Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,1380 €

-0,0040 (-0,13%)

Άνοιγμα 3,1420
Υψηλό 3,1600
Χαμηλό 3,1250

Όγκος 11.723.026
Τζίρος 36.796.705 €
Πράξεις 5.584

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/1/2016	0,7200	-14,79%	0,8210	0,8210	0,6950	12.233.438	8.990.939,31
19/1/2016	0,8450	2,55%	0,8480	0,8690	0,8430	11.458.333	9.701.912,78
18/1/2016	0,8240	-11,40%	0,9170	0,9240	0,7920	9.555.097	7.885.961,80
15/1/2016	0,9300	-2,11%	0,9420	0,9420	0,9200	5.887.048	5.460.717,20
14/1/2016	0,9500	-1,96%	0,9600	0,9600	0,9240	9.057.866	8.507.405,59
13/1/2016	0,9690	0,94%	0,9670	0,9760	0,9590	6.329.118	6.115.996,16
12/1/2016	0,9600	0,52%	0,9600	0,9620	0,9300	6.879.473	6.568.271,62
11/1/2016	0,9550	0,84%	0,9580	0,9620	0,9410	1.505.070	1.433.320,26
08/1/2016	0,9470	0,74%	0,9590	0,9670	0,9330	9.457.838	8.946.465,20
07/1/2016	0,9400	-6,00%	0,9800	0,9800	0,9070	14.261.156	13.251.774,24
05/1/2016	1,0000	0,00%	1,0100	1,0200	0,9910	5.653.189	5.640.025,91
04/1/2016	1,0000	-3,85%	1,0100	1,0300	0,9910	6.429.038	6.459.052,64
31/12/2015	1,0400	4,00%	1,0200	1,0400	1,0000	5.082.659	5.239.674,51
30/12/2015	1,0000	-2,91%	1,0300	1,0400	1,0000	5.621.497	5.725.609,93
29/12/2015	1,0300	-0,96%	1,0500	1,0500	1,0300	4.572.133	4.731.158,63
28/12/2015	1,0400	-1,89%	1,0600	1,0700	1,0300	4.324.478	4.509.199,84
23/12/2015	1,0600	1,92%	1,0400	1,0600	1,0100	11.261.199	11.649.205,50
22/12/2015	1,0400	-3,70%	1,0900	1,1000	1,0200	26.757.093	28.576.133,01
21/12/2015	1,0800	0,00%	1,0800	1,1100	1,0600	15.467.246	16.698.377,75
18/12/2015	1,0800	-1,82%	1,1100	1,1200	1,0600	44.240.398	47.830.731,35
17/12/2015	1,1000	6,80%	1,0400	1,1400	1,0300	29.374.897	32.167.017,87
16/12/2015	1,0300	4,04%	1,0100	1,0400	0,9970	111.683.332	114.524.038,62
15/12/2015	0,9900	0,10%	1,0000	1,0700	0,9900	44.988.431	45.891.235,87
14/12/2015	0,9890	6,34%	0,9300	0,9890	0,9280	36.098.045	34.720.077,04
11/12/2015	0,9300	1,09%	0,9290	0,9390	0,9220	25.649.523	23.913.125,34
10/12/2015	0,9200	-2,02%	0,9270	0,9350	0,9140	23.413.777	21.630.346,60
09/12/2015	0,9390	3,76%	0,9120	0,9550	0,8950	29.474.325	27.354.458,29
08/12/2015	0,9050	0,56%	0,9080	0,9370	0,8980	11.489.093	10.533.697,85
07/12/2015	0,9000	-2,70%	0,9250	0,9370	0,9000	5.234.336	4.906.155,30
04/12/2015	0,9250	-0,75%	0,9300	0,9460	0,8920	11.802.257	10.914.266,46
03/12/2015	0,9320	-5,86%	0,9900	1,0000	0,9160	13.679.655	13.302.501,91
02/12/2015	0,9900	-29,29%	1,0300	1,0700	0,9900	173.952.587	175.153.388,72
