| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6180 | -3,74 % | -0,0240 | 3.067 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 50 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 6.535 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΝΑΥΠ | 1,1600 | -2,11 % | -0,0250 | 1.769 |
| ΧΑΙΔΕ | 0,9800 | -2,00 % | -0,0200 | 205 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 32.850 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 4.400 |
| ΦΡΙΓΟ | 0,5260 | -1,50 % | -0,0080 | 32.790 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
6,9500 €
-0,0300 (-0,43%)
- Άνοιγμα 6,9500
- Υψηλό 7,0300
- Χαμηλό 6,9400
- Όγκος 72.524
- Τζίρος 504.205 €
- Πράξεις 129
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2013 | 4,8620 | -1,04% | 4,9800 | 4,9800 | 4,7950 | 114.706 | ,00 |
| 10/7/2013 | 4,9130 | -0,85% | 4,9210 | 4,9460 | 4,7530 | 256.818 | ,00 |
| 09/7/2013 | 4,9550 | -4,36% | 5,1900 | 5,2240 | 4,9550 | 159.384 | ,00 |
| 08/7/2013 | 5,1810 | 2,82% | 5,0390 | 5,1900 | 5,0140 | 168.701 | ,00 |
| 05/7/2013 | 5,0390 | 1,35% | 4,9300 | 5,0810 | 4,9300 | 142.005 | ,00 |
| 04/7/2013 | 4,9720 | 0,69% | 4,9720 | 5,0300 | 4,8620 | 102.314 | ,00 |
| 03/7/2013 | 4,9380 | -0,16% | 4,8200 | 4,9970 | 4,7110 | 285.737 | ,00 |
| 02/7/2013 | 4,9460 | -2,81% | 5,0890 | 5,1310 | 4,9130 | 208.907 | ,00 |
| 01/7/2013 | 5,0890 | 1,33% | 4,9380 | 5,1060 | 4,9380 | 158.078 | ,00 |
| 28/6/2013 | 5,0220 | 2,74% | 4,9880 | 5,0300 | 4,9300 | 146.451 | ,00 |
| 27/6/2013 | 4,8880 | 3,38% | 4,7450 | 4,8880 | 4,6190 | 208.026 | ,00 |
| 26/6/2013 | 4,7280 | 0,53% | 4,7030 | 4,8370 | 4,6190 | 388.641 | ,00 |
| 25/6/2013 | 4,7030 | 0,00% | 4,7030 | 4,9380 | 4,7030 | 371.373 | ,00 |
| 21/6/2013 | 4,7030 | -5,88% | 4,9210 | 4,9970 | 4,7030 | 441.738 | ,00 |
| 20/6/2013 | 4,9970 | -4,03% | 5,2910 | 5,2910 | 4,9460 | 296.047 | ,00 |
| 19/6/2013 | 5,2070 | 0,00% | 5,1230 | 5,3160 | 5,1060 | 217.678 | ,00 |
| 18/6/2013 | 5,2070 | 5,09% | 5,1060 | 5,3330 | 5,1060 | 510.409 | ,00 |
| 17/6/2013 | 4,9550 | -1,18% | 4,8710 | 5,0050 | 4,7870 | 597.303 | ,00 |
| 14/6/2013 | 5,0140 | 3,83% | 4,9130 | 5,0140 | 4,8030 | 531.093 | ,00 |
| 13/6/2013 | 4,8290 | 8,30% | 4,4090 | 4,8370 | 4,2330 | 773.566 | ,00 |
| 12/6/2013 | 4,4590 | -8,29% | 4,7530 | 4,9300 | 4,4090 | 787.789 | ,00 |
| 11/6/2013 | 4,8620 | -5,09% | 5,1060 | 5,1060 | 4,8120 | 220.630 | ,00 |
| 10/6/2013 | 5,1230 | -0,16% | 5,2240 | 5,2570 | 5,0980 | 527.990 | ,00 |
| 07/6/2013 | 5,1310 | 0,16% | 5,1230 | 5,2070 | 5,0810 | 569.632 | ,00 |
| 06/6/2013 | 5,1230 | -1,61% | 5,1650 | 5,2400 | 4,9130 | 277.101 | ,00 |
| 05/6/2013 | 5,2070 | 2,14% | 5,0980 | 5,3160 | 5,0220 | 522.351 | ,00 |
| 04/6/2013 | 5,0980 | -1,12% | 5,1560 | 5,2910 | 5,0640 | 411.116 | ,00 |
| 03/6/2013 | 5,1560 | 7,15% | 4,8370 | 5,1650 | 4,8370 | 604.254 | ,00 |
| 31/5/2013 | 4,8120 | 0,52% | 4,7870 | 4,9380 | 4,6020 | 789.785 | ,00 |
| 30/5/2013 | 4,7870 | -3,06% | 4,9130 | 4,9130 | 4,6610 | 285.074 | ,00 |
| 29/5/2013 | 4,9380 | -3,61% | 5,0470 | 5,0890 | 4,7780 | 585.721 | ,00 |
| 28/5/2013 | 5,1230 | -2,72% | 5,2240 | 5,3240 | 4,9720 | 310.143 | ,00 |
| 27/5/2013 | 5,2660 | 3,13% | 5,1060 | 5,3410 | 5,1060 | 399.934 | ,00 |
| 24/5/2013 | 5,1060 | -1,94% | 5,2910 | 5,2910 | 5,0980 | 178.692 | ,00 |
| 23/5/2013 | 5,2070 | -3,43% | 5,2570 | 5,4000 | 5,2070 | 668.155 | ,00 |
| 22/5/2013 | 5,3920 | -1,68% | 5,4840 | 5,5930 | 5,2990 | 310.403 | ,00 |
