Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,2260 €

-0,0180 (-0,55%)

Άνοιγμα 3,2440
Υψηλό 3,2700
Χαμηλό 3,1440

Όγκος 8.367.264
Τζίρος 26.776.295 €
Πράξεις 5.812

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
21/3/2016	0,7340	-8,25%	0,7700	0,7900	0,7210	8.244.824	6.286.413,18
18/3/2016	0,8000	-3,03%	0,8300	0,8550	0,7900	46.053.095	37.280.590,76
17/3/2016	0,8250	-3,96%	0,8600	0,8670	0,8040	14.317.290	11.929.038,86
16/3/2016	0,8590	1,18%	0,8500	0,8620	0,7950	15.425.104	12.743.523,49
15/3/2016	0,8490	9,97%	0,8380	0,8490	0,8150	22.522.579	18.754.600,78
11/3/2016	0,7720	1,58%	0,7510	0,7890	0,7450	14.213.073	11.007.926,82
10/3/2016	0,7600	9,04%	0,6900	0,7640	0,6710	17.040.471	12.648.565,67
09/3/2016	0,6970	-3,33%	0,6950	0,7100	0,6560	8.658.185	5.977.456,81
08/3/2016	0,7210	4,49%	0,7590	0,7800	0,6860	12.713.012	9.319.473,45
07/3/2016	0,6900	4,23%	0,6500	0,6900	0,6220	6.412.148	4.142.694,09
04/3/2016	0,6620	-6,63%	0,7140	0,7220	0,6470	15.511.301	10.502.028,81
03/3/2016	0,7090	9,08%	0,6590	0,7090	0,6350	11.095.824	7.476.870,32
02/3/2016	0,6500	14,04%	0,6000	0,6780	0,6000	14.029.132	9.144.293,17
01/3/2016	0,5700	0,71%	0,5330	0,6280	0,5290	14.355.326	8.368.630,55
29/2/2016	0,5660	22,51%	0,4520	0,5660	0,4510	13.109.097	6.805.580,60
26/2/2016	0,4620	13,79%	0,4290	0,4670	0,4270	12.074.479	5.468.790,26
25/2/2016	0,4060	6,01%	0,3900	0,4210	0,3870	7.725.500	3.124.603,42
24/2/2016	0,3830	-12,36%	0,4200	0,4220	0,3720	8.863.821	3.481.542,31
23/2/2016	0,4370	5,56%	0,3970	0,4430	0,3880	5.873.050	2.492.048,86
22/2/2016	0,4140	4,28%	0,4150	0,4300	0,3930	5.397.885	2.225.540,78
19/2/2016	0,3970	-15,53%	0,4570	0,4610	0,3870	9.195.643	3.786.045,22
18/2/2016	0,4700	-4,08%	0,4900	0,4970	0,4620	9.078.327	4.331.698,05
17/2/2016	0,4900	10,11%	0,4450	0,5050	0,4430	16.798.314	8.125.476,13
16/2/2016	0,4450	5,70%	0,4330	0,4640	0,4110	16.902.249	7.465.710,40
15/2/2016	0,4210	29,94%	0,3500	0,4210	0,3450	31.842.236	12.966.994,50
12/2/2016	0,3240	10,20%	0,3200	0,3300	0,2950	24.600.007	7.816.265,99
11/2/2016	0,2940	-12,24%	0,3000	0,3250	0,2410	38.887.379	10.822.578,73
10/2/2016	0,3350	-1,76%	0,3650	0,3870	0,3320	23.409.111	8.553.782,85
09/2/2016	0,3410	-12,11%	0,3760	0,3940	0,3150	15.630.625	5.520.622,98
08/2/2016	0,3880	-29,20%	0,5260	0,5260	0,3840	21.972.837	9.312.013,40
05/2/2016	0,5480	-3,52%	0,5850	0,5850	0,5270	14.091.224	7.750.753,13
04/2/2016	0,5680	-12,75%	0,6210	0,6370	0,5150	23.905.685	13.679.165,84
03/2/2016	0,6510	-11,43%	0,7230	0,7340	0,6250	8.568.691	5.917.277,70
02/2/2016	0,7350	-2,91%	0,7600	0,7600	0,7330	8.076.105	5.981.408,33
01/2/2016	0,7570	0,80%	0,7620	0,7780	0,7480	7.372.761	5.603.800,71
29/1/2016	0,7510	-1,18%	0,7800	0,7910	0,7460	59.131.877	45.011.502,53
28/1/2016	0,7600	2,70%	0,7330	0,7600	0,7200	9.818.055	7.285.159,70