01/12/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
30/11/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
27/11/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
26/11/2015	1,4000	0,00%	1,4000	1,5000	1,3000	934.395	1.279.064,78
25/11/2015	1,4000	-12,50%	1,6000	1,6000	1,4000	820.180	1.214.636,22
24/11/2015	1,6000	14,29%	1,5000	1,7000	1,5000	1.195.602	1.859.885,64
23/11/2015	1,4000	-17,65%	1,7000	1,7000	1,4000	992.495	1.475.743,37
20/11/2015	1,7000	6,25%	1,5000	1,7000	1,4000	1.115.512	1.757.253,08
19/11/2015	1,6000	-23,81%	1,9000	1,9000	1,5000	1.679.406	2.696.183,67
18/11/2015	2,1000	-12,50%	2,2000	2,3000	1,8000	1.300.703	2.701.855,45
17/11/2015	2,4000	-11,11%	2,9000	3,2000	2,3000	1.754.669	4.647.148,43
16/11/2015	2,7000	3,85%	2,5000	2,8000	2,4000	1.469.774	3.890.215,05
13/11/2015	2,6000	0,00%	2,8000	3,3000	2,6000	1.901.751	5.512.077,70
12/11/2015	2,6000	0,00%	2,7000	2,7000	2,4000	901.892	2.319.979,62
11/11/2015	2,6000	4,00%	2,6000	2,7000	2,3000	1.091.961	2.731.076,11
10/11/2015	2,5000	-19,35%	3,0000	3,0000	2,2000	2.464.170	6.073.463,71
09/11/2015	3,1000	-3,13%	3,3000	3,4000	3,0000	381.322	1.214.645,81
06/11/2015	3,2000	0,00%	3,2000	3,5000	3,1000	691.313	2.310.183,52
05/11/2015	3,2000	-20,00%	3,9000	3,9000	3,2000	908.195	3.189.041,21
04/11/2015	4,0000	-9,09%	4,0000	4,2000	3,4000	1.511.315	5.682.376,39
03/11/2015	4,4000	10,00%	4,4000	5,0000	4,2000	2.573.360	11.827.321,22
02/11/2015	4,0000	29,03%	3,4000	4,0000	3,4000	2.395.735	9.280.344,16
30/10/2015	3,1000	-3,13%	3,1000	3,3000	2,7000	1.138.651	3.372.774,41
29/10/2015	3,2000	-5,88%	3,6000	3,7000	3,1000	1.056.454	3.566.954,02
27/10/2015	3,4000	9,68%	3,1000	3,4000	2,9000	461.242	1.491.321,50
26/10/2015	3,1000	0,00%	3,0000	3,1000	2,8000	556.737	1.625.737,47
23/10/2015	3,1000	-8,82%	3,6000	3,7000	3,0000	1.122.708	3.781.803,08
22/10/2015	3,4000	17,24%	3,0000	3,6000	2,9000	1.276.631	4.301.819,97
21/10/2015	2,9000	26,09%	2,4000	2,9000	2,2000	1.145.515	3.006.492,79
20/10/2015	2,3000	4,55%	2,3000	2,4000	2,2000	496.896	1.142.299,30
19/10/2015	2,2000	4,76%	2,2000	2,3000	2,1000	329.638	725.402,29
16/10/2015	2,1000	-16,00%	2,5000	2,6000	2,1000	1.476.283	3.423.968,43
15/10/2015	2,5000	25,00%	2,0000	2,6000	1,9000	1.158.588	2.530.334,34
14/10/2015	2,0000	-13,04%	2,4000	2,4000	1,9000	719.022	1.519.293,04
13/10/2015	2,3000	-4,17%	2,4000	2,5000	2,3000	324.790	779.461,27
12/10/2015	2,4000	0,00%	2,5000	2,5000	2,3000	198.431	478.063,14