| 21/5/2013 | 5,4840 | -2,25% | 5,5430 | 5,5430 | 5,2400 | 409.086 | ,00 |
| 20/5/2013 | 5,6100 | -3,04% | 5,8280 | 5,8280 | 5,4590 | 354.546 | ,00 |
| 17/5/2013 | 5,7860 | 1,47% | 5,7110 | 5,8530 | 5,5090 | 404.281 | ,00 |
| 16/5/2013 | 5,7020 | 0,88% | 5,7020 | 5,7020 | 5,5430 | 259.730 | ,00 |
| 15/5/2013 | 5,6520 | 6,16% | 5,4590 | 5,6520 | 5,4590 | 521.043 | ,00 |
| 14/5/2013 | 5,3240 | -1,26% | 5,4590 | 5,5170 | 5,2820 | 366.379 | ,00 |
| 13/5/2013 | 5,3920 | 8,82% | 5,0560 | 5,3920 | 5,0560 | 479.025 | ,00 |
| 10/5/2013 | 4,9550 | -1,49% | 5,0300 | 5,1310 | 4,8880 | 451.385 | ,00 |
| 09/5/2013 | 5,0300 | 8,50% | 4,6610 | 5,0390 | 4,6020 | 652.357 | ,00 |
| 08/5/2013 | 4,6360 | 7,19% | 4,4090 | 4,7110 | 4,3920 | 686.032 | ,00 |
| 02/5/2013 | 4,3250 | 1,17% | 4,2750 | 4,4090 | 4,1910 | 348.066 | ,00 |
| 30/4/2013 | 4,2750 | 1,62% | 4,1740 | 4,2830 | 4,1490 | 251.292 | ,00 |
| 29/4/2013 | 4,2070 | -1,59% | 4,2750 | 4,3330 | 4,1650 | 138.173 | ,00 |
| 26/4/2013 | 4,2750 | -2,11% | 4,4010 | 4,4170 | 4,1820 | 217.025 | ,00 |
| 25/4/2013 | 4,3670 | 2,78% | 4,2830 | 4,3670 | 4,2580 | 1.174.561 | ,00 |
| 24/4/2013 | 4,2490 | 3,89% | 4,1150 | 4,2750 | 4,1150 | 847.129 | ,00 |
| 23/4/2013 | 4,0900 | -2,60% | 4,1820 | 4,2330 | 4,0900 | 86.942 | ,00 |
| 22/4/2013 | 4,1990 | 0,82% | 4,2330 | 4,2910 | 4,1740 | 1.136.810 | ,00 |
| 19/4/2013 | 4,1650 | -1,40% | 4,1990 | 4,2830 | 4,1650 | 382.506 | ,00 |
| 18/4/2013 | 4,2240 | 2,23% | 4,0900 | 4,2910 | 4,0900 | 517.534 | ,00 |
| 17/4/2013 | 4,1320 | 8,14% | 3,8210 | 4,1490 | 3,8210 | 278.216 | ,00 |
| 16/4/2013 | 3,8210 | 2,72% | 3,6950 | 3,8460 | 3,6870 | 110.175 | ,00 |
| 15/4/2013 | 3,7200 | -1,56% | 3,7370 | 3,8290 | 3,6950 | 442.010 | ,00 |
| 12/4/2013 | 3,7790 | -0,21% | 3,8210 | 3,8550 | 3,6780 | 218.839 | ,00 |
| 11/4/2013 | 3,7870 | 2,49% | 3,6870 | 3,8290 | 3,6030 | 357.361 | ,00 |
| 10/4/2013 | 3,6950 | 6,03% | 3,5270 | 3,7030 | 3,4850 | 337.894 | ,00 |
| 09/4/2013 | 3,4850 | 6,97% | 3,2750 | 3,5190 | 3,2750 | 312.017 | ,00 |
| 08/4/2013 | 3,2580 | 2,65% | 3,1490 | 3,2920 | 3,1490 | 425.086 | ,00 |
| 05/4/2013 | 3,1740 | -5,03% | 3,3420 | 3,3760 | 3,1660 | 446.528 | ,00 |
| 04/4/2013 | 3,3420 | 5,29% | 3,1740 | 3,3840 | 3,1740 | 265.646 | ,00 |
| 03/4/2013 | 3,1740 | 0,00% | 3,1740 | 3,2750 | 3,1740 | 233.263 | ,00 |
| 02/4/2013 | 3,1740 | -3,82% | 3,3510 | 3,3510 | 3,1660 | 453.258 | ,00 |
| 28/3/2013 | 3,3000 | -1,76% | 3,4260 | 3,4680 | 3,3000 | 224.791 | ,00 |
| 27/3/2013 | 3,3590 | -5,43% | 3,5440 | 3,5860 | 3,2500 | 684.073 | ,00 |
| 26/3/2013 | 3,5520 | -7,45% | 3,8380 | 3,8380 | 3,5440 | 245.013 | ,00 |
| 22/3/2013 | 3,8380 | 2,92% | 3,6780 | 3,8460 | 3,6530 | 190.224 | ,00 |
| 21/3/2013 | 3,7290 | 0,46% | 3,7120 | 3,8720 | 3,6450 | 193.903 | ,00 |
| 20/3/2013 | 3,7120 | 0,24% | 3,6450 | 3,7710 | 3,6360 | 315.396 | ,00 |
| 19/3/2013 | 3,7030 | -8,14% | 3,9130 | 3,9220 | 3,7030 | 434.990 | ,00 |
| 15/3/2013 | 4,0310 | -1,03% | 4,0900 | 4,1400 | 4,0310 | 363.887 | ,00 |
| 14/3/2013 | 4,0730 | -0,42% | 4,0560 | 4,1150 | 3,9890 | 208.387 | ,00 |
| 13/3/2013 | 4,0900 | 4,74% | 3,9470 | 4,1070 | 3,8880 | 192.623 | ,00 |
| 12/3/2013 | 3,9050 | -1,06% | 3,9130 | 3,9810 | 3,8800 | 184.358 | ,00 |
| 11/3/2013 | 3,9470 | -3,68% | 4,0560 | 4,0900 | 3,9220 | 200.261 | ,00 |
| 08/3/2013 | 4,0980 | 2,73% | 3,9890 | 4,0980 | 3,9470 | 207.177 | ,00 |
| 07/3/2013 | 3,9890 | -2,87% | 4,1150 | 4,1400 | 3,9720 | 312.206 | ,00 |