27/1/2016	0,7400	0,00%	0,7430	0,7610	0,7300	5.638.708	4.195.255,69
26/1/2016	0,7400	2,49%	0,6950	0,7480	0,6900	12.336.009	8.859.161,97
25/1/2016	0,7220	-2,43%	0,7540	0,7630	0,7040	5.260.244	3.879.114,48
22/1/2016	0,7400	8,66%	0,7070	0,7400	0,6970	8.267.987	5.947.718,89
21/1/2016	0,6810	-5,42%	0,7250	0,7320	0,6630	12.273.976	8.500.118,34
20/1/2016	0,7200	-14,79%	0,8210	0,8210	0,6950	12.233.438	8.990.939,31
19/1/2016	0,8450	2,55%	0,8480	0,8690	0,8430	11.458.333	9.701.912,78
18/1/2016	0,8240	-11,40%	0,9170	0,9240	0,7920	9.555.097	7.885.961,80
15/1/2016	0,9300	-2,11%	0,9420	0,9420	0,9200	5.887.048	5.460.717,20
14/1/2016	0,9500	-1,96%	0,9600	0,9600	0,9240	9.057.866	8.507.405,59
13/1/2016	0,9690	0,94%	0,9670	0,9760	0,9590	6.329.118	6.115.996,16
12/1/2016	0,9600	0,52%	0,9600	0,9620	0,9300	6.879.473	6.568.271,62
11/1/2016	0,9550	0,84%	0,9580	0,9620	0,9410	1.505.070	1.433.320,26
08/1/2016	0,9470	0,74%	0,9590	0,9670	0,9330	9.457.838	8.946.465,20
07/1/2016	0,9400	-6,00%	0,9800	0,9800	0,9070	14.261.156	13.251.774,24
05/1/2016	1,0000	0,00%	1,0100	1,0200	0,9910	5.653.189	5.640.025,91
04/1/2016	1,0000	-3,85%	1,0100	1,0300	0,9910	6.429.038	6.459.052,64
31/12/2015	1,0400	4,00%	1,0200	1,0400	1,0000	5.082.659	5.239.674,51
30/12/2015	1,0000	-2,91%	1,0300	1,0400	1,0000	5.621.497	5.725.609,93
29/12/2015	1,0300	-0,96%	1,0500	1,0500	1,0300	4.572.133	4.731.158,63
28/12/2015	1,0400	-1,89%	1,0600	1,0700	1,0300	4.324.478	4.509.199,84
23/12/2015	1,0600	1,92%	1,0400	1,0600	1,0100	11.261.199	11.649.205,50
22/12/2015	1,0400	-3,70%	1,0900	1,1000	1,0200	26.757.093	28.576.133,01
21/12/2015	1,0800	0,00%	1,0800	1,1100	1,0600	15.467.246	16.698.377,75
18/12/2015	1,0800	-1,82%	1,1100	1,1200	1,0600	44.240.398	47.830.731,35
17/12/2015	1,1000	6,80%	1,0400	1,1400	1,0300	29.374.897	32.167.017,87
16/12/2015	1,0300	4,04%	1,0100	1,0400	0,9970	111.683.332	114.524.038,62
15/12/2015	0,9900	0,10%	1,0000	1,0700	0,9900	44.988.431	45.891.235,87
14/12/2015	0,9890	6,34%	0,9300	0,9890	0,9280	36.098.045	34.720.077,04
11/12/2015	0,9300	1,09%	0,9290	0,9390	0,9220	25.649.523	23.913.125,34
10/12/2015	0,9200	-2,02%	0,9270	0,9350	0,9140	23.413.777	21.630.346,60
09/12/2015	0,9390	3,76%	0,9120	0,9550	0,8950	29.474.325	27.354.458,29
08/12/2015	0,9050	0,56%	0,9080	0,9370	0,8980	11.489.093	10.533.697,85
07/12/2015	0,9000	-2,70%	0,9250	0,9370	0,9000	5.234.336	4.906.155,30
04/12/2015	0,9250	-0,75%	0,9300	0,9460	0,8920	11.802.257	10.914.266,46
03/12/2015	0,9320	-5,86%	0,9900	1,0000	0,9160	13.679.655	13.302.501,91
02/12/2015	0,9900	-29,29%	1,0300	1,0700	0,9900	173.952.587	175.153.388,72
01/12/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
30/11/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
27/11/2015	1,4000	0,00%	1,4000	1,4000	1,4000		,00
26/11/2015	1,4000	0,00%	1,4000	1,5000	1,3000	934.395	1.279.064,78
