| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/7/2005 | 4,5400 | 2,25% | 4,4400 | 4,5700 | 4,4400 | 96.955 | 437.648,40 |
| 07/7/2005 | 4,4400 | -1,55% | 4,4800 | 4,5000 | 4,3800 | 100.695 | 445.277,02 |
| 06/7/2005 | 4,5100 | 0,45% | 4,4900 | 4,5500 | 4,4900 | 78.531 | 354.681,22 |
| 05/7/2005 | 4,4900 | -0,88% | 4,5300 | 4,5600 | 4,4900 | 67.841 | 306.932,64 |
| 04/7/2005 | 4,5300 | -1,09% | 4,6000 | 4,6100 | 4,5100 | 43.710 | 199.251,42 |
| 01/7/2005 | 4,5800 | -1,93% | 4,7100 | 4,7200 | 4,5700 | 91.661 | 424.350,20 |
| 30/6/2005 | 4,6700 | 0,21% | 4,6600 | 4,6900 | 4,6500 | 41.571 | 193.828,60 |
| 29/6/2005 | 4,6600 | -1,06% | 4,7100 | 4,7100 | 4,6400 | 64.312 | 299.669,46 |
| 28/6/2005 | 4,7100 | 2,39% | 4,6000 | 4,7200 | 4,6000 | 138.993 | 645.689,40 |
| 27/6/2005 | 4,6000 | -4,17% | 4,7700 | 4,8000 | 4,6000 | 146.985 | 683.193,00 |
| 24/6/2005 | 4,8000 | -4,76% | 4,9000 | 4,9200 | 4,7700 | 169.032 | 817.879,78 |
| 23/6/2005 | 5,0400 | 0,00% | 5,0700 | 5,0700 | 4,9900 | 41.861 | 210.363,84 |
| 22/6/2005 | 5,0400 | 0,80% | 5,0100 | 5,0800 | 4,9800 | 132.200 | 666.415,06 |
| 21/6/2005 | 5,0000 | -4,94% | 5,0500 | 5,0500 | 4,9900 | 73.033 | 366.554,84 |
| 17/6/2005 | 5,2600 | 0,96% | 5,2700 | 5,2800 | 5,2100 | 89.219 | 467.685,20 |
| 16/6/2005 | 5,2100 | 0,97% | 5,1600 | 5,2500 | 5,1600 | 94.189 | 490.432,64 |
| 15/6/2005 | 5,1600 | 0,00% | 5,1600 | 5,2000 | 5,1500 | 114.436 | 590.563,80 |
| 14/6/2005 | 5,1600 | -0,77% | 5,1800 | 5,2500 | 5,1500 | 26.297 | 136.382,06 |
| 13/6/2005 | 5,2000 | 0,00% | 5,1900 | 5,2300 | 5,1900 | 77.088 | 401.274,04 |
| 10/6/2005 | 5,2000 | 0,19% | 5,1400 | 5,2100 | 5,1400 | 49.376 | 256.503,22 |
| 09/6/2005 | 5,1900 | 0,58% | 5,1100 | 5,2200 | 5,1000 | 34.140 | 177.029,10 |
| 08/6/2005 | 5,1600 | 0,78% | 5,1200 | 5,1800 | 5,1000 | 47.524 | 243.828,16 |
| 07/6/2005 | 5,1200 | -1,73% | 5,1700 | 5,2200 | 5,0900 | 112.977 | 583.445,16 |
| 06/6/2005 | 5,2100 | 0,19% | 5,2000 | 5,2800 | 5,1800 | 51.357 | 268.410,80 |
| 03/6/2005 | 5,2000 | 1,76% | 5,0800 | 5,2000 | 5,0800 | 55.584 | 287.094,32 |
| 02/6/2005 | 5,1100 | 4,07% | 4,9100 | 5,1800 | 4,9100 | 140.944 | 717.759,68 |
| 01/6/2005 | 4,9100 | -0,61% | 4,9400 | 4,9700 | 4,9000 | 74.861 | 370.025,92 |
| 31/5/2005 | 4,9400 | -0,20% | 4,9500 | 5,0000 | 4,9000 | 20.902 | 103.670,78 |
| 30/5/2005 | 4,9500 | 0,20% | 4,9200 | 5,0200 | 4,9200 | 38.545 | 191.422,56 |
| 27/5/2005 | 4,9400 | 0,61% | 4,9100 | 4,9700 | 4,9100 | 84.615 | 417.895,46 |
| 26/5/2005 | 4,9100 | 0,61% | 4,8900 | 4,9600 | 4,8900 | 87.720 | 431.860,00 |
| 25/5/2005 | 4,8800 | 0,41% | 4,8200 | 4,8800 | 4,8200 | 59.948 | 291.884,10 |
| 24/5/2005 | 4,8600 | -1,02% | 4,8800 | 4,8900 | 4,8600 | 57.768 | 281.201,00 |
| 23/5/2005 | 4,9100 | 1,24% | 4,8200 | 4,9200 | 4,8200 | 50.726 | 248.197,60 |
| 20/5/2005 | 4,8500 | 1,25% | 4,8000 | 4,9000 | 4,8000 | 87.284 | 424.415,92 |
| 19/5/2005 | 4,7900 | -2,24% | 4,8800 | 4,9000 | 4,7000 | 217.061 | 1.036.122,60 |
| 18/5/2005 | 4,9000 | -1,61% | 5,0400 | 5,0400 | 4,8900 | 64.770 | 319.115,00 |