09/10/2015	2,4000	4,35%	2,3000	2,4000	2,3000	309.096	732.189,29
08/10/2015	2,3000	-4,17%	2,4000	2,5000	2,2000	450.666	1.037.583,31
07/10/2015	2,4000	0,00%	2,4000	2,6000	2,3000	481.521	1.182.794,52
06/10/2015	2,4000	0,00%	2,5000	2,6000	2,3000	696.438	1.699.680,34
05/10/2015	2,4000	20,00%	2,1000	2,5000	2,0000	898.274	2.050.451,76
02/10/2015	2,0000	0,00%	2,0000	2,1000	1,9000	407.270	824.751,51
01/10/2015	2,0000	-9,09%	2,2000	2,3000	2,0000	614.830	1.301.458,14
30/9/2015	2,2000	-4,35%	2,4000	2,5000	2,1000	388.933	875.717,32
29/9/2015	2,3000	-8,00%	2,3000	2,5000	2,2000	703.851	1.633.194,88
28/9/2015	2,5000	-19,35%	3,1000	3,1000	2,3000	722.398	1.881.374,61
25/9/2015	3,1000	6,90%	3,0000	3,1000	2,9000	438.770	1.325.869,76
24/9/2015	2,9000	-6,45%	3,0000	3,1000	2,8000	594.843	1.739.456,55
23/9/2015	3,1000	-8,82%	3,4000	3,6000	3,0000	805.932	2.592.126,19
22/9/2015	3,4000	-8,11%	3,9000	4,0000	3,3000	859.445	3.047.183,34
21/9/2015	3,7000	-11,90%	3,9000	4,3000	3,6000	1.152.424	4.543.527,91
18/9/2015	4,2000	5,00%	3,9000	4,2000	3,8000	989.588	3.972.145,71
17/9/2015	4,0000	0,00%	4,0000	4,1000	3,9000	734.041	2.928.443,29
16/9/2015	4,0000	8,11%	3,8000	4,1000	3,7000	882.255	3.438.563,13
15/9/2015	3,7000	-2,63%	3,9000	4,0000	3,6000	537.862	2.009.832,90
14/9/2015	3,8000	-9,52%	4,1000	4,2000	3,7000	625.210	2.461.804,58
11/9/2015	4,2000	-4,55%	4,4000	4,5000	4,1000	341.691	1.463.537,56
10/9/2015	4,4000	7,32%	4,1000	4,4000	4,0000	625.222	2.670.797,99
09/9/2015	4,1000	-6,82%	4,5000	4,7000	4,0000	989.262	4.326.700,70
08/9/2015	4,4000	10,00%	4,1000	4,6000	3,9000	2.217.013	9.314.093,95
07/9/2015	4,0000	5,26%	3,8000	4,1000	3,6000	686.433	2.657.257,03
04/9/2015	3,8000	-2,56%	3,7000	3,9000	3,6000	487.791	1.841.426,79
03/9/2015	3,9000	8,33%	3,7000	4,0000	3,6000	914.283	3.471.991,51
02/9/2015	3,6000	-2,70%	3,7000	3,8000	3,5000	302.447	1.090.483,88
01/9/2015	3,7000	2,78%	3,5000	3,8000	3,3000	335.073	1.180.456,95
31/8/2015	3,6000	-10,00%	4,0000	4,0000	3,3000	524.381	1.893.591,30
28/8/2015	4,0000	2,56%	3,9000	4,0000	3,8000	216.372	859.812,19
27/8/2015	3,9000	-7,14%	4,4000	4,5000	3,8000	752.106	3.086.060,74
26/8/2015	4,2000	-2,33%	4,2000	4,4000	3,9000	612.092	2.553.998,20
25/8/2015	4,3000	26,47%	3,7000	4,4000	3,6000	501.191	2.041.680,52
24/8/2015	3,4000	-19,05%	3,8000	3,9000	3,2000	475.146	1.708.408,76
21/8/2015	4,2000	-4,55%	4,1000	4,7000	4,0000	383.052	1.653.179,13
20/8/2015	4,4000	-12,00%	5,0000	5,0000	4,3000	438.706	1.953.168,39