25/11/2015	1,4000	-12,50%	1,6000	1,6000	1,4000	820.180	1.214.636,22
24/11/2015	1,6000	14,29%	1,5000	1,7000	1,5000	1.195.602	1.859.885,64
23/11/2015	1,4000	-17,65%	1,7000	1,7000	1,4000	992.495	1.475.743,37
20/11/2015	1,7000	6,25%	1,5000	1,7000	1,4000	1.115.512	1.757.253,08
19/11/2015	1,6000	-23,81%	1,9000	1,9000	1,5000	1.679.406	2.696.183,67
18/11/2015	2,1000	-12,50%	2,2000	2,3000	1,8000	1.300.703	2.701.855,45
17/11/2015	2,4000	-11,11%	2,9000	3,2000	2,3000	1.754.669	4.647.148,43
16/11/2015	2,7000	3,85%	2,5000	2,8000	2,4000	1.469.774	3.890.215,05
13/11/2015	2,6000	0,00%	2,8000	3,3000	2,6000	1.901.751	5.512.077,70
12/11/2015	2,6000	0,00%	2,7000	2,7000	2,4000	901.892	2.319.979,62
11/11/2015	2,6000	4,00%	2,6000	2,7000	2,3000	1.091.961	2.731.076,11
10/11/2015	2,5000	-19,35%	3,0000	3,0000	2,2000	2.464.170	6.073.463,71
09/11/2015	3,1000	-3,13%	3,3000	3,4000	3,0000	381.322	1.214.645,81
06/11/2015	3,2000	0,00%	3,2000	3,5000	3,1000	691.313	2.310.183,52
05/11/2015	3,2000	-20,00%	3,9000	3,9000	3,2000	908.195	3.189.041,21
04/11/2015	4,0000	-9,09%	4,0000	4,2000	3,4000	1.511.315	5.682.376,39
03/11/2015	4,4000	10,00%	4,4000	5,0000	4,2000	2.573.360	11.827.321,22
02/11/2015	4,0000	29,03%	3,4000	4,0000	3,4000	2.395.735	9.280.344,16
30/10/2015	3,1000	-3,13%	3,1000	3,3000	2,7000	1.138.651	3.372.774,41
29/10/2015	3,2000	-5,88%	3,6000	3,7000	3,1000	1.056.454	3.566.954,02
27/10/2015	3,4000	9,68%	3,1000	3,4000	2,9000	461.242	1.491.321,50
26/10/2015	3,1000	0,00%	3,0000	3,1000	2,8000	556.737	1.625.737,47
23/10/2015	3,1000	-8,82%	3,6000	3,7000	3,0000	1.122.708	3.781.803,08
22/10/2015	3,4000	17,24%	3,0000	3,6000	2,9000	1.276.631	4.301.819,97
21/10/2015	2,9000	26,09%	2,4000	2,9000	2,2000	1.145.515	3.006.492,79
20/10/2015	2,3000	4,55%	2,3000	2,4000	2,2000	496.896	1.142.299,30
19/10/2015	2,2000	4,76%	2,2000	2,3000	2,1000	329.638	725.402,29
16/10/2015	2,1000	-16,00%	2,5000	2,6000	2,1000	1.476.283	3.423.968,43
15/10/2015	2,5000	25,00%	2,0000	2,6000	1,9000	1.158.588	2.530.334,34
14/10/2015	2,0000	-13,04%	2,4000	2,4000	1,9000	719.022	1.519.293,04
13/10/2015	2,3000	-4,17%	2,4000	2,5000	2,3000	324.790	779.461,27
12/10/2015	2,4000	0,00%	2,5000	2,5000	2,3000	198.431	478.063,14
09/10/2015	2,4000	4,35%	2,3000	2,4000	2,3000	309.096	732.189,29
08/10/2015	2,3000	-4,17%	2,4000	2,5000	2,2000	450.666	1.037.583,31
07/10/2015	2,4000	0,00%	2,4000	2,6000	2,3000	481.521	1.182.794,52
06/10/2015	2,4000	0,00%	2,5000	2,6000	2,3000	696.438	1.699.680,34
05/10/2015	2,4000	20,00%	2,1000	2,5000	2,0000	898.274	2.050.451,76
02/10/2015	2,0000	0,00%	2,0000	2,1000	1,9000	407.270	824.751,51
01/10/2015	2,0000	-9,09%	2,2000	2,3000	2,0000	614.830	1.301.458,14
30/9/2015	2,2000	-4,35%	2,4000	2,5000	2,1000	388.933	875.717,32
29/9/2015	2,3000	-8,00%	2,3000	2,5000	2,2000	703.851	1.633.194,88
28/9/2015	2,5000	-19,35%	3,1000	3,1000	2,3000	722.398	1.881.374,61