| 17/5/2005 | 4,9800 | -2,35% | 5,1000 | 5,1000 | 4,9500 | 113.910 | 569.745,48 |
| 16/5/2005 | 5,1000 | 0,39% | 5,0800 | 5,1400 | 5,0800 | 61.263 | 312.609,86 |
| 13/5/2005 | 5,0800 | 1,20% | 5,0200 | 5,1000 | 4,9900 | 93.953 | 473.934,86 |
| 12/5/2005 | 5,0200 | 0,60% | 4,9900 | 5,0500 | 4,9700 | 47.877 | 240.599,80 |
| 11/5/2005 | 4,9900 | -0,20% | 5,0000 | 5,0000 | 4,9700 | 54.665 | 272.202,92 |
| 10/5/2005 | 5,0000 | -0,20% | 5,1200 | 5,1200 | 4,9700 | 16.897 | 84.770,40 |
| 09/5/2005 | 5,0100 | -0,60% | 5,0200 | 5,0200 | 4,9700 | 55.361 | 276.525,40 |
| 06/5/2005 | 5,0400 | 0,00% | 5,0100 | 5,0500 | 4,9800 | 27.410 | 137.988,40 |
| 05/5/2005 | 5,0400 | 0,00% | 5,0200 | 5,0600 | 5,0200 | 26.247 | 132.368,70 |
| 04/5/2005 | 5,0400 | -0,40% | 5,0900 | 5,0900 | 5,0000 | 53.411 | 268.696,90 |
| 03/5/2005 | 5,0600 | -1,17% | 5,1400 | 5,1800 | 5,0100 | 23.230 | 118.146,02 |
| 28/4/2005 | 5,1200 | 1,39% | 5,0500 | 5,1200 | 5,0500 | 12.407 | 63.272,80 |
| 27/4/2005 | 5,0500 | -2,51% | 5,0800 | 5,1700 | 5,0400 | 11.079 | 56.429,76 |
| 26/4/2005 | 5,1800 | -0,38% | 5,1700 | 5,2300 | 5,1500 | 34.235 | 176.890,60 |
| 25/4/2005 | 5,2000 | -0,19% | 5,2100 | 5,2100 | 5,1600 | 12.282 | 63.630,06 |
| 22/4/2005 | 5,2100 | 0,97% | 5,1700 | 5,2200 | 5,1700 | 25.049 | 130.221,94 |
| 21/4/2005 | 5,1600 | 0,00% | 5,1600 | 5,1900 | 5,0700 | 39.672 | 203.037,30 |
| 20/4/2005 | 5,1600 | 0,39% | 5,1400 | 5,1900 | 5,1400 | 61.054 | 315.140,66 |
| 19/4/2005 | 5,1400 | -0,77% | 5,1800 | 5,2100 | 5,1200 | 24.389 | 126.031,30 |
| 18/4/2005 | 5,1800 | -2,45% | 5,2100 | 5,2300 | 5,1600 | 67.160 | 349.532,66 |
| 15/4/2005 | 5,3100 | -3,28% | 5,3600 | 5,4100 | 5,3000 | 49.136 | 263.763,76 |
| 14/4/2005 | 5,4900 | -0,18% | 5,4900 | 5,4900 | 5,4300 | 19.218 | 105.043,44 |
| 13/4/2005 | 5,5000 | -0,36% | 5,3600 | 5,5500 | 5,3600 | 87.867 | 484.754,72 |
| 12/4/2005 | 5,5200 | 1,28% | 5,4300 | 5,5200 | 5,4300 | 51.700 | 284.427,72 |
| 11/4/2005 | 5,4500 | 0,93% | 5,4000 | 5,4600 | 5,3000 | 19.001 | 102.740,94 |
| 08/4/2005 | 5,4000 | 0,75% | 5,3500 | 5,4100 | 5,3000 | 44.866 | 241.108,00 |
| 07/4/2005 | 5,3600 | 1,90% | 5,2300 | 5,3700 | 5,2300 | 38.866 | 206.844,08 |
| 06/4/2005 | 5,2600 | -0,94% | 5,3700 | 5,3700 | 5,2500 | 35.306 | 185.995,02 |
| 05/4/2005 | 5,3100 | -0,19% | 5,2600 | 5,3800 | 5,2600 | 50.634 | 269.618,46 |
| 04/4/2005 | 5,3200 | 0,76% | 5,2100 | 5,4000 | 5,1800 | 46.038 | 244.495,00 |
| 01/4/2005 | 5,2800 | -1,31% | 5,2900 | 5,3100 | 5,2300 | 57.817 | 304.460,38 |
| 31/3/2005 | 5,3500 | -1,47% | 5,4800 | 5,4900 | 5,3500 | 55.359 | 299.479,62 |
| 30/3/2005 | 5,4300 | -2,69% | 5,5800 | 5,5800 | 5,4000 | 65.261 | 355.841,60 |
| 29/3/2005 | 5,5800 | -0,71% | 5,5800 | 5,5900 | 5,4600 | 25.890 | 143.040,92 |
| 24/3/2005 | 5,6200 | 2,93% | 5,4700 | 5,6300 | 5,4000 | 53.615 | 295.825,88 |
| 23/3/2005 | 5,4600 | -0,36% | 5,4800 | 5,4800 | 5,3900 | 78.446 | 426.989,96 |
| 22/3/2005 | 5,4800 | -0,18% | 5,4700 | 5,5300 | 5,3300 | 96.719 | 529.458,60 |
| 21/3/2005 | 5,4900 | -3,35% | 5,6000 | 5,6100 | 5,4500 | 180.342 | 991.569,30 |