| 06/3/2013 | 4,1070 | 0,64% | 4,0560 | 4,1490 | 4,0560 | 178.561 | ,00 |
| 05/3/2013 | 4,0810 | 1,67% | 4,0480 | 4,1070 | 4,0230 | 198.076 | ,00 |
| 04/3/2013 | 4,0140 | -3,04% | 4,1150 | 4,1230 | 3,9810 | 411.253 | ,00 |
| 01/3/2013 | 4,1400 | -2,57% | 4,2240 | 4,2750 | 4,1150 | 138.974 | ,00 |
| 28/2/2013 | 4,2490 | 2,83% | 4,1910 | 4,2580 | 4,1820 | 253.090 | ,00 |
| 27/2/2013 | 4,1320 | -1,60% | 4,1990 | 4,2410 | 4,1070 | 285.517 | ,00 |
| 26/2/2013 | 4,1990 | -0,80% | 4,1150 | 4,2160 | 4,0810 | 389.347 | ,00 |
| 25/2/2013 | 4,2330 | -0,19% | 4,3250 | 4,3250 | 4,1990 | 237.401 | ,00 |
| 22/2/2013 | 4,2410 | 2,02% | 4,1570 | 4,2660 | 4,1490 | 291.257 | ,00 |
| 21/2/2013 | 4,1570 | -8,34% | 4,4760 | 4,5010 | 4,1570 | 525.918 | ,00 |
| 20/2/2013 | 4,5350 | 0,76% | 4,5350 | 4,5600 | 4,4930 | 288.794 | ,00 |
| 19/2/2013 | 4,5010 | -0,38% | 4,4850 | 4,5430 | 4,4850 | 119.847 | ,00 |
| 18/2/2013 | 4,5180 | -0,37% | 4,5770 | 4,6020 | 4,5180 | 105.595 | 480.698,90 |
| 15/2/2013 | 4,5350 | -0,92% | 4,5940 | 4,5940 | 4,4510 | 296.439 | 1.341.822,19 |
| 14/2/2013 | 4,5770 | -0,91% | 4,6190 | 4,6860 | 4,5680 | 494.371 | 2.276.291,74 |
| 13/2/2013 | 4,6190 | 0,37% | 4,6270 | 4,6610 | 4,5260 | 156.692 | 718.711,76 |
| 12/2/2013 | 4,6020 | 2,24% | 4,4510 | 4,6440 | 4,4430 | 158.563 | 723.462,78 |
| 11/2/2013 | 4,5010 | -1,29% | 4,5100 | 4,5600 | 4,4340 | 140.077 | 629.723,37 |
| 08/2/2013 | 4,5600 | -1,08% | 4,6190 | 4,6520 | 4,4930 | 353.720 | 1.606.881,12 |
| 07/2/2013 | 4,6100 | 1,65% | 4,5940 | 4,6520 | 4,5010 | 294.830 | 1.356.380,01 |
| 06/2/2013 | 4,5350 | 4,25% | 4,3580 | 4,5680 | 4,3580 | 976.760 | 4.407.883,68 |
| 05/2/2013 | 4,3500 | 0,58% | 4,2830 | 4,3670 | 4,2160 | 244.852 | 1.055.549,05 |
| 04/2/2013 | 4,3250 | 3,00% | 4,1570 | 4,3420 | 4,1150 | 201.783 | 851.163,61 |
| 01/2/2013 | 4,1990 | -1,39% | 4,2660 | 4,2750 | 4,0980 | 410.109 | 1.715.049,67 |
| 31/1/2013 | 4,2580 | -1,37% | 4,2910 | 4,2910 | 4,1320 | 431.996 | 1.803.752,68 |
| 30/1/2013 | 4,3170 | 0,61% | 4,2910 | 4,3250 | 4,2330 | 387.220 | 1.663.731,14 |
| 29/1/2013 | 4,2910 | -1,54% | 4,3420 | 4,4260 | 4,1490 | 602.199 | 2.595.230,88 |
| 28/1/2013 | 4,3580 | 0,00% | 4,3670 | 4,4510 | 4,2750 | 387.404 | 1.694.894,04 |
| 25/1/2013 | 4,3580 | 5,91% | 4,1230 | 4,3580 | 4,0560 | 657.099 | 2.777.859,54 |
| 24/1/2013 | 4,1150 | -7,03% | 4,4510 | 4,4590 | 4,0560 | 891.262 | 3.813.236,26 |
| 23/1/2013 | 4,4260 | 5,41% | 4,2580 | 4,4340 | 4,2070 | 622.916 | 2.688.008,22 |
| 22/1/2013 | 4,1990 | 1,21% | 4,1990 | 4,2830 | 4,1230 | 452.366 | 1.907.232,57 |
| 21/1/2013 | 4,1490 | 1,02% | 4,1490 | 4,2240 | 4,0730 | 203.259 | 843.858,45 |
| 18/1/2013 | 4,1070 | 3,61% | 4,0310 | 4,1400 | 4,0230 | 238.812 | 976.613,32 |
| 17/1/2013 | 3,9640 | 1,30% | 3,9390 | 3,9810 | 3,8290 | 368.995 | 1.437.400,77 |
| 16/1/2013 | 3,9130 | -0,66% | 3,9720 | 4,0730 | 3,8960 | 251.849 | 997.723,51 |
| 15/1/2013 | 3,9390 | -1,06% | 3,9470 | 4,0140 | 3,8630 | 833.919 | 3.261.972,55 |
| 14/1/2013 | 3,9810 | -2,26% | 4,0730 | 4,1740 | 3,9640 | 259.611 | 1.060.335,35 |
| 11/1/2013 | 4,0730 | -0,61% | 4,0730 | 4,1320 | 3,9980 | 262.627 | 1.066.668,30 |
| 10/1/2013 | 4,0980 | -2,01% | 4,1650 | 4,2910 | 4,0730 | 515.631 | 2.133.087,44 |
| 09/1/2013 | 4,1820 | -0,40% | 4,2160 | 4,2160 | 4,0390 | 461.727 | 1.915.722,86 |
| 08/1/2013 | 4,1990 | 4,17% | 4,0390 | 4,2330 | 3,9890 | 629.272 | 2.598.367,68 |