25/9/2015	3,1000	6,90%	3,0000	3,1000	2,9000	438.770	1.325.869,76
24/9/2015	2,9000	-6,45%	3,0000	3,1000	2,8000	594.843	1.739.456,55
23/9/2015	3,1000	-8,82%	3,4000	3,6000	3,0000	805.932	2.592.126,19
22/9/2015	3,4000	-8,11%	3,9000	4,0000	3,3000	859.445	3.047.183,34
21/9/2015	3,7000	-11,90%	3,9000	4,3000	3,6000	1.152.424	4.543.527,91
18/9/2015	4,2000	5,00%	3,9000	4,2000	3,8000	989.588	3.972.145,71
17/9/2015	4,0000	0,00%	4,0000	4,1000	3,9000	734.041	2.928.443,29
16/9/2015	4,0000	8,11%	3,8000	4,1000	3,7000	882.255	3.438.563,13
15/9/2015	3,7000	-2,63%	3,9000	4,0000	3,6000	537.862	2.009.832,90
14/9/2015	3,8000	-9,52%	4,1000	4,2000	3,7000	625.210	2.461.804,58
11/9/2015	4,2000	-4,55%	4,4000	4,5000	4,1000	341.691	1.463.537,56
10/9/2015	4,4000	7,32%	4,1000	4,4000	4,0000	625.222	2.670.797,99
09/9/2015	4,1000	-6,82%	4,5000	4,7000	4,0000	989.262	4.326.700,70
08/9/2015	4,4000	10,00%	4,1000	4,6000	3,9000	2.217.013	9.314.093,95
07/9/2015	4,0000	5,26%	3,8000	4,1000	3,6000	686.433	2.657.257,03
04/9/2015	3,8000	-2,56%	3,7000	3,9000	3,6000	487.791	1.841.426,79
03/9/2015	3,9000	8,33%	3,7000	4,0000	3,6000	914.283	3.471.991,51
02/9/2015	3,6000	-2,70%	3,7000	3,8000	3,5000	302.447	1.090.483,88
01/9/2015	3,7000	2,78%	3,5000	3,8000	3,3000	335.073	1.180.456,95
31/8/2015	3,6000	-10,00%	4,0000	4,0000	3,3000	524.381	1.893.591,30
28/8/2015	4,0000	2,56%	3,9000	4,0000	3,8000	216.372	859.812,19
27/8/2015	3,9000	-7,14%	4,4000	4,5000	3,8000	752.106	3.086.060,74
26/8/2015	4,2000	-2,33%	4,2000	4,4000	3,9000	612.092	2.553.998,20
25/8/2015	4,3000	26,47%	3,7000	4,4000	3,6000	501.191	2.041.680,52
24/8/2015	3,4000	-19,05%	3,8000	3,9000	3,2000	475.146	1.708.408,76
21/8/2015	4,2000	-4,55%	4,1000	4,7000	4,0000	383.052	1.653.179,13
20/8/2015	4,4000	-12,00%	5,0000	5,0000	4,3000	438.706	1.953.168,39
19/8/2015	5,0000	-1,96%	5,4000	5,5000	4,5000	824.438	4.103.008,81
18/8/2015	5,1000	-12,07%	5,7000	5,9000	5,0000	449.271	2.385.928,84
17/8/2015	5,8000	-12,12%	6,9000	7,0000	5,8000	377.173	2.402.130,70
14/8/2015	6,6000	-5,71%	6,7000	6,9000	6,0000	365.005	2.346.140,84
13/8/2015	7,0000	2,94%	6,9000	7,0000	6,6000	308.997	2.108.445,80
12/8/2015	6,8000	1,49%	6,8000	6,9000	6,4000	290.746	1.942.273,30
11/8/2015	6,7000	6,35%	6,8000	6,9000	6,4000	646.460	4.340.533,45
10/8/2015	6,3000	12,50%	6,0000	6,3000	5,6000	1.436.271	8.374.060,38
07/8/2015	5,6000	-8,20%	6,3000	6,3000	5,6000	886.325	5.291.794,00
06/8/2015	6,1000	17,31%	5,6000	6,3000	5,4000	1.044.359	6.169.348,82
05/8/2015	5,2000	-26,76%	6,0000	6,0000	5,0000	1.380.125	7.575.637,64
04/8/2015	7,1000	-29,70%	7,1000	7,1000	7,1000	314.052	2.229.769,63
03/8/2015	10,1000	-29,86%	10,1000	10,1000	10,1000	62.842	634.705,72
26/6/2015	14,4000	6,67%	13,6000	14,9000	13,1000	479.512	6.749.680,60
25/6/2015	13,5000	-1,46%	13,1000	14,4000	12,9000	697.907	9.568.633,07