| 18/3/2005 | 5,6800 | -2,57% | 5,8200 | 5,8200 | 5,5700 | 144.131 | 818.130,00 |
| 17/3/2005 | 5,8300 | -3,00% | 6,0100 | 6,0200 | 5,7100 | 123.021 | 714.956,54 |
| 16/3/2005 | 6,0100 | -0,17% | 6,0800 | 6,0800 | 5,9800 | 87.991 | 528.685,16 |
| 15/3/2005 | 6,0200 | 0,50% | 6,0000 | 6,1000 | 6,0000 | 323.564 | 1.961.387,94 |
| 11/3/2005 | 5,9900 | 1,18% | 5,9200 | 5,9900 | 5,8400 | 103.959 | 619.209,16 |
| 10/3/2005 | 5,9200 | 1,37% | 5,8200 | 5,9300 | 5,6900 | 124.246 | 727.719,32 |
| 09/3/2005 | 5,8400 | 0,52% | 5,8300 | 5,8600 | 5,7900 | 72.146 | 420.246,64 |
| 08/3/2005 | 5,8100 | 0,52% | 5,7200 | 5,8200 | 5,7200 | 94.225 | 545.733,00 |
| 07/3/2005 | 5,7800 | 1,94% | 5,6600 | 5,7900 | 5,5700 | 97.799 | 560.462,78 |
| 04/3/2005 | 5,6700 | 2,53% | 5,5500 | 5,6800 | 5,5200 | 128.087 | 712.630,30 |
| 03/3/2005 | 5,5300 | -0,36% | 5,5600 | 5,6200 | 5,5100 | 51.399 | 285.182,30 |
| 02/3/2005 | 5,5500 | -0,54% | 5,5800 | 5,5800 | 5,4500 | 186.980 | 1.028.492,94 |
| 01/3/2005 | 5,5800 | -3,79% | 5,7700 | 5,7800 | 5,5500 | 148.181 | 841.717,18 |
| 28/2/2005 | 5,8000 | -1,69% | 5,8800 | 5,8800 | 5,7100 | 132.022 | 763.269,68 |
| 25/2/2005 | 5,9000 | -2,32% | 5,9600 | 5,9900 | 5,8800 | 96.365 | 570.357,36 |
| 24/2/2005 | 6,0400 | 1,85% | 5,8400 | 6,0400 | 5,8400 | 102.222 | 610.961,92 |
| 23/2/2005 | 5,9300 | -1,00% | 5,9700 | 5,9700 | 5,8600 | 52.854 | 312.885,20 |
| 22/2/2005 | 5,9900 | -0,66% | 6,0100 | 6,0700 | 5,9600 | 132.216 | 792.792,26 |
| 21/2/2005 | 6,0300 | 1,69% | 5,9300 | 6,0400 | 5,9300 | 121.236 | 730.459,28 |
| 18/2/2005 | 5,9300 | -0,50% | 5,8800 | 6,0100 | 5,8800 | 210.800 | 1.257.332,42 |
| 17/2/2005 | 5,9600 | 2,76% | 5,7600 | 5,9700 | 5,7600 | 259.889 | 1.532.160,76 |
| 16/2/2005 | 5,8000 | -0,34% | 5,8200 | 5,9100 | 5,7600 | 169.236 | 991.086,36 |
| 15/2/2005 | 5,8200 | 0,52% | 5,7900 | 5,8800 | 5,7900 | 281.162 | 1.638.825,72 |
| 14/2/2005 | 5,7900 | 0,52% | 5,7300 | 5,8100 | 5,7300 | 113.639 | 656.352,04 |
| 11/2/2005 | 5,7600 | 1,05% | 5,6600 | 5,7600 | 5,6500 | 134.207 | 765.838,60 |
| 10/2/2005 | 5,7000 | -1,38% | 5,7900 | 5,7900 | 5,6800 | 73.334 | 419.828,24 |
| 09/2/2005 | 5,7800 | 0,35% | 5,7500 | 5,8100 | 5,6900 | 180.465 | 1.031.677,72 |
| 08/2/2005 | 5,7600 | -0,35% | 5,7100 | 5,8400 | 5,7100 | 153.147 | 885.280,08 |
| 07/2/2005 | 5,7800 | 1,23% | 5,7200 | 5,7900 | 5,6800 | 214.116 | 1.230.180,12 |
| 04/2/2005 | 5,7100 | 2,70% | 5,5600 | 5,7300 | 5,5600 | 184.270 | 1.042.420,72 |
| 03/2/2005 | 5,5600 | 0,00% | 5,5500 | 5,6300 | 5,4600 | 174.635 | 970.867,96 |
| 02/2/2005 | 5,5600 | -0,18% | 5,5500 | 5,5800 | 5,4600 | 111.152 | 612.275,52 |
| 01/2/2005 | 5,5700 | 0,72% | 5,4600 | 5,5900 | 5,4100 | 174.523 | 966.891,12 |
| 31/1/2005 | 5,5300 | 2,03% | 5,4200 | 5,6000 | 5,4200 | 405.541 | 2.250.903,00 |
| 28/1/2005 | 5,4200 | 0,56% | 5,3900 | 5,4500 | 5,3200 | 119.611 | 643.273,40 |
| 27/1/2005 | 5,3900 | -1,10% | 5,4600 | 5,4700 | 5,3700 | 94.297 | 510.565,68 |
| 26/1/2005 | 5,4500 | 0,00% | 5,4900 | 5,4900 | 5,3900 | 220.373 | 1.196.030,80 |
