8,6500	8,6500	8,1400	237.641	,00
01/10/1998	8,8500	-5,04%	9,1500	9,2400	8,8500	68.389	,00
30/9/1998	9,3200	-1,27%	9,4400	9,5500	9,2500	58.810	,00
29/9/1998	9,4400	-0,53%	9,5000	9,5400	9,4100	26.411	,00
28/9/1998	9,4900	-0,52%	9,7400	9,7500	9,4800	33.949	,00
25/9/1998	9,5400	-2,75%	9,3800	9,7200	9,3800	58.239	,00
24/9/1998	9,8100	1,87%	10,1300	10,1300	9,8100	48.270	,00
23/9/1998	9,6300	-0,10%	9,6300	9,7500	9,4900	50.501	,00
22/9/1998	9,6400	4,44%	9,1900	9,6700	9,1900	36.250	,00
21/9/1998	9,2300	-4,75%	9,6800	9,6800	9,1200	71.935	,00
18/9/1998	9,6900	-2,22%	9,7500	9,8300	9,6800	53.364	,00
17/9/1998	9,9100	0,00%	9,6400	10,1100	9,6400	28.315	,00
16/9/1998	9,9100	1,33%	9,8700	10,2500	9,8500	98.300	,00
15/9/1998	9,7800	-0,61%	9,9000	9,9100	9,7400	2.408.886	,00
14/9/1998	9,8400	2,61%	9,7800	9,8600	9,5100	96.775	,00
11/9/1998	9,5900	-1,84%	9,6000	9,7500	9,4400	43.832	,00
10/9/1998	9,7700	-1,51%	9,6300	9,9400	9,6300	39.724	,00
09/9/1998	9,9200	-0,20%	10,1300	10,1900	9,7800	68.907	,00
08/9/1998	9,9400	1,95%	9,7500	9,9400	9,6900	26.441	,00
07/9/1998	9,7500	1,14%	9,7400	9,9800	9,7400	59.422	,00
04/9/1998	9,6400	-1,03%	9,5500	9,8400	9,4500	112.434	,00
03/9/1998	9,7400	-4,42%	10,2500	10,2500	9,6300	236.287	,00
02/9/1998	10,1900	2,62%	10,3800	10,4800	10,0100	226.326	,00
01/9/1998	9,9300	1,85%	8,9800	9,9300	8,9700	252.257	,00
31/8/1998	9,7500	4,61%	9,4900	9,9600	9,4800	104.734	,00
28/8/1998	9,3200	-3,22%	9,1200	10,3900	8,8600	249.357	,00
27/8/1998	9,6300	-7,93%	10,2500	10,2500	9,6300	191.461	,00
26/8/1998	10,4600	1,45%	10,3300	10,6100	10,3300	194.334	,00
25/8/1998	10,3100	-2,37%	10,0000	10,4300	9,9800	89.708	,00
24/8/1998	10,5600	-3,21%	10,8700	10,8700	10,5600	39.160	,00
21/8/1998	10,9100	-0,82%	11,0600	11,0600	10,8700	37.564	,00
20/8/1998	11,0000	-3,76%	11,4300	11,4300	10,9900	129.432	,00
19/8/1998	11,4300	1,60%	11,4200	11,5200	11,3200	342.399	,00
18/8/1998	11,2500	6,03%	11,3000	11,3000	10,8700	94.968	,00
17/8/1998	10,6100	-1,85%	10,8100	10,8100	10,3400	65.104	,00
14/8/1998	10,8100	4,85%	10,4400	10,8100	10,3200	95.155	,00
13/8/1998	10,3100	-1,25%	10,4600	10,4600	10,0900	79.566	,00
12/8/1998	10,4400	0,58%	10,3800	10,6100	10,2800	124.938	,00
11/8/1998	10,3800	-3,44%	10,7500	10,7500	10,2600	60.244	,00
10/8/1998	10,7500	-2,36%	11,1200	11,1200	10,7200	43.104	,00
07/8/1998	11,0100	-0,99%	11,0900	11,1200	11,0000	135.044	,00
06/8/1998	11,1200	1,28%	11,1200	11,2100	11,0400	72.968	,00
05/8/1998	10,9800	-2,31%	10,6900	11,0300	10,5600	97.878	,00
04/8/1998	11,2400	0,18%	11,1500	11,3000	11,0900	91.046	,00
03/8/1998	11,2200	1,17%	11,1200	11,4100	11,1200	227.125	,00
31/7/1998	11,0900	5,72%	10,5600	11,1200	10,5600	264.408	,00
30/7/1998	10,4900	-2,96%	10,7500	10,7500	10,4400	36.556	,00
29/7/1998	10,8100	-0,55%	10,8700	10,8700	10,7200	79.847	,00
28/7/1998	10,8700	2,45%	10,3200	10,8700	10,1900	163.640	,00
27/7/1998	10,6100	4,22%	10,1800	10,6900	10,0000	169.580	,00
24/7/1998	10,1800	-1,26%	10,3100	10,3100	10,0000	42.047	,00
23/7/1998	10,3100	-0,67%	10,3800	10,5000	10,3100	118.515	,00