| 07/1/2013 | 4,0310 | 1,26% | 4,0310 | 4,0390 | 3,9050 | 531.482 | 2.126.787,48 |
| 04/1/2013 | 3,9810 | 0,43% | 3,9720 | 3,9890 | 3,9130 | 673.798 | 2.669.737,17 |
| 03/1/2013 | 3,9640 | 1,51% | 3,9050 | 3,9640 | 3,8380 | 468.461 | 1.830.483,25 |
| 02/1/2013 | 3,9050 | 6,90% | 3,7290 | 3,9050 | 3,7030 | 447.690 | 1.704.651,59 |
| 31/12/2012 | 3,6530 | 0,91% | 3,6530 | 3,6780 | 3,6280 | 107.349 | 395.251,10 |
| 28/12/2012 | 3,6200 | -0,69% | 3,7030 | 3,7120 | 3,6030 | 258.863 | 945.114,26 |
| 27/12/2012 | 3,6450 | 5,59% | 3,4520 | 3,7120 | 3,4520 | 539.262 | 1.953.030,05 |
| 21/12/2012 | 3,4520 | -0,46% | 3,4770 | 3,5020 | 3,4010 | 563.934 | 1.947.538,73 |
| 20/12/2012 | 3,4680 | -1,20% | 3,4930 | 3,5100 | 3,4600 | 207.904 | 724.853,12 |
| 19/12/2012 | 3,5100 | 4,25% | 3,3930 | 3,5190 | 3,3930 | 372.894 | 1.294.853,46 |
| 18/12/2012 | 3,3670 | 0,75% | 3,4010 | 3,4100 | 3,2920 | 212.587 | 710.662,31 |
| 17/12/2012 | 3,3420 | -0,74% | 3,4180 | 3,4680 | 3,2750 | 266.212 | 897.934,62 |
| 14/12/2012 | 3,3670 | -0,27% | 3,3760 | 3,4260 | 3,3340 | 237.517 | 803.603,03 |
| 13/12/2012 | 3,3760 | -3,13% | 3,5190 | 3,5520 | 3,3420 | 350.071 | 1.203.722,05 |
| 12/12/2012 | 3,4850 | 2,47% | 3,4350 | 3,5270 | 3,3760 | 362.770 | 1.258.813,11 |
| 11/12/2012 | 3,4010 | 2,01% | 3,3510 | 3,4430 | 3,3340 | 418.826 | 1.422.107,41 |
| 10/12/2012 | 3,3340 | 2,33% | 3,2420 | 3,3340 | 3,2250 | 419.447 | 1.383.804,18 |
| 07/12/2012 | 3,2580 | 2,10% | 3,2000 | 3,2580 | 3,1740 | 261.522 | 845.176,11 |
| 06/12/2012 | 3,1910 | 0,00% | 3,1660 | 3,2250 | 3,1660 | 518.678 | 1.665.132,57 |
| 05/12/2012 | 3,1910 | 1,33% | 3,1240 | 3,2000 | 3,1240 | 644.940 | 2.034.562,54 |
| 04/12/2012 | 3,1490 | -0,79% | 3,1740 | 3,2250 | 3,1410 | 31.437 | 99.409,22 |
| 03/12/2012 | 3,1740 | -0,53% | 3,1910 | 3,2420 | 3,1580 | 294.631 | 947.986,59 |
| 30/11/2012 | 3,1910 | 3,27% | 3,0740 | 3,1910 | 3,0740 | 431.445 | 1.361.123,80 |
| 29/11/2012 | 3,0900 | -0,55% | 3,1070 | 3,1240 | 3,0320 | 359.566 | 1.112.080,37 |
| 28/11/2012 | 3,1070 | -1,08% | 3,1070 | 3,1410 | 3,0820 | 203.671 | 633.666,93 |
| 27/11/2012 | 3,1410 | 0,26% | 3,1660 | 3,1660 | 3,0650 | 771.483 | 2.408.690,91 |
| 26/11/2012 | 3,1330 | 0,00% | 3,1490 | 3,1660 | 3,0900 | 120.348 | 376.608,49 |
| 23/11/2012 | 3,1330 | -0,79% | 3,1740 | 3,1740 | 3,0990 | 102.772 | 321.133,66 |
| 22/11/2012 | 3,1580 | 2,20% | 3,1070 | 3,2250 | 3,0990 | 520.562 | 1.653.502,39 |
| 21/11/2012 | 3,0900 | 3,94% | 2,8130 | 3,0900 | 2,8130 | 532.664 | 1.583.812,75 |
| 20/11/2012 | 2,9730 | -0,83% | 2,9980 | 3,0320 | 2,9650 | 238.637 | 715.302,87 |
| 19/11/2012 | 2,9980 | 3,17% | 2,9560 | 3,0230 | 2,9560 | 401.345 | 1.202.141,93 |
| 16/11/2012 | 2,9060 | -1,12% | 2,9390 | 2,9730 | 2,8890 | 134.153 | 393.808,33 |
| 15/11/2012 | 2,9390 | 0,00% | 2,8800 | 2,9810 | 2,8800 | 153.768 | 452.025,86 |
| 14/11/2012 | 2,9390 | 5,11% | 2,8220 | 2,9730 | 2,8220 | 447.262 | 1.300.388,83 |
| 13/11/2012 | 2,7960 | 2,46% | 2,7290 | 2,7960 | 2,6200 | 273.848 | 737.913,69 |
| 12/11/2012 | 2,7290 | -3,57% | 2,8890 | 2,9060 | 2,7290 | 251.261 | 703.350,89 |
| 09/11/2012 | 2,8300 | 0,60% | 2,7800 | 2,8640 | 2,7710 | 149.646 | 421.607,07 |
| 08/11/2012 | 2,8130 | -5,13% | 2,9480 | 2,9480 | 2,7540 | 326.365 | 922.269,24 |
| 07/11/2012 | 2,9650 | -2,72% | 3,0820 | 3,0820 | 2,9560 | 205.208 | 615.615,57 |
| 06/11/2012 | 3,0480 | 1,67% | 2,9650 | 3,1240 | 2,9560 | 898.953 | 2.738.627,96 |
| 05/11/2012 | 2,9980 | 0,57% | 2,9560 | 3,0150 | 2,8970 | 258.766 | 764.744,67 |