| 25/1/2005 | 5,4500 | 0,74% | 5,4100 | 5,5000 | 5,4100 | 218.332 | 1.192.642,88 |
| 24/1/2005 | 5,4100 | 0,37% | 5,3900 | 5,4700 | 5,3700 | 157.502 | 852.867,96 |
| 21/1/2005 | 5,3900 | 3,26% | 5,2300 | 5,4200 | 5,2100 | 354.961 | 1.896.900,22 |
| 20/1/2005 | 5,2200 | 1,36% | 5,1200 | 5,2200 | 5,1000 | 161.698 | 835.326,84 |
| 19/1/2005 | 5,1500 | 2,59% | 5,0200 | 5,1700 | 5,0000 | 161.256 | 826.994,18 |
| 18/1/2005 | 5,0200 | 0,40% | 5,0100 | 5,0900 | 5,0100 | 126.118 | 637.026,92 |
| 17/1/2005 | 5,0000 | -1,19% | 5,0600 | 5,0900 | 4,9700 | 59.708 | 299.150,86 |
| 14/1/2005 | 5,0600 | -0,39% | 5,0800 | 5,0800 | 5,0500 | 63.611 | 322.488,70 |
| 13/1/2005 | 5,0800 | 0,00% | 5,1200 | 5,1400 | 5,0700 | 43.479 | 222.154,58 |
| 12/1/2005 | 5,0800 | 1,20% | 4,9900 | 5,2100 | 4,9900 | 222.784 | 1.142.689,68 |
| 11/1/2005 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 4,9600 | 58.015 | 290.120,16 |
| 10/1/2005 | 5,0200 | 0,60% | 4,9900 | 5,0200 | 4,9800 | 37.607 | 188.245,10 |
| 07/1/2005 | 4,9900 | 0,60% | 4,9800 | 5,0400 | 4,9600 | 53.882 | 269.122,20 |
| 05/1/2005 | 4,9600 | -0,60% | 4,9800 | 5,0000 | 4,9200 | 63.748 | 316.853,56 |
| 04/1/2005 | 4,9900 | 0,20% | 4,9600 | 5,0100 | 4,9400 | 87.847 | 437.115,34 |
| 03/1/2005 | 4,9800 | -1,19% | 5,0200 | 5,0400 | 4,9800 | 60.064 | 300.098,12 |
| 31/12/2004 | 5,0400 | 0,00% | 5,0000 | 5,0400 | 4,9500 | 47.821 | 238.662,84 |
| 30/12/2004 | 5,0400 | -0,40% | 4,9800 | 5,0500 | 4,9700 | 83.620 | 418.425,24 |
| 29/12/2004 | 5,0600 | 1,00% | 5,0100 | 5,0600 | 4,9900 | 53.171 | 267.646,72 |
| 28/12/2004 | 5,0100 | 0,00% | 5,0200 | 5,0500 | 4,9800 | 59.173 | 295.999,92 |
| 27/12/2004 | 5,0100 | 0,00% | 5,0400 | 5,0600 | 4,9900 | 45.122 | 226.320,66 |
| 24/12/2004 | 5,0100 | -0,79% | 5,0900 | 5,0900 | 4,9900 | 132.261 | 664.769,10 |
| 23/12/2004 | 5,0500 | 0,00% | 5,0500 | 5,1200 | 5,0200 | 29.642 | 150.043,66 |
| 22/12/2004 | 5,0500 | -1,37% | 5,1600 | 5,1600 | 4,9700 | 241.993 | 1.221.328,92 |
| 21/12/2004 | 5,1200 | 0,79% | 5,0700 | 5,1600 | 5,0700 | 114.234 | 585.652,20 |
| 20/12/2004 | 5,0800 | 0,59% | 5,0500 | 5,1100 | 5,0000 | 104.285 | 528.757,48 |
| 17/12/2004 | 5,0500 | -1,17% | 5,1000 | 5,1000 | 5,0400 | 90.817 | 460.920,60 |
| 16/12/2004 | 5,1100 | -0,78% | 5,1200 | 5,1400 | 5,0800 | 103.005 | 525.740,06 |
| 15/12/2004 | 5,1500 | 0,59% | 5,1000 | 5,1600 | 5,1000 | 135.516 | 697.109,40 |
| 14/12/2004 | 5,1200 | -0,39% | 5,1500 | 5,2200 | 5,1000 | 162.506 | 840.012,22 |
| 13/12/2004 | 5,1400 | 1,18% | 5,0800 | 5,1500 | 5,0800 | 61.018 | 311.863,92 |
| 10/12/2004 | 5,0800 | 0,40% | 5,0600 | 5,1000 | 5,0500 | 79.359 | 402.439,36 |
| 09/12/2004 | 5,0600 | -1,56% | 5,0900 | 5,1200 | 5,0500 | 76.906 | 391.661,90 |
| 08/12/2004 | 5,1400 | -0,19% | 5,1700 | 5,1700 | 5,0700 | 140.133 | 716.932,80 |
| 07/12/2004 | 5,1500 | -0,19% | 5,1600 | 5,2300 | 5,1200 | 144.571 | 748.525,30 |
| 06/12/2004 | 5,1600 | 0,39% | 4,9900 | 5,2100 | 4,9900 | 141.790 | 733.504,32 |
| 03/12/2004 | 5,1400 | 0,59% | 5,1000 | 5,2100 | 5,1000 | 196.485 | 1.013.806,40 |