22/7/1998	10,3800	-1,33%	9,8700	10,4900	9,8700	131.381	,00
21/7/1998	10,5200	1,35%	10,3800	10,5300	10,2500	134.763	,00
20/7/1998	10,3800	1,57%	10,2500	10,3800	10,1300	88.346	,00
17/7/1998	10,2200	-0,10%	10,2500	10,2900	10,0400	95.109	,00
16/7/1998	10,2300	-0,20%	10,3800	10,3800	10,1300	74.001	,00
15/7/1998	10,2500	-0,29%	10,2800	10,3300	10,1300	126.662	,00
14/7/1998	10,2800	1,48%	10,1300	10,4500	10,1300	198.692	,00
13/7/1998	10,1300	4,76%	9,8100	10,2500	9,6300	223.414	,00
10/7/1998	9,6700	-1,43%	9,8100	9,8100	9,5600	52.237	,00
09/7/1998	9,8100	0,41%	9,8700	10,0000	9,6300	114.735	,00
08/7/1998	9,7700	1,45%	9,8100	10,0700	9,7500	91.891	,00
07/7/1998	9,6300	3,10%	9,3900	9,7000	9,3700	79.941	,00
06/7/1998	9,3400	-0,43%	9,3700	9,4400	9,1500	19.627	,00
03/7/1998	9,3800	-1,26%	9,6300	9,6300	9,3800	116.003	,00
02/7/1998	9,5000	7,10%	9,0000	9,5800	9,0000	116.591	,00
01/7/1998	8,8700	0,11%	8,8200	9,1900	8,6900	112.669	,00
30/6/1998	8,8600	-2,21%	9,1900	9,2500	8,8200	40.779	,00
29/6/1998	9,0600	-0,22%	9,0800	9,2400	8,8900	19.486	,00
26/6/1998	9,0800	-1,84%	9,2500	9,2500	8,8800	46.180	,00
25/6/1998	9,2500	-0,32%	9,2700	9,3600	9,2500	27.374	,00
24/6/1998	9,2800	0,32%	9,3200	9,3900	9,2800	32.962	,00
23/6/1998	9,2500	-0,43%	9,3100	9,3700	9,2400	23.758	,00
22/6/1998	9,2900	0,76%	9,3100	9,5000	9,2900	56.769	,00
19/6/1998	9,2200	-1,60%	9,3700	9,3700	9,0000	54.679	,00
18/6/1998	9,3700	1,41%	9,3700	9,4800	9,2500	96.869	,00
17/6/1998	9,2400	-0,75%	9,5200	9,6300	9,0800	182.993	,00
16/6/1998	9,3100	4,96%	8,7500	9,5600	8,6900	142.744	,00
15/6/1998	8,8700	-3,48%	9,0000	9,1200	8,7600	120.580	,00
12/6/1998	9,1900	-3,87%	9,4000	9,4500	9,1200	103.607	,00
11/6/1998	9,5600	-2,55%	9,6300	9,7900	9,5000	213.811	,00
10/6/1998	9,8100	-2,00%	10,0000	10,0800	9,7400	71.780	,00
09/6/1998	10,0100	0,00%	10,0000	10,1300	9,9300	99.893	,00
05/6/1998	10,0100	0,20%	10,0900	10,1300	9,9000	69.801	,00
04/6/1998	9,9900	0,50%	10,0000	10,0700	9,7500	127.548	,00
03/6/1998	9,9400	3,22%	9,8900	10,0000	9,7000	131.311	,00
02/6/1998	9,6300	1,37%	9,6300	9,9300	9,5000	170.143	,00
01/6/1998	9,5000	-3,65%	10,0000	10,0000	9,5000	195.531	,00
29/5/1998	9,8600	4,01%	9,8700	9,9900	9,8100	155.188	,00
28/5/1998	9,4800	-0,21%	9,5000	9,9100	9,3900	234.475	,00
27/5/1998	9,5000	-4,43%	9,7500	9,9300	9,3700	142.299	,00
26/5/1998	9,9400	-1,09%	10,0800	10,2100	9,9400	162.724	,00
25/5/1998	10,0500	-0,20%	10,1100	10,2400	9,9900	208.928	,00
22/5/1998	10,0700	-0,59%	10,0700	10,2500	10,0000	94.239	,00
21/5/1998	10,1300	0,60%	10,1300	10,2500	9,8700	114.124	,00
20/5/1998	10,0700	4,35%	9,7500	10,0700	9,6500	161.832	,00
19/5/1998	9,6500	-1,03%	9,9000	9,9700	9,6500	151.219	,00
18/5/1998	9,7500	0,83%	9,7400	9,8800	9,6300	71.747	,00
15/5/1998	9,6700	-1,93%	9,6900	9,8100	9,5700	51.532	,00
14/5/1998	9,8600	0,10%	9,9900	10,1400	9,7000	131.077	,00
13/5/1998	9,8500	1,55%	9,8700	9,9400	9,5900	771.998	,00
12/5/1998	9,7000	0,73%	9,7500	10,0000	9,5000	233.627	,00
11/5/1998	9,6300	-3,70%	10,0000	10,0000	9,4800	198.718	,00
08/5/1998	10,0000	-1,28%	9,7800	10,0700	9,7800	101.306	,00