24/6/2015	13,7000	-6,80%	14,4000	14,5000	13,2000	791.685	10.941.215,56
23/6/2015	14,7000	0,68%	15,1000	15,5000	14,7000	946.285	14.156.004,42
22/6/2015	14,6000	18,70%	14,3000	14,8000	13,4000	825.459	11.751.831,17
19/6/2015	12,3000	3,36%	12,2000	12,5000	11,5000	613.048	7.384.749,35
18/6/2015	11,9000	6,25%	11,5000	12,7000	10,3000	733.657	8.379.825,59
17/6/2015	11,2000	-4,27%	11,8000	12,2000	11,0000	404.103	4.726.866,47
16/6/2015	11,7000	-4,10%	12,2000	12,7000	11,7000	537.100	6.500.833,93
15/6/2015	12,2000	-6,87%	11,4000	12,7000	11,0000	594.100	7.066.556,10
12/6/2015	13,1000	-10,27%	13,6000	14,0000	12,9000	669.589	9.002.497,72
11/6/2015	14,6000	18,70%	13,7000	15,0000	13,5000	906.199	12.970.030,01
10/6/2015	12,3000	-6,82%	13,4000	13,4000	12,3000	541.143	6.954.037,31
09/6/2015	13,2000	2,33%	13,1000	13,5000	12,9000	471.670	6.236.372,16
08/6/2015	12,9000	0,00%	12,8000	13,7000	12,5000	433.873	5.712.436,98
05/6/2015	12,9000	-12,24%	14,0000	14,1000	12,8000	912.053	12.139.857,22
04/6/2015	14,7000	-5,16%	14,6000	14,9000	14,5000	697.431	10.225.276,65
03/6/2015	15,5000	6,16%	15,5000	16,0000	15,1000	693.522	10.845.793,42
02/6/2015	14,6000	-3,95%	15,4000	15,7000	14,6000	497.222	7.490.536,64
29/5/2015	15,2000	0,66%	15,0000	15,7000	14,4000	1.479.646	22.348.683,08
28/5/2015	15,1000	0,67%	15,2000	16,0000	14,8000	957.903	14.710.389,00
27/5/2015	15,0000	10,29%	14,0000	15,3000	13,9000	764.301	11.211.689,44
26/5/2015	13,6000	2,26%	13,3000	14,4000	13,3000	371.394	5.192.252,11
25/5/2015	13,3000	-4,32%	13,4000	13,8000	13,3000	325.876	4.392.944,27
22/5/2015	13,9000	-4,79%	14,6000	15,0000	13,9000	588.881	8.532.381,47
21/5/2015	14,6000	3,55%	14,2000	14,6000	14,1000	241.733	,00
20/5/2015	14,1000	-4,08%	14,2000	14,9000	14,0000	646.504	,00
19/5/2015	14,7000	5,00%	14,4000	15,0000	14,3000	574.294	,00
18/5/2015	14,0000	7,69%	12,7000	14,5000	12,5000	751.603	,00
15/5/2015	13,0000	-7,14%	14,2000	14,5000	13,0000	511.347	,00
14/5/2015	14,0000	-1,41%	13,8000	14,6000	13,7000	518.475	,00
13/5/2015	14,2000	1,43%	14,4000	15,0000	14,2000	517.480	,00
12/5/2015	14,0000	3,70%	13,5000	14,3000	13,4000	645.942	,00
11/5/2015	13,5000	-10,00%	14,0000	14,3000	12,9000	980.736	,00
08/5/2015	15,0000	-1,32%	15,0000	15,2000	14,6000	638.424	,00
07/5/2015	15,2000	9,35%	15,1000	15,9000	14,7000	1.117.240	,00
06/5/2015	13,9000	13,01%	12,0000	14,1000	11,9000	796.944	,00
05/5/2015	12,3000	-8,21%	13,0000	13,1000	12,0000	776.644	,00
04/5/2015	13,4000	-0,74%	13,5000	14,0000	13,1000	815.775	,00
30/4/2015	13,5000	9,76%	12,0000	14,0000	11,8000	1.016.540	,00
29/4/2015	12,3000	-3,15%	12,7000	13,0000	12,3000	767.672	,00
28/4/2015	12,7000	0,00%	12,9000	13,2000	12,5000	1.061.434	,00
27/4/2015	12,7000	8,55%	11,4000	12,8000	11,4000	1.142.003	,00
24/4/2015	11,7000	6,36%	11,4000	12,3000	11,1000	1.668.196	,00