| 02/12/2004 | 5,1100 | 4,29% | 4,9400 | 5,1200 | 4,9400 | 475.263 | 2.399.647,56 |
| 01/12/2004 | 4,9000 | 0,00% | 4,8900 | 4,9400 | 4,8200 | 102.881 | 502.603,44 |
| 30/11/2004 | 4,9000 | -0,81% | 4,9400 | 4,9600 | 4,8900 | 146.666 | 721.260,52 |
| 29/11/2004 | 4,9400 | -0,20% | 4,9600 | 4,9800 | 4,9000 | 179.401 | 887.341,04 |
| 26/11/2004 | 4,9500 | -0,60% | 4,9800 | 4,9900 | 4,8900 | 153.513 | 758.538,72 |
| 25/11/2004 | 4,9800 | 1,22% | 4,9400 | 4,9900 | 4,9200 | 208.170 | 1.034.710,00 |
| 24/11/2004 | 4,9200 | 0,20% | 4,9400 | 4,9800 | 4,8800 | 178.591 | 882.704,42 |
| 23/11/2004 | 4,9100 | -1,60% | 5,0400 | 5,0900 | 4,8700 | 236.716 | 1.170.412,94 |
| 22/11/2004 | 4,9900 | -2,35% | 5,1000 | 5,1200 | 4,9700 | 156.768 | 794.261,30 |
| 19/11/2004 | 5,1100 | 3,44% | 4,9400 | 5,1200 | 4,9400 | 387.346 | 1.958.117,40 |
| 18/11/2004 | 4,9400 | 1,02% | 4,8800 | 4,9500 | 4,8500 | 202.368 | 990.848,32 |
| 17/11/2004 | 4,8900 | -0,61% | 4,9800 | 4,9800 | 4,8700 | 144.655 | 713.533,72 |
| 16/11/2004 | 4,9200 | 0,20% | 4,9400 | 4,9400 | 4,8800 | 232.832 | 1.143.934,10 |
| 15/11/2004 | 4,9100 | 4,03% | 4,7700 | 4,9900 | 4,7200 | 548.265 | 2.693.360,62 |
| 12/11/2004 | 4,7200 | -0,42% | 4,7400 | 4,7600 | 4,6800 | 92.521 | 436.999,78 |
| 11/11/2004 | 4,7400 | 0,42% | 4,7400 | 4,7600 | 4,6800 | 192.569 | 911.275,00 |
| 10/11/2004 | 4,7200 | 0,64% | 4,7400 | 4,8400 | 4,6900 | 183.128 | 869.765,98 |
| 09/11/2004 | 4,6900 | -0,64% | 4,7500 | 4,7800 | 4,6700 | 92.548 | 438.289,74 |
| 08/11/2004 | 4,7200 | 2,16% | 4,6000 | 4,7400 | 4,5900 | 166.488 | 778.181,12 |
| 05/11/2004 | 4,6200 | 0,43% | 4,5700 | 4,6400 | 4,5700 | 128.985 | 595.592,58 |
| 04/11/2004 | 4,6000 | 0,66% | 4,5500 | 4,6100 | 4,5500 | 132.007 | 605.065,76 |
| 03/11/2004 | 4,5700 | 1,78% | 4,4600 | 4,5800 | 4,4600 | 246.548 | 1.112.487,60 |
| 02/11/2004 | 4,4900 | -0,22% | 4,4900 | 4,5300 | 4,4700 | 97.918 | 440.136,88 |
| 01/11/2004 | 4,5000 | 0,22% | 4,4900 | 4,5300 | 4,4800 | 28.364 | 127.393,14 |
| 29/10/2004 | 4,4900 | -0,22% | 4,4800 | 4,5100 | 4,4800 | 50.930 | 229.198,42 |
| 27/10/2004 | 4,5000 | -2,17% | 4,5600 | 4,5600 | 4,5000 | 48.568 | 219.171,00 |
| 26/10/2004 | 4,6000 | 2,22% | 4,5000 | 4,6000 | 4,4600 | 104.868 | 476.333,44 |
| 25/10/2004 | 4,5000 | -1,32% | 4,5400 | 4,5500 | 4,4900 | 22.613 | 102.066,90 |
| 22/10/2004 | 4,5600 | -0,44% | 4,5900 | 4,6100 | 4,5400 | 33.074 | 151.055,48 |
| 21/10/2004 | 4,5800 | 1,55% | 4,5500 | 4,5800 | 4,5100 | 72.861 | 332.347,04 |
| 20/10/2004 | 4,5100 | 0,22% | 4,5000 | 4,5500 | 4,4600 | 24.474 | 110.384,00 |
| 19/10/2004 | 4,5000 | 0,22% | 4,4700 | 4,5300 | 4,4700 | 89.004 | 215.089,90 |
| 18/10/2004 | 4,4900 | -1,10% | 4,5000 | 4,5500 | 4,4700 | 63.205 | 285.516,84 |
| 15/10/2004 | 4,5400 | 0,00% | 4,5400 | 4,5800 | 4,5400 | 57.133 | 259.658,70 |
| 14/10/2004 | 4,5400 | -0,44% | 4,5400 | 4,5600 | 4,5300 | 47.127 | 213.679,24 |
| 13/10/2004 | 4,5600 | 0,22% | 4,5500 | 4,5800 | 4,5100 | 50.050 | 228.080,80 |
| 12/10/2004 | 4,5500 | -0,87% | 4,5600 | 4,6000 | 4,5500 | 15.858 | 72.204,12 |