19/8/2015	5,0000	-1,96%	5,4000	5,5000	4,5000	824.438	4.103.008,81
18/8/2015	5,1000	-12,07%	5,7000	5,9000	5,0000	449.271	2.385.928,84
17/8/2015	5,8000	-12,12%	6,9000	7,0000	5,8000	377.173	2.402.130,70
14/8/2015	6,6000	-5,71%	6,7000	6,9000	6,0000	365.005	2.346.140,84
13/8/2015	7,0000	2,94%	6,9000	7,0000	6,6000	308.997	2.108.445,80
12/8/2015	6,8000	1,49%	6,8000	6,9000	6,4000	290.746	1.942.273,30
11/8/2015	6,7000	6,35%	6,8000	6,9000	6,4000	646.460	4.340.533,45
10/8/2015	6,3000	12,50%	6,0000	6,3000	5,6000	1.436.271	8.374.060,38
07/8/2015	5,6000	-8,20%	6,3000	6,3000	5,6000	886.325	5.291.794,00
06/8/2015	6,1000	17,31%	5,6000	6,3000	5,4000	1.044.359	6.169.348,82
05/8/2015	5,2000	-26,76%	6,0000	6,0000	5,0000	1.380.125	7.575.637,64
04/8/2015	7,1000	-29,70%	7,1000	7,1000	7,1000	314.052	2.229.769,63
03/8/2015	10,1000	-29,86%	10,1000	10,1000	10,1000	62.842	634.705,72
26/6/2015	14,4000	6,67%	13,6000	14,9000	13,1000	479.512	6.749.680,60
25/6/2015	13,5000	-1,46%	13,1000	14,4000	12,9000	697.907	9.568.633,07
24/6/2015	13,7000	-6,80%	14,4000	14,5000	13,2000	791.685	10.941.215,56
23/6/2015	14,7000	0,68%	15,1000	15,5000	14,7000	946.285	14.156.004,42
22/6/2015	14,6000	18,70%	14,3000	14,8000	13,4000	825.459	11.751.831,17
19/6/2015	12,3000	3,36%	12,2000	12,5000	11,5000	613.048	7.384.749,35
18/6/2015	11,9000	6,25%	11,5000	12,7000	10,3000	733.657	8.379.825,59
17/6/2015	11,2000	-4,27%	11,8000	12,2000	11,0000	404.103	4.726.866,47
16/6/2015	11,7000	-4,10%	12,2000	12,7000	11,7000	537.100	6.500.833,93
15/6/2015	12,2000	-6,87%	11,4000	12,7000	11,0000	594.100	7.066.556,10
12/6/2015	13,1000	-10,27%	13,6000	14,0000	12,9000	669.589	9.002.497,72
11/6/2015	14,6000	18,70%	13,7000	15,0000	13,5000	906.199	12.970.030,01
10/6/2015	12,3000	-6,82%	13,4000	13,4000	12,3000	541.143	6.954.037,31
09/6/2015	13,2000	2,33%	13,1000	13,5000	12,9000	471.670	6.236.372,16
08/6/2015	12,9000	0,00%	12,8000	13,7000	12,5000	433.873	5.712.436,98
05/6/2015	12,9000	-12,24%	14,0000	14,1000	12,8000	912.053	12.139.857,22
04/6/2015	14,7000	-5,16%	14,6000	14,9000	14,5000	697.431	10.225.276,65
03/6/2015	15,5000	6,16%	15,5000	16,0000	15,1000	693.522	10.845.793,42
02/6/2015	14,6000	-3,95%	15,4000	15,7000	14,6000	497.222	7.490.536,64
29/5/2015	15,2000	0,66%	15,0000	15,7000	14,4000	1.479.646	22.348.683,08
28/5/2015	15,1000	0,67%	15,2000	16,0000	14,8000	957.903	14.710.389,00
27/5/2015	15,0000	10,29%	14,0000	15,3000	13,9000	764.301	11.211.689,44
26/5/2015	13,6000	2,26%	13,3000	14,4000	13,3000	371.394	5.192.252,11