| 02/11/2012 | 2,9810 | 8,24% | 2,8050 | 2,9810 | 2,7290 | 324.952 | 933.583,41 |
| 01/11/2012 | 2,7540 | -4,67% | 2,8890 | 2,9220 | 2,7380 | 477.232 | 1.331.969,87 |
| 31/10/2012 | 2,8890 | -2,27% | 2,9980 | 3,0650 | 2,8220 | 242.107 | 723.287,20 |
| 30/10/2012 | 2,9560 | 2,04% | 2,8970 | 3,0150 | 2,8720 | 417.686 | 1.234.440,09 |
| 29/10/2012 | 2,8970 | -6,76% | 3,0740 | 3,0900 | 2,8970 | 565.635 | 1.676.971,23 |
| 26/10/2012 | 3,1070 | -0,29% | 3,1070 | 3,1330 | 3,0650 | 496.191 | 1.554.645,15 |
| 25/10/2012 | 3,1160 | -1,83% | 3,2160 | 3,2500 | 3,1070 | 596.242 | 1.904.905,61 |
| 24/10/2012 | 3,1740 | 0,51% | 3,0900 | 3,2080 | 3,0650 | 893.329 | 2.801.918,17 |
| 23/10/2012 | 3,1580 | -2,32% | 3,2500 | 3,2580 | 3,1580 | 815.214 | 2.621.206,78 |
| 22/10/2012 | 3,2330 | 4,63% | 3,1070 | 3,3420 | 3,0900 | 2.072.842 | 6.720.040,07 |
| 19/10/2012 | 3,0900 | -0,29% | 3,1070 | 3,1410 | 3,0650 | 649.744 | 2.017.374,63 |
| 18/10/2012 | 3,0990 | 0,00% | 3,1240 | 3,1830 | 3,0990 | 736.602 | 2.305.107,99 |
| 17/10/2012 | 3,0990 | 0,00% | 3,1410 | 3,2000 | 3,0650 | 974.198 | 3.048.274,86 |
| 16/10/2012 | 3,0990 | 1,11% | 3,0900 | 3,2500 | 3,0820 | 686.256 | 2.160.520,51 |
| 15/10/2012 | 3,0650 | 2,82% | 2,9980 | 3,1160 | 2,9980 | 749.995 | 2.298.753,24 |
| 12/10/2012 | 2,9810 | -4,85% | 3,1490 | 3,2000 | 2,9560 | 1.077.940 | 3.312.132,57 |
| 11/10/2012 | 3,1330 | -3,84% | 3,2330 | 3,2920 | 3,1070 | 718.163 | 2.281.880,94 |
| 10/10/2012 | 3,2580 | -3,01% | 3,3590 | 3,3930 | 3,1910 | 267.036 | 874.340,65 |
| 09/10/2012 | 3,3590 | -1,73% | 3,4430 | 3,5360 | 3,3420 | 173.352 | 591.514,18 |
| 08/10/2012 | 3,4180 | -3,09% | 3,5780 | 3,6280 | 3,4180 | 348.844 | 1.224.800,49 |
| 05/10/2012 | 3,5270 | 10,53% | 3,2000 | 3,6200 | 3,2000 | 730.377 | 2.470.694,20 |
| 04/10/2012 | 3,1910 | 2,14% | 3,1910 | 3,1910 | 3,1240 | 125.791 | 398.307,47 |
| 03/10/2012 | 3,1240 | 1,92% | 3,0990 | 3,1910 | 3,0740 | 196.927 | 617.612,05 |
| 02/10/2012 | 3,0650 | 4,29% | 2,9390 | 3,1490 | 2,9390 | 438.340 | 1.343.324,03 |
| 01/10/2012 | 2,9390 | -0,31% | 2,9810 | 3,0150 | 2,9390 | 132.628 | 393.463,39 |
| 28/9/2012 | 2,9480 | 0,00% | 2,9390 | 2,9480 | 2,9220 | 135.349 | 398.632,28 |
| 27/9/2012 | 2,9480 | -0,57% | 2,9730 | 3,0060 | 2,9310 | 194.465 | 576.514,75 |
| 26/9/2012 | 2,9650 | -0,27% | 3,0150 | 3,0570 | 2,9390 | 172.185 | 516.998,22 |
| 25/9/2012 | 2,9730 | -2,94% | 3,0390 | 3,0550 | 2,9320 | 230.714 | 686.064,61 |
| 24/9/2012 | 3,0630 | -3,62% | 3,1210 | 3,2280 | 3,0390 | 237.401 | 745.741,74 |
| 21/9/2012 | 3,1780 | 3,18% | 3,0800 | 3,3180 | 3,0800 | 555.067 | 1.795.504,65 |
| 20/9/2012 | 3,0800 | 6,54% | 2,8420 | 3,1290 | 2,8250 | 378.808 | 1.154.784,08 |
| 19/9/2012 | 2,8910 | 3,55% | 2,8170 | 2,9320 | 2,8170 | 301.668 | 871.986,79 |
| 18/9/2012 | 2,7920 | 4,92% | 2,6520 | 2,8580 | 2,5710 | 261.275 | 710.508,14 |
| 17/9/2012 | 2,6610 | -3,27% | 2,7590 | 2,7920 | 2,6520 | 60.392 | 163.179,82 |
| 14/9/2012 | 2,7510 | -1,75% | 2,8500 | 2,9560 | 2,6440 | 279.158 | 776.710,54 |
| 13/9/2012 | 2,8000 | -5,28% | 3,0140 | 3,0220 | 2,7670 | 236.352 | 686.313,32 |
| 12/9/2012 | 2,9560 | 2,85% | 2,8740 | 3,0470 | 2,8330 | 759.925 | 2.261.340,58 |
| 11/9/2012 | 2,8740 | -0,86% | 2,8910 | 2,9070 | 2,7920 | 235.181 | 670.682,93 |
| 10/9/2012 | 2,8990 | 3,83% | 2,8250 | 2,9070 | 2,7670 | 390.538 | 1.122.347,08 |
| 07/9/2012 | 2,7920 | 4,61% | 2,6690 | 2,8170 | 2,6690 | 542.424 | 1.502.192,94 |