| 11/10/2004 | 4,5900 | 0,44% | 4,5600 | 4,6000 | 4,5500 | 54.381 | 249.113,46 |
| 08/10/2004 | 4,5700 | -0,87% | 4,5800 | 4,6000 | 4,5600 | 80.527 | 368.363,84 |
| 07/10/2004 | 4,6100 | 2,22% | 4,5400 | 4,6500 | 4,5400 | 116.605 | 536.959,70 |
| 06/10/2004 | 4,5100 | -0,44% | 4,4900 | 4,5400 | 4,4700 | 27.588 | 124.360,20 |
| 05/10/2004 | 4,5300 | -0,44% | 4,5600 | 4,5900 | 4,5300 | 101.003 | 460.667,32 |
| 04/10/2004 | 4,5500 | 2,25% | 4,4100 | 4,5500 | 4,4100 | 180.272 | 812.312,30 |
| 01/10/2004 | 4,4500 | 2,77% | 4,3300 | 4,5400 | 4,3300 | 249.687 | 1.107.734,60 |
| 30/9/2004 | 4,3300 | 3,34% | 4,1900 | 4,3400 | 4,1900 | 455.541 | 1.946.610,08 |
| 29/9/2004 | 4,1900 | 0,00% | 4,1900 | 4,2300 | 4,1800 | 32.203 | 135.065,34 |
| 28/9/2004 | 4,1900 | 0,00% | 4,1700 | 4,2000 | 4,1700 | 37.889 | 158.756,92 |
| 27/9/2004 | 4,1900 | 0,48% | 4,1700 | 4,1900 | 4,1600 | 45.780 | 191.257,58 |
| 24/9/2004 | 4,1700 | -1,42% | 4,1800 | 4,2400 | 4,1500 | 42.853 | 179.530,76 |
| 23/9/2004 | 4,2300 | -0,24% | 4,2300 | 4,2400 | 4,2000 | 46.503 | 196.574,16 |
| 22/9/2004 | 4,2400 | 0,00% | 4,1700 | 4,2400 | 4,1700 | 26.382 | 111.312,12 |
| 21/9/2004 | 4,2400 | 1,92% | 4,1600 | 4,2400 | 4,1600 | 26.966 | 113.601,10 |
| 20/9/2004 | 4,1600 | 0,00% | 4,1500 | 4,2100 | 4,1400 | 15.265 | 63.653,66 |
| 17/9/2004 | 4,1600 | -0,72% | 4,2300 | 4,2300 | 4,1400 | 14.130 | 59.054,44 |
| 16/9/2004 | 4,1900 | -1,64% | 4,2700 | 4,2700 | 4,1800 | 14.246 | 60.279,00 |
| 15/9/2004 | 4,2600 | 0,24% | 4,2500 | 4,3000 | 4,1900 | 36.197 | 154.073,88 |
| 14/9/2004 | 4,2500 | 0,47% | 4,2400 | 4,2500 | 4,1700 | 47.250 | 199.500,26 |
| 13/9/2004 | 4,2300 | 0,71% | 4,2300 | 4,3600 | 4,2100 | 200.525 | 862.838,80 |
| 10/9/2004 | 4,2000 | 2,69% | 4,0900 | 4,2100 | 4,0900 | 37.858 | 158.233,90 |
| 09/9/2004 | 4,0900 | -0,49% | 4,0600 | 4,1000 | 4,0600 | 6.077 | 24.807,40 |
| 08/9/2004 | 4,1100 | -0,48% | 4,1300 | 4,1300 | 4,0900 | 13.254 | 54.571,40 |
| 07/9/2004 | 4,1300 | -0,24% | 4,1700 | 4,1700 | 4,1100 | 5.210 | 21.513,96 |
| 06/9/2004 | 4,1400 | -0,24% | 4,1500 | 4,1700 | 4,0800 | 12.167 | 50.181,38 |
| 03/9/2004 | 4,1500 | 1,47% | 4,0900 | 4,1600 | 4,0600 | 101.193 | 418.098,36 |
| 02/9/2004 | 4,0900 | -0,97% | 4,1300 | 4,1400 | 4,0900 | 10.205 | 41.936,66 |
| 01/9/2004 | 4,1300 | 0,73% | 4,1000 | 4,1600 | 4,0800 | 27.260 | 112.241,44 |
| 31/8/2004 | 4,1000 | 0,00% | 4,0500 | 4,1000 | 4,0500 | 29.294 | 119.205,30 |
| 30/8/2004 | 4,1000 | 0,00% | 4,0900 | 4,1000 | 4,0500 | 16.509 | 67.298,40 |
| 27/8/2004 | 4,1000 | 0,00% | 4,0900 | 4,1100 | 4,0700 | 17.290 | 70.900,72 |
| 26/8/2004 | 4,1000 | 0,24% | 4,1000 | 4,1000 | 4,0700 | 21.342 | 87.340,50 |
| 25/8/2004 | 4,0900 | 1,24% | 4,0400 | 4,1000 | 4,0300 | 28.717 | 116.991,52 |
| 24/8/2004 | 4,0400 | 0,75% | 4,0100 | 4,0600 | 4,0100 | 10.984 | 44.471,32 |
| 23/8/2004 | 4,0100 | 0,00% | 4,0100 | 4,0300 | 4,0000 | 5.049 | 20.256,40 |
| 20/8/2004 | 4,0100 | -0,50% | 4,0300 | 4,0300 | 3,9800 | 29.485 | 118.219,48 |
| 19/8/2004 | 4,0300 | -0,49% | 4,0600 | 4,0800 | 4,0300 | 21.405 | 86.893,00 |