23/4/2015	11,0000	2,80%	10,8000	11,0000	10,1000	1.160.273	,00
22/4/2015	10,7000	21,59%	8,9000	10,7000	8,7000	807.299	,00
21/4/2015	8,8000	-1,12%	8,9000	8,9000	8,1000	886.742	,00
20/4/2015	8,9000	0,00%	9,2000	9,4000	8,9000	632.474	,00
17/4/2015	8,9000	3,49%	9,0000	9,1000	8,5000	1.014.104	,00
16/4/2015	8,6000	-4,44%	8,8000	9,1000	8,3000	787.201	,00
15/4/2015	9,0000	-8,16%	9,7000	9,7000	8,0000	948.759	,00
14/4/2015	9,8000	-11,71%	11,0000	11,1000	9,8000	461.618	,00
09/4/2015	11,1000	3,74%	10,9000	11,2000	10,8000	390.974	,00
08/4/2015	10,7000	-6,14%	11,2000	11,2000	10,7000	320.527	,00
07/4/2015	11,4000	0,00%	11,8000	11,9000	11,0000	405.731	,00
02/4/2015	11,4000	2,70%	11,2000	11,4000	10,7000	391.967	,00
01/4/2015	11,1000	5,71%	10,7000	11,5000	10,5000	793.802	,00
31/3/2015	10,5000	9,38%	9,8000	10,7000	9,8000	3.372.454	,00
30/3/2015	9,6000	-1,03%	9,1000	9,7000	9,1000	561.204	,00
27/3/2015	9,7000	2,11%	9,6000	9,8000	9,2000	1.855.656	,00
26/3/2015	9,5000	-7,77%	9,9000	10,0000	9,5000	1.635.045	,00
24/3/2015	10,3000	7,29%	10,0000	10,6000	9,9000	1.594.898	,00
23/3/2015	9,6000	11,63%	8,8000	10,1000	8,6000	2.848.232	,00
20/3/2015	8,6000	1,18%	9,0000	9,3000	8,6000	4.896.322	,00
19/3/2015	8,5000	-6,59%	9,3000	9,4000	8,5000	1.097.896	,00
18/3/2015	9,1000	-8,08%	9,8000	10,0000	9,1000	764.828	,00
17/3/2015	9,9000	0,00%	10,2000	10,4000	9,9000	870.364	,00
16/3/2015	9,9000	-1,98%	10,2000	10,3000	9,2000	973.055	,00
13/3/2015	10,1000	-2,88%	10,6000	10,8000	10,0000	688.599	,00
12/3/2015	10,4000	-2,80%	10,9000	11,2000	10,4000	535.363	,00
11/3/2015	10,7000	-6,96%	11,3000	11,4000	10,7000	918.318	,00
10/3/2015	11,5000	4,55%	12,1000	12,3000	11,2000	707.487	,00
09/3/2015	11,0000	-11,29%	12,0000	12,0000	11,0000	478.020	,00
06/3/2015	12,4000	-3,88%	12,8000	13,4000	12,2000	621.093	,00
05/3/2015	12,9000	7,50%	11,6000	12,9000	11,5000	1.496.401	,00
04/3/2015	12,0000	-8,40%	13,1000	13,1000	11,8000	1.200.677	,00
03/3/2015	13,1000	1,55%	13,7000	13,7000	12,8000	728.600	,00
02/3/2015	12,9000	-5,84%	13,3000	13,5000	12,5000	454.088	,00
27/2/2015	13,7000	-9,87%	15,0000	15,0000	13,5000	897.628	,00
26/2/2015	15,2000	-4,40%	15,5000	15,6000	14,8000	553.588	,00
25/2/2015	15,9000	-8,62%	17,4000	17,7000	15,7000	1.020.404	,00
24/2/2015	17,4000	16,00%	17,0000	17,4000	16,3000	1.756.549	,00
20/2/2015	15,0000	-6,25%	16,7000	16,9000	14,8000	1.854.665	,00
19/2/2015	16,0000	2,56%	16,4000	18,0000	15,0000	1.445.595	,00
18/2/2015	15,6000	6,12%	16,3000	16,4000	15,2000	1.060.073	,00
17/2/2015	14,7000	-8,13%	14,6000	17,0000	14,2000	1.040.306	,00
16/2/2015	16,0000	-12,09%	16,9000	17,3000	15,8000	454.329	,00
13/2/2015	18,2000	8,33%	19,2000	20,9000	17,8000	1.411.679	,00
12/2/2015	16,8000	12,75%	16,0000	16,8000	15,6000	643.661	,00
11/2/2015	14,9000	2,05%	13,6000	14,9000	13,4000	689.108	,00
10/2/2015	14,6000	19,67%	13,2000	15,2000	12,9000	784.220	,00