25/5/2015	13,3000	-4,32%	13,4000	13,8000	13,3000	325.876	4.392.944,27
22/5/2015	13,9000	-4,79%	14,6000	15,0000	13,9000	588.881	8.532.381,47
21/5/2015	14,6000	3,55%	14,2000	14,6000	14,1000	241.733	,00
20/5/2015	14,1000	-4,08%	14,2000	14,9000	14,0000	646.504	,00
19/5/2015	14,7000	5,00%	14,4000	15,0000	14,3000	574.294	,00
18/5/2015	14,0000	7,69%	12,7000	14,5000	12,5000	751.603	,00
15/5/2015	13,0000	-7,14%	14,2000	14,5000	13,0000	511.347	,00
14/5/2015	14,0000	-1,41%	13,8000	14,6000	13,7000	518.475	,00
13/5/2015	14,2000	1,43%	14,4000	15,0000	14,2000	517.480	,00
12/5/2015	14,0000	3,70%	13,5000	14,3000	13,4000	645.942	,00
11/5/2015	13,5000	-10,00%	14,0000	14,3000	12,9000	980.736	,00
08/5/2015	15,0000	-1,32%	15,0000	15,2000	14,6000	638.424	,00
07/5/2015	15,2000	9,35%	15,1000	15,9000	14,7000	1.117.240	,00
06/5/2015	13,9000	13,01%	12,0000	14,1000	11,9000	796.944	,00
05/5/2015	12,3000	-8,21%	13,0000	13,1000	12,0000	776.644	,00
04/5/2015	13,4000	-0,74%	13,5000	14,0000	13,1000	815.775	,00
30/4/2015	13,5000	9,76%	12,0000	14,0000	11,8000	1.016.540	,00
29/4/2015	12,3000	-3,15%	12,7000	13,0000	12,3000	767.672	,00
28/4/2015	12,7000	0,00%	12,9000	13,2000	12,5000	1.061.434	,00
27/4/2015	12,7000	8,55%	11,4000	12,8000	11,4000	1.142.003	,00
24/4/2015	11,7000	6,36%	11,4000	12,3000	11,1000	1.668.196	,00
23/4/2015	11,0000	2,80%	10,8000	11,0000	10,1000	1.160.273	,00
22/4/2015	10,7000	21,59%	8,9000	10,7000	8,7000	807.299	,00
21/4/2015	8,8000	-1,12%	8,9000	8,9000	8,1000	886.742	,00
20/4/2015	8,9000	0,00%	9,2000	9,4000	8,9000	632.474	,00
17/4/2015	8,9000	3,49%	9,0000	9,1000	8,5000	1.014.104	,00
16/4/2015	8,6000	-4,44%	8,8000	9,1000	8,3000	787.201	,00
15/4/2015	9,0000	-8,16%	9,7000	9,7000	8,0000	948.759	,00
14/4/2015	9,8000	-11,71%	11,0000	11,1000	9,8000	461.618	,00
09/4/2015	11,1000	3,74%	10,9000	11,2000	10,8000	390.974	,00
08/4/2015	10,7000	-6,14%	11,2000	11,2000	10,7000	320.527	,00
07/4/2015	11,4000	0,00%	11,8000	11,9000	11,0000	405.731	,00
02/4/2015	11,4000	2,70%	11,2000	11,4000	10,7000	391.967	,00
01/4/2015	11,1000	5,71%	10,7000	11,5000	10,5000	793.802	,00
31/3/2015	10,5000	9,38%	9,8000	10,7000	9,8000	3.372.454	,00
30/3/2015	9,6000	-1,03%	9,1000	9,7000	9,1000	561.204	,00
27/3/2015	9,7000	2,11%	9,6000	9,8000	9,2000	1.855.656	,00
26/3/2015	9,5000	-7,77%	9,9000	10,0000	9,5000	1.635.045	,00
24/3/2015	10,3000	7,29%	10,0000	10,6000	9,9000	1.594.898	,00
23/3/2015	9,6000	11,63%	8,8000	10,1000	8,6000	2.848.232	,00