| 18/8/2004 | 4,0500 | -0,49% | 4,0900 | 4,1000 | 4,0400 | 7.639 | 31.004,48 |
| 17/8/2004 | 4,0700 | 0,25% | 4,1000 | 4,1000 | 4,0400 | 13.750 | 55.916,46 |
| 16/8/2004 | 4,0600 | 0,25% | 4,1300 | 4,1400 | 4,0400 | 35.416 | 144.403,80 |
| 12/8/2004 | 4,0500 | -1,46% | 4,0600 | 4,1500 | 4,0300 | 13.344 | 54.226,06 |
| 11/8/2004 | 4,1100 | 0,74% | 4,1500 | 4,1700 | 4,1000 | 18.121 | 74.811,22 |
| 10/8/2004 | 4,0800 | -1,21% | 4,0400 | 4,1600 | 4,0400 | 11.060 | 45.367,14 |
| 09/8/2004 | 4,1300 | 2,48% | 3,9900 | 4,1300 | 3,9800 | 8.710 | 34.796,20 |
| 06/8/2004 | 4,0300 | 1,00% | 3,9800 | 4,0400 | 3,9600 | 14.049 | 56.058,74 |
| 05/8/2004 | 3,9900 | -2,44% | 4,0800 | 4,1000 | 3,9800 | 38.249 | 155.098,62 |
| 04/8/2004 | 4,0900 | -0,97% | 4,0900 | 4,1900 | 4,0800 | 21.585 | 88.864,00 |
| 03/8/2004 | 4,1300 | 1,72% | 4,0300 | 4,1300 | 4,0300 | 15.084 | 61.497,10 |
| 02/8/2004 | 4,0600 | -0,25% | 4,0800 | 4,0900 | 3,9900 | 35.099 | 141.817,32 |
| 30/7/2004 | 4,0700 | -1,69% | 4,1400 | 4,1400 | 4,0600 | 14.626 | 59.898,48 |
| 29/7/2004 | 4,1400 | 0,00% | 4,1500 | 4,1800 | 4,1100 | 28.147 | 116.925,38 |
| 28/7/2004 | 4,1400 | 1,97% | 4,0600 | 4,1900 | 4,0400 | 75.245 | 312.132,92 |
| 27/7/2004 | 4,0600 | 2,01% | 4,0100 | 4,0800 | 3,9600 | 13.763 | 55.033,40 |
| 26/7/2004 | 3,9800 | -1,24% | 3,9800 | 4,0300 | 3,9700 | 7.292 | 29.220,76 |
| 23/7/2004 | 4,0300 | 1,26% | 3,9800 | 4,0300 | 3,9600 | 43.904 | 174.837,12 |
| 22/7/2004 | 3,9800 | -2,21% | 4,0400 | 4,0400 | 3,9800 | 14.094 | 56.382,96 |
| 21/7/2004 | 4,0700 | 0,25% | 4,0400 | 4,1000 | 4,0400 | 10.216 | 41.519,60 |
| 20/7/2004 | 4,0600 | 0,25% | 4,0400 | 4,0600 | 4,0400 | 13.773 | 55.779,46 |
| 19/7/2004 | 4,0500 | -0,25% | 4,0800 | 4,0800 | 4,0400 | 34.776 | 140.829,24 |
| 16/7/2004 | 4,0600 | 0,74% | 4,0300 | 4,0700 | 4,0100 | 15.350 | 62.096,28 |
| 15/7/2004 | 4,0300 | 1,00% | 3,9800 | 4,0300 | 3,9800 | 11.162 | 44.695,20 |
| 14/7/2004 | 3,9900 | -0,99% | 4,0300 | 4,0300 | 3,9800 | 24.164 | 96.515,80 |
| 13/7/2004 | 4,0300 | 0,50% | 4,0500 | 4,0500 | 3,9700 | 11.227 | 44.814,46 |
| 12/7/2004 | 4,0100 | 0,75% | 3,9800 | 4,0400 | 3,9400 | 8.403 | ,00 |
| 09/7/2004 | 3,9800 | 0,76% | 3,9500 | 3,9800 | 3,9400 | 17.438 | 68.937,20 |
| 08/7/2004 | 3,9500 | 0,25% | 3,9300 | 3,9600 | 3,9300 | 7.321 | 28.867,94 |
| 07/7/2004 | 3,9400 | -0,25% | 3,9500 | 3,9700 | 3,9400 | 5.554 | 21.930,40 |
| 06/7/2004 | 3,9500 | 0,77% | 3,9200 | 3,9600 | 3,9200 | 14.246 | 56.172,00 |
| 05/7/2004 | 3,9200 | -0,76% | 3,9500 | 3,9700 | 3,9000 | 3.697 | 14.525,58 |
| 02/7/2004 | 3,9500 | 0,00% | 3,9500 | 4,1600 | 3,9400 | 6.245 | 24.731,50 |
| 01/7/2004 | 3,9500 | -1,00% | 3,9900 | 3,9900 | 3,9000 | 2.703 | 10.677,32 |
| 30/6/2004 | 3,9900 | 1,53% | 3,9900 | 3,9900 | 3,9000 | 10.019 | 39.746,96 |
| 29/6/2004 | 3,9300 | -0,25% | 3,9600 | 3,9600 | 3,8800 | 37.169 | 144.593,16 |
| 28/6/2004 | 3,9400 | 1,55% | 3,9300 | 3,9400 | 3,9000 | 12.971 | 50.957,86 |
| 25/6/2004 | 3,8800 | -0,26% | 3,8700 | 3,9500 | 3,8400 | 39.636 | 153.785,80 |
| 24/6/2004 | 3,8900 | -1,77% | 3,9600 | 4,0600 | 3,8700 | 25.176 | 98.405,82 |