09/2/2015	12,2000	-9,63%	12,6000	12,8000	11,7000	501.329	,00
06/2/2015	13,5000	-9,40%	15,3000	15,7000	13,2000	823.874	,00
05/2/2015	14,9000	-9,70%	13,5000	16,2000	13,4000	1.090.936	,00
04/2/2015	16,5000	10,74%	14,3000	17,5000	14,2000	1.811.091	,00
03/2/2015	14,9000	18,25%	13,4000	15,6000	13,4000	2.118.055	,00
02/2/2015	12,6000	14,55%	13,9000	13,9000	12,6000	1.096.474	,00
30/1/2015	11,0000	-3,51%	12,0000	12,6000	10,6000	1.079.975	,00
29/1/2015	11,4000	14,00%	11,0000	12,1000	10,1000	1.232.307	,00
28/1/2015	10,0000	-25,93%	13,5000	13,6000	10,0000	1.031.069	,00
27/1/2015	13,5000	-12,90%	15,0000	15,5000	12,4000	709.699	,00
26/1/2015	15,5000	-10,40%	16,4000	16,6000	15,2000	453.432	,00
23/1/2015	17,3000	8,13%	16,7000	17,5000	16,4000	440.417	,00
22/1/2015	16,0000	0,63%	16,3000	16,5000	15,4000	236.208	,00
21/1/2015	15,9000	-5,92%	17,1000	17,2000	15,9000	225.600	,00
20/1/2015	16,9000	3,68%	16,3000	17,2000	16,3000	251.570	,00
19/1/2015	16,3000	-4,12%	16,6000	16,6000	16,1000	428.271	,00
16/1/2015	17,0000	-6,08%	17,6000	17,7000	16,3000	588.693	,00
15/1/2015	18,1000	-9,05%	20,0000	20,0000	18,1000	723.163	,00
14/1/2015	19,9000	-0,50%	19,7000	20,4000	19,3000	188.092	,00
13/1/2015	20,0000	5,82%	19,1000	20,6000	18,7000	610.520	,00
12/1/2015	18,9000	2,72%	18,4000	19,9000	18,1000	723.029	,00
09/1/2015	18,4000	3,37%	18,0000	18,8000	17,6000	182.290	,00
08/1/2015	17,8000	-3,26%	18,7000	19,2000	17,4000	185.887	,00
07/1/2015	18,4000	5,14%	17,5000	19,0000	16,4000	390.379	,00
05/1/2015	17,5000	-6,91%	18,8000	18,8000	17,2000	294.560	,00
02/1/2015	18,8000	0,53%	18,6000	19,3000	18,6000	160.913	,00
31/12/2014	18,7000	1,63%	18,2000	18,8000	18,0000	67.242	,00
30/12/2014	18,4000	-3,66%	19,3000	19,3000	17,9000	855.631	,00
29/12/2014	19,1000	-7,73%	20,0000	20,2000	15,4000	662.970	,00
23/12/2014	20,7000	0,00%	20,8000	21,1000	20,1000	132.358	,00
22/12/2014	20,7000	0,00%	21,3000	21,3000	20,3000	295.102	,00
19/12/2014	20,7000	-2,82%	21,8000	22,1000	20,6000	346.810	,00
18/12/2014	21,3000	-0,47%	20,9000	21,9000	20,5000	268.422	,00
17/12/2014	21,4000	4,39%	20,6000	21,4000	20,4000	253.263	,00
16/12/2014	20,5000	0,99%	20,3000	20,8000	20,1000	257.493	,00
15/12/2014	20,3000	-3,33%	21,0000	21,9000	20,1000	226.225	,00
12/12/2014	21,0000	-2,33%	21,3000	22,1000	20,3000	535.232	,00
11/12/2014	21,5000	-5,29%	22,7000	23,0000	20,7000	817.497	,00
10/12/2014	22,7000	-3,81%	23,8000	23,8000	21,5000	734.125	,00
09/12/2014	23,6000	-13,55%	25,1000	25,5000	23,1000	1.430.339	,00
08/12/2014	27,3000	1,49%	26,8000	27,9000	26,3000	136.961	,00
05/12/2014	26,9000	6,32%	25,6000	27,0000	25,4000	194.278	,00
04/12/2014	25,3000	-5,60%	26,9000	27,9000	25,3000	219.310	,00
03/12/2014	26,8000	3,08%	25,5000	27,3000	25,4000	331.901	,00
02/12/2014	26,0000	4,42%	25,1000	26,3000	25,0000	311.388	,00