20/3/2015	8,6000	1,18%	9,0000	9,3000	8,6000	4.896.322	,00
19/3/2015	8,5000	-6,59%	9,3000	9,4000	8,5000	1.097.896	,00
18/3/2015	9,1000	-8,08%	9,8000	10,0000	9,1000	764.828	,00
17/3/2015	9,9000	0,00%	10,2000	10,4000	9,9000	870.364	,00
16/3/2015	9,9000	-1,98%	10,2000	10,3000	9,2000	973.055	,00
13/3/2015	10,1000	-2,88%	10,6000	10,8000	10,0000	688.599	,00
12/3/2015	10,4000	-2,80%	10,9000	11,2000	10,4000	535.363	,00
11/3/2015	10,7000	-6,96%	11,3000	11,4000	10,7000	918.318	,00
10/3/2015	11,5000	4,55%	12,1000	12,3000	11,2000	707.487	,00
09/3/2015	11,0000	-11,29%	12,0000	12,0000	11,0000	478.020	,00
06/3/2015	12,4000	-3,88%	12,8000	13,4000	12,2000	621.093	,00
05/3/2015	12,9000	7,50%	11,6000	12,9000	11,5000	1.496.401	,00
04/3/2015	12,0000	-8,40%	13,1000	13,1000	11,8000	1.200.677	,00
03/3/2015	13,1000	1,55%	13,7000	13,7000	12,8000	728.600	,00
02/3/2015	12,9000	-5,84%	13,3000	13,5000	12,5000	454.088	,00
27/2/2015	13,7000	-9,87%	15,0000	15,0000	13,5000	897.628	,00
26/2/2015	15,2000	-4,40%	15,5000	15,6000	14,8000	553.588	,00
25/2/2015	15,9000	-8,62%	17,4000	17,7000	15,7000	1.020.404	,00
24/2/2015	17,4000	16,00%	17,0000	17,4000	16,3000	1.756.549	,00
20/2/2015	15,0000	-6,25%	16,7000	16,9000	14,8000	1.854.665	,00
19/2/2015	16,0000	2,56%	16,4000	18,0000	15,0000	1.445.595	,00
18/2/2015	15,6000	6,12%	16,3000	16,4000	15,2000	1.060.073	,00
17/2/2015	14,7000	-8,13%	14,6000	17,0000	14,2000	1.040.306	,00
16/2/2015	16,0000	-12,09%	16,9000	17,3000	15,8000	454.329	,00
13/2/2015	18,2000	8,33%	19,2000	20,9000	17,8000	1.411.679	,00
12/2/2015	16,8000	12,75%	16,0000	16,8000	15,6000	643.661	,00
11/2/2015	14,9000	2,05%	13,6000	14,9000	13,4000	689.108	,00
10/2/2015	14,6000	19,67%	13,2000	15,2000	12,9000	784.220	,00
09/2/2015	12,2000	-9,63%	12,6000	12,8000	11,7000	501.329	,00
06/2/2015	13,5000	-9,40%	15,3000	15,7000	13,2000	823.874	,00
05/2/2015	14,9000	-9,70%	13,5000	16,2000	13,4000	1.090.936	,00
04/2/2015	16,5000	10,74%	14,3000	17,5000	14,2000	1.811.091	,00
03/2/2015	14,9000	18,25%	13,4000	15,6000	13,4000	2.118.055	,00
02/2/2015	12,6000	14,55%	13,9000	13,9000	12,6000	1.096.474	,00
30/1/2015	11,0000	-3,51%	12,0000	12,6000	10,6000	1.079.975	,00
29/1/2015	11,4000	14,00%	11,0000	12,1000	10,1000	1.232.307	,00
28/1/2015	10,0000	-25,93%	13,5000	13,6000	10,0000	1.031.069	,00
27/1/2015	13,5000	-12,90%	15,0000	15,5000	12,4000	709.699	,00
26/1/2015	15,5000	-10,40%	16,4000	16,6000	15,2000	453.432	,00
23/1/2015	17,3000	8,13%	16,7000	17,5000	16,4000	440.417	,00