07/5/1998	10,1300	-1,36%	10,2500	10,3900	9,5000	130.934	,00
06/5/1998	10,2700	-2,10%	10,5000	10,6300	10,2300	250.297	,00
05/5/1998	10,4900	-2,96%	10,7100	10,7500	10,3100	227.076	,00
04/5/1998	10,8100	-3,05%	11,5000	11,5900	10,6300	321.121	,00
30/4/1998	11,1500	3,82%	10,9300	11,4800	10,7500	257.903	,00
29/4/1998	10,7400	0,00%	10,7500	11,1200	10,3800	238.388	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9700	8,38 %	0,0750	12.903
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	5.088
ΓΕΒΚΑ	2,1600	5,88 %	0,1200	83.602
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΤΖΚΑ	1,4150	4,81 %	0,0650	24.796
ΒΙΟΚΑ	1,8400	4,55 %	0,0800	50.267
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΑΒΑΞ	2,3800	3,25 %	0,0750	126.096
CENER	15,1400	2,99 %	0,4400	745.338

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4000	-5,41 %	-0,0800	7.574
ΙΑΤΡ	1,7500	-4,89 %	-0,0900	26.012
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΟΛΠ	38,5500	-3,63 %	-1,4500	51.450
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΙΚΤΙΝ	0,4435	-2,74 %	-0,0125	210.393
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	100
ΛΟΥΛΗ	3,3500	-1,47 %	-0,0500	23.727
ΝΤΟΤΣΟΦΤ	27,0000	-1,46 %	-0,4000	250

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	42,8400	1,52 %	0,6400	21.000.657
ΑΛΦΑ	3,6050	2,41 %	0,0850	20.616.450
ΠΕΙΡ	7,0100	1,86 %	0,1280	20.292.434
ΕΤΕ	13,0000	1,56 %	0,2000	19.740.163
ΔΕΗ	17,0900	0,77 %	0,1300	18.426.669
ΕΥΡΩΒ	3,3990	1,46 %	0,0490	12.592.874
CENER	15,1400	2,99 %	0,4400	11.223.637
BOCHGR	8,0800	0,00 %	0,0000	10.971.243
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.911.217
ΟΤΕ	17,0900	2,34 %	0,3900	8.517.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6050	2,41 %	5.744.807	20,62εκ.
ΙΝΛΟΤ	1,0840	0,56 %	3.719.763	4,02εκ.
ΕΥΡΩΒ	3,3990	1,46 %	3.719.466	12,59εκ.
ΠΕΙΡ	7,0100	1,86 %	2.920.625	20,29εκ.
ΕΤΕ	13,0000	1,56 %	1.521.745	19,74εκ.
BOCHGR	8,0800	0,00 %	1.358.411	10,97εκ.
ΔΕΗ	17,0900	0,77 %	1.082.367	18,43εκ.
CENER	15,1400	2,99 %	745.338	11,22εκ.
ΟΠΑΠ	17,2000	0,00 %	576.953	9,91εκ.
CREDIA	1,5000	2,32 %	538.968	799,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	4,81 %	24.796	0,81 %
EIS	1,7080	2,64 %	108.317	0,71 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	0,51 %
ΕΧΑΕ	5,9900	0,34 %	229.100	0,38 %
CENER	15,1400	2,99 %	745.338	0,35 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	0,35 %
MTLN	42,8400	1,52 %	495.049	0,35 %
BOCHGR	8,0800	0,00 %	1.358.411	0,31 %
ΕΚΤΕΡ	2,9800	2,05 %	81.984	0,31 %
ΔΕΗ	17,0900	0,77 %	1.082.367	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9700	8,38 %	12.903	10,06 %
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,73 %
ΣΙΔΜΑ	1,7350	2,06 %	14.819	9,41 %
ΝΑΚΑΣ	3,6800	0,00 %	100	9,24 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	8,33 %
ΧΑΙΔΕ	0,7850	6,08 %	5.088	8,11 %
ΑΑΑΚ	6,3500	5,83 %	20	7,50 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	7,27 %
ΙΑΤΡ	1,7500	-4,89 %	26.012	6,52 %
ΠΡΔ	0,4400	1,85 %	27.320	6,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%