01/12/2014	24,9000	0,00%	24,9000	25,1000	24,3000	129.178	,00
28/11/2014	24,9000	0,00%	25,1000	25,7000	24,6000	216.862	,00
27/11/2014	24,9000	-5,32%	25,6000	25,8000	24,7000	130.832	,00
26/11/2014	26,3000	0,00%	26,4000	27,3000	25,2000	170.525	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,3000	9,24 %	0,1100	103.074
ΚΟΥΑΛ	1,3600	5,26 %	0,0680	438.615
ΣΙΔΜΑ	1,4850	4,58 %	0,0650	8.637
ΤΡΑΣΤΟΡ	1,2900	4,03 %	0,0500	24.298
ΠΛΑΚΡ	14,8000	2,07 %	0,3000	202
ΕΕΕ	40,3000	1,97 %	0,7800	46.469
ΕΧΑΕ	6,3000	1,94 %	0,1200	621.457
ΜΟΗ	26,7400	1,83 %	0,4800	285.283
AKTR	8,5400	1,67 %	0,1400	293.152
ΠΡΕΜΙΑ	1,3180	1,23 %	0,0160	120.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6220	-5,76 %	-0,0380	3.587
ΕΛΧΑ	3,1900	-4,06 %	-0,1350	221.469
ΙΛΥΔΑ	5,3400	-3,96 %	-0,2200	20.304
ΠΡΔ	0,4500	-3,85 %	-0,0180	28.870
ΣΠΙ	0,5720	-3,70 %	-0,0220	2.870
ΕΚΤΕΡ	2,9600	-3,58 %	-0,1100	119.380
ΓΕΒΚΑ	2,0400	-3,32 %	-0,0700	25.426
ΚΡΙ	18,8200	-2,99 %	-0,5800	22.301
ΦΡΙΓΟ	0,4700	-2,69 %	-0,0130	76.286
ΑΛΜΥ	4,7800	-2,65 %	-0,1300	12.247

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,5400	-0,48 %	-0,0600	49.211.655
ΑΛΦΑ	3,4200	-1,95 %	-0,0680	43.170.550
ΠΕΙΡ	6,6200	-2,50 %	-0,1700	36.751.600
ΕΥΡΩΒ	3,2260	-0,55 %	-0,0180	26.776.295
MTLN	42,2200	-1,81 %	-0,7800	16.842.116
ΔΕΗ	16,1300	1,13 %	0,1800	9.850.335
ΟΠΑΠ	17,2400	-0,52 %	-0,0900	9.318.098
ΜΟΗ	26,7400	1,83 %	0,4800	7.543.195
BOCHGR	7,6400	-2,55 %	-0,2000	6.467.393
ΜΠΕΛΑ	27,9000	1,09 %	0,3000	5.840.177

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	43,17εκ.
ΕΥΡΩΒ	3,2260	-0,55 %	8.367.264	26,78εκ.
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	36,75εκ.
ΕΤΕ	12,5400	-0,48 %	3.924.287	49,21εκ.
ΙΝΛΟΤ	1,0980	-0,18 %	1.952.098	2,14εκ.
BOCHGR	7,6400	-2,55 %	845.852	6,47εκ.
ΕΧΑΕ	6,3000	1,94 %	621.457	3,88εκ.
ΔΕΗ	16,1300	1,13 %	615.427	9,85εκ.
CREDIA	1,4400	-2,17 %	569.029	818,7χιλ.
ΟΠΑΠ	17,2400	-0,52 %	540.134	9,32εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,3600	5,26 %	438.615	1,60 %
ΕΧΑΕ	6,3000	1,94 %	621.457	1,03 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	0,57 %
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	0,55 %
ΕΚΤΕΡ	2,9600	-3,58 %	119.380	0,44 %
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	0,44 %
ΕΤΕ	12,5400	-0,48 %	3.924.287	0,43 %
ΚΥΡΙΟ	1,9950	-0,75 %	24.215	0,32 %
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	0,31 %
MTLN	42,2200	-1,81 %	398.534	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	12,61 %
ΜΙΝ	0,6220	-5,76 %	3.587	11,21 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	10,12 %
ΞΥΛΠ	0,4540	-0,87 %	28	8,73 %
ΛΑΝΑΚ	1,6200	0,00 %	1.621	8,02 %
ΚΟΥΑΛ	1,3600	5,26 %	438.615	6,50 %
ΜΑΘΙΟ	0,8400	-1,75 %	400	6,43 %
ΝΑΥΠ	1,4000	-0,36 %	15.529	6,41 %
ΝΑΚΑΣ	3,6800	0,00 %	102	5,98 %
ΤΡΑΣΤΟΡ	1,2900	4,03 %	24.298	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%