22/1/2015	16,0000	0,63%	16,3000	16,5000	15,4000	236.208	,00
21/1/2015	15,9000	-5,92%	17,1000	17,2000	15,9000	225.600	,00
20/1/2015	16,9000	3,68%	16,3000	17,2000	16,3000	251.570	,00
19/1/2015	16,3000	-4,12%	16,6000	16,6000	16,1000	428.271	,00
16/1/2015	17,0000	-6,08%	17,6000	17,7000	16,3000	588.693	,00
15/1/2015	18,1000	-9,05%	20,0000	20,0000	18,1000	723.163	,00
14/1/2015	19,9000	-0,50%	19,7000	20,4000	19,3000	188.092	,00
13/1/2015	20,0000	5,82%	19,1000	20,6000	18,7000	610.520	,00
12/1/2015	18,9000	2,72%	18,4000	19,9000	18,1000	723.029	,00
09/1/2015	18,4000	3,37%	18,0000	18,8000	17,6000	182.290	,00
08/1/2015	17,8000	-3,26%	18,7000	19,2000	17,4000	185.887	,00
07/1/2015	18,4000	5,14%	17,5000	19,0000	16,4000	390.379	,00
05/1/2015	17,5000	-6,91%	18,8000	18,8000	17,2000	294.560	,00
02/1/2015	18,8000	0,53%	18,6000	19,3000	18,6000	160.913	,00
31/12/2014	18,7000	1,63%	18,2000	18,8000	18,0000	67.242	,00
30/12/2014	18,4000	-3,66%	19,3000	19,3000	17,9000	855.631	,00
29/12/2014	19,1000	-7,73%	20,0000	20,2000	15,4000	662.970	,00
23/12/2014	20,7000	0,00%	20,8000	21,1000	20,1000	132.358	,00
22/12/2014	20,7000	0,00%	21,3000	21,3000	20,3000	295.102	,00
19/12/2014	20,7000	-2,82%	21,8000	22,1000	20,6000	346.810	,00
18/12/2014	21,3000	-0,47%	20,9000	21,9000	20,5000	268.422	,00
17/12/2014	21,4000	4,39%	20,6000	21,4000	20,4000	253.263	,00
16/12/2014	20,5000	0,99%	20,3000	20,8000	20,1000	257.493	,00
15/12/2014	20,3000	-3,33%	21,0000	21,9000	20,1000	226.225	,00
12/12/2014	21,0000	-2,33%	21,3000	22,1000	20,3000	535.232	,00
11/12/2014	21,5000	-5,29%	22,7000	23,0000	20,7000	817.497	,00
10/12/2014	22,7000	-3,81%	23,8000	23,8000	21,5000	734.125	,00
09/12/2014	23,6000	-13,55%	25,1000	25,5000	23,1000	1.430.339	,00
08/12/2014	27,3000	1,49%	26,8000	27,9000	26,3000	136.961	,00
05/12/2014	26,9000	6,32%	25,6000	27,0000	25,4000	194.278	,00
04/12/2014	25,3000	-5,60%	26,9000	27,9000	25,3000	219.310	,00
03/12/2014	26,8000	3,08%	25,5000	27,3000	25,4000	331.901	,00
02/12/2014	26,0000	4,42%	25,1000	26,3000	25,0000	311.388	,00
01/12/2014	24,9000	0,00%	24,9000	25,1000	24,3000	129.178	,00
28/11/2014	24,9000	0,00%	25,1000	25,7000	24,6000	216.862	,00
27/11/2014	24,9000	-5,32%	25,6000	25,8000	24,7000	130.832	,00
26/11/2014	26,3000	-0,38%	26,4000	27,3000	25,2000	170.525	,00
25/11/2014	26,4000	-5,38%	27,9000	28,8000	26,2000	208.595	,00
24/11/2014	27,9000	-3,46%	28,2000	29,6000	27,3000	124.514	,00
21/11/2014	28,9000	6,64%	27,4000	28,9000	26,7000	222.599	,00