| 06/9/2012 | 2,6690 | -0,60% | 2,7020 | 2,8500 | 2,6690 | 631.365 | 1.728.324,35 |
| 05/9/2012 | 2,6850 | 2,48% | 2,6200 | 2,6940 | 2,6200 | 367.008 | 979.868,24 |
| 04/9/2012 | 2,6200 | 2,26% | 2,5710 | 2,6440 | 2,5620 | 62.147 | 162.221,76 |
| 03/9/2012 | 2,5620 | 3,31% | 2,5210 | 2,5710 | 2,5050 | 42.869 | 108.754,69 |
| 31/8/2012 | 2,4800 | -1,63% | 2,4960 | 2,5380 | 2,4800 | 99.817 | 250.369,22 |
| 30/8/2012 | 2,5210 | 0,32% | 2,4880 | 2,5710 | 2,4880 | 101.600 | 258.007,26 |
| 29/8/2012 | 2,5130 | 0,00% | 2,5130 | 2,5620 | 2,5050 | 50.887 | 128.557,50 |
| 28/8/2012 | 2,5130 | -2,86% | 2,5620 | 2,5870 | 2,5130 | 56.753 | 144.539,36 |
| 27/8/2012 | 2,5870 | 1,61% | 2,5710 | 2,6200 | 2,5540 | 126.796 | 327.934,02 |
| 24/8/2012 | 2,5460 | 2,99% | 2,4640 | 2,5460 | 2,4640 | 59.301 | 148.803,28 |
| 23/8/2012 | 2,4720 | -5,36% | 2,5950 | 2,6280 | 2,4640 | 115.035 | 289.903,48 |
| 22/8/2012 | 2,6120 | 2,27% | 2,5790 | 2,6610 | 2,5620 | 228.400 | 598.147,08 |
| 21/8/2012 | 2,5540 | 2,98% | 2,4880 | 2,5540 | 2,4550 | 239.594 | 598.586,46 |
| 20/8/2012 | 2,4800 | 0,00% | 2,4800 | 2,4880 | 2,4390 | 111.962 | 275.985,74 |
| 17/8/2012 | 2,4800 | 2,73% | 2,4140 | 2,4880 | 2,3730 | 208.274 | 510.292,60 |
| 16/8/2012 | 2,4140 | 6,91% | 2,2750 | 2,4140 | 2,2750 | 181.200 | 428.729,39 |
| 14/8/2012 | 2,2580 | 0,00% | 2,2500 | 2,2750 | 2,2420 | 333.215 | 747.912,47 |
| 13/8/2012 | 2,2580 | 0,36% | 2,2500 | 2,2670 | 2,2420 | 36.739 | 82.774,72 |
| 10/8/2012 | 2,2500 | 3,78% | 2,1760 | 2,2500 | 2,1680 | 74.280 | 165.285,22 |
| 09/8/2012 | 2,1680 | -0,78% | 2,2010 | 2,2090 | 2,1520 | 46.445 | 101.136,68 |
| 08/8/2012 | 2,1850 | -3,23% | 2,2420 | 2,2750 | 2,1680 | 99.681 | 222.381,62 |
| 07/8/2012 | 2,2580 | 0,71% | 2,2420 | 2,2750 | 2,2170 | 79.133 | 177.584,91 |
| 06/8/2012 | 2,2420 | 4,62% | 2,1600 | 2,2420 | 2,1600 | 129.186 | 284.181,21 |
| 03/8/2012 | 2,1430 | 2,34% | 2,0780 | 2,1430 | 2,0780 | 76.000 | 161.194,60 |
| 02/8/2012 | 2,0940 | 0,00% | 2,0610 | 2,1270 | 2,0610 | 53.704 | 112.335,69 |
| 01/8/2012 | 2,0940 | 2,80% | 2,0530 | 2,1110 | 2,0450 | 107.473 | 222.819,66 |
| 31/7/2012 | 2,0370 | -1,59% | 2,0700 | 2,0860 | 2,0290 | 87.297 | 179.034,28 |
| 30/7/2012 | 2,0700 | 4,60% | 2,0040 | 2,0940 | 2,0040 | 74.563 | 153.566,00 |
| 27/7/2012 | 1,9790 | 4,32% | 1,9300 | 2,0120 | 1,9050 | 101.653 | 199.597,00 |
| 26/7/2012 | 1,8970 | -1,71% | 1,9220 | 1,9550 | 1,8730 | 54.468 | 104.043,20 |
| 25/7/2012 | 1,9300 | 0,00% | 1,9460 | 1,9710 | 1,8730 | 120.637 | 232.241,73 |
| 24/7/2012 | 1,9300 | 0,89% | 1,9130 | 1,9960 | 1,8890 | 129.209 | 250.610,03 |
| 23/7/2012 | 1,9130 | -10,06% | 2,0940 | 2,0940 | 1,9130 | 322.583 | 646.071,91 |
| 20/7/2012 | 2,1270 | -1,53% | 2,1850 | 2,2090 | 2,1270 | 138.493 | 300.331,18 |
| 19/7/2012 | 2,1600 | -2,57% | 2,2170 | 2,2170 | 2,1430 | 108.871 | 238.104,72 |
| 18/7/2012 | 2,2170 | -1,12% | 2,2750 | 2,2830 | 2,1930 | 196.258 | 435.338,67 |
| 17/7/2012 | 2,2420 | -2,48% | 2,2990 | 2,2990 | 2,2090 | 79.906 | 178.748,18 |
| 16/7/2012 | 2,2990 | 3,70% | 2,2500 | 2,3820 | 2,2420 | 221.580 | 516.187,70 |
| 13/7/2012 | 2,2170 | 5,87% | 2,0940 | 2,2170 | 2,0940 | 104.188 | 227.337,35 |
| 12/7/2012 | 2,0940 | 3,66% | 2,0450 | 2,1430 | 2,0120 | 223.598 | 466.677,94 |
| 11/7/2012 | 2,0200 | -6,13% | 2,1020 | 2,1190 | 1,9960 | 185.691 | 382.706,07 |
| 10/7/2012 | 2,1520 | -5,74% | 2,2910 | 2,3080 | 2,1520 | 107.434 | 238.059,35 |