| 23/6/2004 | 3,9600 | -0,75% | 3,9900 | 3,9900 | 3,9400 | 10.232 | 40.494,24 |
| 22/6/2004 | 3,9900 | 0,00% | 3,9900 | 4,0400 | 3,9700 | 28.636 | 114.353,38 |
| 21/6/2004 | 3,9900 | -2,68% | 4,1100 | 4,1100 | 3,9800 | 50.319 | 202.890,60 |
| 18/6/2004 | 4,1000 | -0,97% | 4,1100 | 4,1100 | 4,0700 | 23.055 | 94.401,70 |
| 17/6/2004 | 4,1400 | -1,19% | 4,2100 | 4,2100 | 4,1000 | 29.934 | 123.984,46 |
| 16/6/2004 | 4,1900 | -0,48% | 4,2500 | 4,2500 | 4,1800 | 30.942 | 130.095,90 |
| 15/6/2004 | 4,2100 | -1,41% | 4,3000 | 4,3000 | 4,1900 | 20.359 | 86.153,00 |
| 14/6/2004 | 4,2700 | -5,74% | 4,2900 | 4,2900 | 4,2600 | 51.731 | 221.097,80 |
| 11/6/2004 | 4,5300 | 0,89% | 4,4900 | 4,5600 | 4,4900 | 92.021 | 416.714,40 |
| 10/6/2004 | 4,4900 | 0,45% | 4,4800 | 4,5300 | 4,4600 | 83.063 | 373.056,00 |
| 09/6/2004 | 4,4700 | 0,00% | 4,4700 | 4,4800 | 4,4400 | 40.790 | 182.169,18 |
| 08/6/2004 | 4,4700 | 0,00% | 4,4900 | 4,5000 | 4,4600 | 63.623 | 285.084,60 |
| 07/6/2004 | 4,4700 | 0,45% | 4,4900 | 4,5400 | 4,4700 | 106.498 | 478.312,50 |
| 04/6/2004 | 4,4500 | 1,14% | 4,4400 | 4,4600 | 4,3900 | 587.530 | 2.588.999,58 |
| 03/6/2004 | 4,4000 | 0,00% | 4,4000 | 4,4300 | 4,3700 | 35.308 | 155.230,38 |
| 02/6/2004 | 4,4000 | -0,90% | 4,4400 | 4,4500 | 4,3900 | 29.336 | 129.753,14 |
| 01/6/2004 | 4,4400 | 1,14% | 4,4400 | 4,4700 | 4,3900 | 42.893 | 189.455,64 |
| 28/5/2004 | 4,3900 | 0,23% | 4,3800 | 4,4300 | 4,3800 | 35.938 | 157.966,96 |
| 27/5/2004 | 4,3800 | 0,46% | 4,3800 | 4,4500 | 4,3500 | 507.601 | 2.224.365,60 |
| 26/5/2004 | 4,3600 | 0,46% | 4,3400 | 4,4100 | 4,3400 | 33.739 | 147.464,62 |
| 25/5/2004 | 4,3400 | 0,23% | 4,4100 | 4,4100 | 4,3000 | 209.233 | 914.319,06 |
| 24/5/2004 | 4,3300 | 1,41% | 4,2800 | 4,3500 | 4,2800 | 113.448 | 488.381,14 |
| 21/5/2004 | 4,2700 | 0,23% | 4,2900 | 4,3500 | 4,2600 | 28.672 | 123.044,00 |
| 20/5/2004 | 4,2600 | -0,47% | 4,2800 | 4,4300 | 4,2500 | 35.707 | 152.926,24 |
| 19/5/2004 | 4,2800 | 0,47% | 4,2700 | 4,3300 | 4,2700 | 33.588 | 144.066,38 |
| 18/5/2004 | 4,2600 | -0,23% | 4,3300 | 4,3300 | 4,2600 | 17.672 | 75.482,84 |
| 17/5/2004 | 4,2700 | -0,47% | 4,2600 | 4,3000 | 4,2500 | 20.125 | 85.988,04 |
| 14/5/2004 | 4,2900 | -2,05% | 4,3800 | 4,4100 | 4,2800 | 47.437 | 205.420,72 |
| 13/5/2004 | 4,3800 | 0,23% | 4,4000 | 4,4100 | 4,3400 | 21.583 | 94.775,34 |
| 12/5/2004 | 4,3700 | 2,10% | 4,2500 | 4,4300 | 4,2500 | 26.564 | 114.743,54 |
| 11/5/2004 | 4,2800 | 0,23% | 4,2800 | 4,3100 | 4,2700 | 30.205 | 129.587,60 |
| 10/5/2004 | 4,2700 | -2,29% | 4,2700 | 4,3100 | 4,2600 | 51.411 | 220.096,20 |
| 07/5/2004 | 4,3700 | -0,91% | 4,4300 | 4,4400 | 4,3500 | 46.835 | 205.726,62 |
| 06/5/2004 | 4,4100 | -1,56% | 4,4800 | 4,4800 | 4,4000 | 63.012 | 279.777,88 |
| 05/5/2004 | 4,4800 | 0,00% | 4,4800 | 4,4900 | 4,4600 | 35.869 | 160.620,70 |
| 04/5/2004 | 4,4800 | -0,22% | 4,4900 | 4,5400 | 4,4700 | 97.323 | 437.187,14 |
| 03/5/2004 | 4,4900 | 0,00% | 4,4700 | 4,5500 | 4,4700 | 58.482 | 262.803,92 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|