20/11/2014	27,1000	-0,73%	27,0000	28,4000	26,8000	233.235	,00
19/11/2014	27,3000	6,64%	25,9000	28,3000	25,3000	199.136	,00
18/11/2014	25,6000	7,56%	24,2000	25,8000	24,2000	420.782	,00
17/11/2014	23,8000	-0,83%	24,3000	24,5000	23,5000	99.121	,00
14/11/2014	24,0000	0,84%	24,0000	25,0000	23,9000	174.958	,00
13/11/2014	23,8000	0,85%	24,0000	24,3000	23,5000	191.757	,00
12/11/2014	23,6000	-2,88%	24,2000	24,4000	23,6000	276.618	,00
11/11/2014	24,3000	0,00%	24,7000	24,9000	24,0000	185.368	,00
10/11/2014	24,3000	0,83%	24,3000	25,0000	23,9000	340.574	,00
07/11/2014	24,1000	-10,74%	27,0000	27,2000	24,1000	219.314	,00
06/11/2014	27,0000	-1,82%	28,0000	28,3000	26,8000	142.491	,00
05/11/2014	27,5000	1,85%	27,0000	27,8000	26,7000	77.932	,00
04/11/2014	27,0000	-0,74%	27,9000	28,4000	27,0000	87.998	,00
03/11/2014	27,2000	-1,81%	27,5000	28,7000	26,4000	84.130	,00
31/10/2014	27,7000	4,14%	27,4000	28,3000	26,6000	278.219	,00
30/10/2014	26,6000	-5,00%	28,0000	28,1000	25,0000	266.805	,00
29/10/2014	28,0000	-3,45%	29,5000	30,1000	27,6000	315.314	,00
27/10/2014	29,0000	-1,69%	32,4000	32,7000	27,8000	497.723	,00
24/10/2014	29,5000	5,36%	28,0000	29,5000	28,0000	275.299	,00
23/10/2014	28,0000	-1,06%	27,7000	28,6000	26,4000	262.182	,00
22/10/2014	28,3000	-2,41%	29,5000	29,7000	28,2000	144.695	,00
21/10/2014	29,0000	6,62%	27,2000	29,0000	27,2000	217.888	,00
20/10/2014	27,2000	2,64%	26,5000	28,2000	26,4000	168.142	,00
17/10/2014	26,5000	7,29%	25,2000	27,6000	24,1000	660.612	,00
16/10/2014	24,7000	-0,40%	25,5000	25,7000	22,8000	504.548	,00
15/10/2014	24,8000	-6,42%	27,0000	27,0000	20,2000	835.730	,00
14/10/2014	26,5000	-10,47%	29,0000	29,4000	26,2000	639.998	,00
13/10/2014	29,6000	2,07%	29,0000	29,8000	28,1000	214.375	,00
10/10/2014	29,0000	-2,68%	29,4000	29,7000	27,7000	563.809	,00
09/10/2014	29,8000	0,00%	30,6000	30,9000	29,1000	280.421	,00
08/10/2014	29,8000	1,71%	29,1000	30,2000	29,0000	124.760	,00
07/10/2014	29,3000	-3,30%	30,3000	30,4000	28,9000	373.057	,00
06/10/2014	30,3000	-0,66%	30,8000	31,0000	30,3000	133.452	,00
03/10/2014	30,5000	-0,33%	30,8000	31,0000	29,9000	370.365	,00
02/10/2014	30,6000	-0,33%	31,0000	31,6000	30,2000	629.157	,00
01/10/2014	30,7000	-1,60%	31,8000	32,3000	30,4000	483.973	,00
30/9/2014	31,2000	0,65%	31,9000	32,1000	31,1000	258.695	,00
29/9/2014	31,0000	-4,32%	32,4000	33,6000	31,0000	225.386	,00
26/9/2014	32,4000	0,00%	32,4000	32,9000	31,7000	246.812	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%