| 09/7/2012 | 2,2830 | 1,83% | 2,2260 | 2,3240 | 2,1930 | 133.343 | 304.147,54 |
| 06/7/2012 | 2,2420 | 2,61% | 2,1760 | 2,2500 | 2,1350 | 71.938 | 158.740,53 |
| 05/7/2012 | 2,1850 | -2,54% | 2,2500 | 2,3160 | 2,1850 | 865.173 | 1.932.330,88 |
| 04/7/2012 | 2,2420 | 4,18% | 2,1680 | 2,2830 | 2,1190 | 668.592 | 1.476.549,49 |
| 03/7/2012 | 2,1520 | -1,10% | 2,1430 | 2,1850 | 2,1110 | 304.667 | 654.617,20 |
| 02/7/2012 | 2,1760 | -1,85% | 2,1850 | 2,2580 | 2,1520 | 142.890 | 313.398,95 |
| 29/6/2012 | 2,2170 | 8,84% | 2,1110 | 2,2170 | 2,0940 | 595.255 | 1.275.275,15 |
| 28/6/2012 | 2,0370 | -1,97% | 2,0860 | 2,0940 | 2,0040 | 206.365 | 421.884,43 |
| 27/6/2012 | 2,0780 | 0,00% | 2,0860 | 2,1020 | 2,0370 | 1.054.274 | 2.173.837,86 |
| 26/6/2012 | 2,0780 | 5,00% | 1,9630 | 2,0780 | 1,9050 | 444.367 | 890.710,78 |
| 25/6/2012 | 1,9790 | -6,96% | 2,0700 | 2,0860 | 1,9130 | 444.535 | 893.506,11 |
| 22/6/2012 | 2,1270 | -0,37% | 2,1110 | 2,1600 | 2,0940 | 405.913 | 862.134,26 |
| 21/6/2012 | 2,1350 | 3,14% | 2,0780 | 2,1930 | 2,0370 | 396.997 | 834.928,76 |
| 20/6/2012 | 2,0700 | -1,15% | 2,1520 | 2,1760 | 2,0120 | 799.654 | 1.675.366,68 |
| 19/6/2012 | 2,0940 | 10,85% | 1,8890 | 2,1270 | 1,8560 | 1.579.574 | 3.117.399,15 |
| 18/6/2012 | 1,8890 | 3,17% | 1,9300 | 1,9630 | 1,8480 | 1.103.569 | 2.109.052,98 |
| 15/6/2012 | 1,8310 | 2,29% | 1,8150 | 1,8810 | 1,7740 | 693.292 | 1.272.434,94 |
| 14/6/2012 | 1,7900 | 6,87% | 1,6670 | 1,8230 | 1,6670 | 626.035 | 1.098.480,09 |
| 13/6/2012 | 1,6750 | 3,01% | 1,6510 | 1,6750 | 1,6180 | 64.550 | 106.307,00 |
| 12/6/2012 | 1,6260 | -2,46% | 1,6510 | 1,6750 | 1,6180 | 85.516 | 140.917,50 |
| 11/6/2012 | 1,6670 | -1,01% | 1,7330 | 1,7330 | 1,6670 | 466.171 | 782.381,24 |
| 08/6/2012 | 1,6840 | -1,86% | 1,6840 | 1,7160 | 1,6750 | 36.391 | 61.499,67 |
| 07/6/2012 | 1,7160 | 3,94% | 1,6510 | 1,7160 | 1,6180 | 239.337 | 397.062,79 |
| 06/6/2012 | 1,6510 | 1,54% | 1,6100 | 1,6670 | 1,6010 | 503.377 | 824.873,09 |
| 05/6/2012 | 1,6260 | 0,00% | 1,6260 | 1,6590 | 1,5520 | 200.747 | 322.417,37 |
| 01/6/2012 | 1,6260 | -6,17% | 1,7160 | 1,7250 | 1,5690 | 268.196 | 434.894,62 |
| 31/5/2012 | 1,7330 | -3,62% | 1,7660 | 1,7900 | 1,7250 | 110.471 | 195.027,80 |
| 30/5/2012 | 1,7980 | -0,50% | 1,7820 | 1,8070 | 1,7410 | 90.707 | 161.015,80 |
| 29/5/2012 | 1,8070 | 1,86% | 1,8070 | 1,8150 | 1,7490 | 139.985 | 250.249,27 |
| 28/5/2012 | 1,7740 | 2,84% | 1,7660 | 1,8310 | 1,7410 | 425.028 | 760.282,38 |
| 25/5/2012 | 1,7250 | 3,48% | 1,6840 | 1,7660 | 1,6510 | 2.327.191 | 3.887.531,55 |
| 24/5/2012 | 1,6670 | 0,97% | 1,6420 | 1,7160 | 1,6420 | 498.908 | 832.096,46 |
| 23/5/2012 | 1,6510 | 0,55% | 1,6750 | 1,7000 | 1,6340 | 87.737 | 145.700,95 |
| 22/5/2012 | 1,6420 | -2,49% | 1,7000 | 1,7000 | 1,6100 | 199.132 | 327.869,59 |
| 21/5/2012 | 1,6840 | -4,15% | 1,7900 | 1,7900 | 1,6840 | 237.005 | 408.716,50 |
| 18/5/2012 | 1,7570 | 2,39% | 1,7250 | 1,7740 | 1,6920 | 2.409.718 | 4.231.166,35 |
| 17/5/2012 | 1,7160 | -0,98% | 1,7330 | 1,7820 | 1,7000 | 97.103 | 169.222,04 |
| 16/5/2012 | 1,7330 | -2,75% | 1,7900 | 1,8480 | 1,7330 | 216.951 | 385.619,06 |
| 15/5/2012 | 1,7820 | -1,38% | 1,8310 | 1,8640 | 1,7330 | 1.694.747 | 3.052.541,27 |
| 14/5/2012 | 1,8070 | -0,88% | 1,8070 | 1,8070 | 1,7250 | 884.289 | 1.570.807,47 |
| 11/5/2012 | 1,8230 | -2,67% | 1,8480 | 1,8810 | 1,7820 | 636.990 | 1.161.728,82 |
| 10/5/2012 | 1,8730 | 3,65% | 1,8070 | 1,8970 | 1,8070 | 444.727 | 827.619,19 |
| 09/5/2012 | 1,8070 | -4,74% | 1,8810 | 1,9460 | 1,8070 | 198.022 | 371.172,85 |
| 08/5/2012 | 1,8970 | -3,75% | 1,9550 | 2,0200 | 1,8070 | 345.073 | 662.012,38 |
| 07/5/2012 | 1,9710 | -12,09% | 2,1760 | 2,1760 | 1,9630 | 470.863 | 958.312,16 |
| 04/5/2012 | 2,2420 | 0,72% | 2,2010 | 2,2580 | 2,2010 | 78.755 | 175.955,79 |
| 03/5/2012 | 2,2260 | 3,06% | 2,1350 | 2,2340 | 2,1350 | 123.103 | 270.816,21 |
| 02/5/2012 | 2,1600 | 0,37% | 2,1520 | 2,1930 | 2,1350 | 67.445 | 145.766,03 |
| 30/4/2012 | 2,1520 | 0,80% | 2,1270 | 2,1930 | 2,1270 | 115.503 | 249.586,40 |
| 27/4/2012 | 2,1350 | -0,37% | 2,1190 | 2,1760 | 2,1190 | 116.081 | 248.663,05 |
| 26/4/2012 | 2,1430 | 0,00% | 2,2260 | 2,2750 | 2,1430 | 189.588 | 411.662,47 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 10.788 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 0,0075 | 19.585 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 22.515 |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 0,0500 | 20.599 |
| ΕΛΠΕ | 8,2600 | 2,16 % | 0,1750 | 124.498 |
| ΙΚΤΙΝ | 0,4910 | 2,08 % | 0,0100 | 37.863 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8300 | 0,00 % | 0,0000 | 18.648.896 |
| ΕΤΕ | 11,8600 | -0,29 % | -0,0350 | 11.477.494 |
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 0,0060 | 9.904.078 |
| ΑΛΦΑ | 3,5020 | -0,45 % | -0,0160 | 7.401.001 |
| MTLN | 51,8000 | -0,67 % | -0,3500 | 5.440.975 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 3.085.860 |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 0,0080 | 3.053.422 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 2.192.543 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 1.360.964 |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | -0,0500 | 1.167.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 3.152.314 | 9,90εκ. |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.702.311 | 18,65εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 3,05εκ. |
| ΑΛΦΑ | 3,5020 | -0,45 % | 2.095.041 | 7,40εκ. |
| ΕΤΕ | 11,8600 | -0,29 % | 960.948 | 11,48εκ. |
| BOCHGR | 7,4600 | 0,00 % | 411.731 | 3,09εκ. |
| CREDIA | 1,4200 | 0,14 % | 355.837 | 508,4χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,16 % | 270.555 | 16.996 |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 802,6χιλ. |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | 168.409 | 1,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 0,41 % |
| EIS | 1,2880 | 1,42 % | 43.765 | 0,29 % |
| AEM | 6,1700 | 0,00 % | 157.789 | 0,27 % |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.702.311 | 0,22 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 48.874 | 0,18 % |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 20.599 | 0,13 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 72.524 | 0,12 % |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -2,00 % | 205 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΤΕΚ | 1,3100 | 0,77 % | 2.203 | 7,69 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0750 | 0,00 % | 1.156 | 6,05 % |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 19.585 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 900 | 5,73 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 10.788 | 5,67 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 581 | 5,65 % |
| ΝΑΥΠ | 1,1600 | -2,11 % | 1.769 | 5,49 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|