| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,2260 €
-0,0180 (-0,55%)
- Άνοιγμα 3,2440
- Υψηλό 3,2700
- Χαμηλό 3,1440
- Όγκος 8.367.264
- Τζίρος 26.776.295 €
- Πράξεις 5.812
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/5/1994 | 2850,0000 | -5,00% | 3000,0000 | 3000,0000 | 2850,0000 | ,00 | |
| 23/5/1994 | 3000,0000 | 0,00% | 3000,0000 | 3000,0000 | 3000,0000 | ,00 | |
| 20/5/1994 | 3000,0000 | 0,00% | 3000,0000 | 3000,0000 | 3000,0000 | ,00 | |
| 19/5/1994 | 3000,0000 | 0,00% | 3000,0000 | 3000,0000 | 3000,0000 | ,00 | |
| 18/5/1994 | 3000,0000 | -4,51% | 3141,6700 | 3141,6700 | 3000,0000 | ,00 | |
| 17/5/1994 | 3141,6700 | 0,00% | 3141,6700 | 3141,6700 | 3141,6700 | ,00 | |
| 16/5/1994 | 3141,6700 | 0,00% | 3141,6700 | 3141,6700 | 3141,6700 | ,00 | |
| 13/5/1994 | 3141,6700 | -2,33% | 3216,6700 | 3216,6700 | 3141,6700 | ,00 | |
| 11/5/1994 | 3216,6700 | -5,16% | 3391,6700 | 3391,6700 | 3216,6700 | ,00 | |
| 10/5/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 09/5/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 06/5/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 05/5/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 04/5/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 03/5/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 28/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 27/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 26/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 25/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 22/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 21/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 20/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 19/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 18/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 15/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 14/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 13/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 12/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 11/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 08/4/1994 | 3391,6700 | 0,00% | 3391,6700 | 3391,6700 | 3391,6700 | ,00 | |
| 07/4/1994 | 3391,6700 | -1,69% | 3450,0000 | 3450,0000 | 3391,6700 | ,00 | |
| 06/4/1994 | 3450,0000 | 0,00% | 3450,0000 | 3450,0000 | 3450,0000 | ,00 | |
| 05/4/1994 | 3450,0000 | 0,00% | 3450,0000 | 3450,0000 | 3450,0000 | ,00 | |
| 04/4/1994 | 3450,0000 | 0,00% | 3450,0000 | 3450,0000 | 3450,0000 | ,00 | |
| 01/4/1994 | 3450,0000 | 0,00% | 3450,0000 | 3450,0000 | 3450,0000 | ,00 | |
| 31/3/1994 | 3450,0000 | -1,66% | 3508,3300 | 3508,3300 | 3450,0000 | 1 | ,00 |
| 30/3/1994 | 3508,3300 | 0,00% | 3508,3300 | 3508,3300 | 3508,3300 | ,00 | |
| 29/3/1994 | 3508,3300 | 0,00% | 3508,3300 | 3508,3300 | 3508,3300 | ,00 | |
| 28/3/1994 | 3508,3300 | -1,64% | 3566,6700 | 3566,6700 | 3508,3300 | ,00 | |
| 24/3/1994 | 3566,6700 | -1,61% | 3625,0000 | 3625,0000 | 3566,6700 | ,00 | |
| 23/3/1994 | 3625,0000 | -2,03% | 3700,0000 | 3700,0000 | 3625,0000 | ,00 | |
| 22/3/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | 1 | ,00 |
| 21/3/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | 1 | ,00 |
| 18/3/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 17/3/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 16/3/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 15/3/1994 | 3700,0000 | 0,68% | 3675,0000 | 3700,0000 | 3675,0000 | ,00 | |
| 11/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | 1 | ,00 |
| 10/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 09/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | 1 | ,00 |
| 08/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 07/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 04/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 03/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 02/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 01/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 28/2/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 25/2/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 24/2/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 23/2/1994 | 3675,0000 | -1,56% | 3733,3300 | 3733,3300 | 3675,0000 | ,00 | |
| 22/2/1994 | 3733,3300 | 0,90% | 3700,0000 | 3733,3300 | 3700,0000 | 1 | ,00 |
| 21/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 18/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 17/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 16/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 15/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 14/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 11/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 10/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 09/2/1994 | 3700,0000 | -3,69% | 3841,6700 | 3841,6700 | 3700,0000 | 1 | ,00 |
| 08/2/1994 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 07/2/1994 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 04/2/1994 | 3841,6700 | -1,50% | 3900,0000 | 3900,0000 | 3841,6700 | 1 | ,00 |
| 03/2/1994 | 3900,0000 | -1,27% | 3950,0000 | 3950,0000 | 3900,0000 | ,00 | |
| 02/2/1994 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | ,00 | |
| 01/2/1994 | 3950,0000 | 0,64% | 3925,0000 | 3950,0000 | 3925,0000 | ,00 | |
| 31/1/1994 | 3925,0000 | 0,00% | 3925,0000 | 3925,0000 | 3925,0000 | ,00 | |
| 28/1/1994 | 3925,0000 | -5,99% | 4175,0000 | 4175,0000 | 3925,0000 | 1 | ,00 |
| 27/1/1994 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 26/1/1994 | 4175,0000 | 1,42% | 4116,6700 | 4175,0000 | 4116,6700 | ,00 | |
| 25/1/1994 | 4116,6700 | -5,36% | 4350,0000 | 4350,0000 | 4116,6700 | 1 | ,00 |
| 24/1/1994 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 21/1/1994 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 20/1/1994 | 4350,0000 | 0,77% | 4316,6700 | 4350,0000 | 4316,6700 | 1 | ,00 |
| 19/1/1994 | 4316,6700 | -1,33% | 4375,0000 | 4375,0000 | 4316,6700 | 2 | ,00 |
| 18/1/1994 | 4375,0000 | 3,35% | 4233,3300 | 4408,3300 | 4233,3300 | 4 | ,00 |
| 17/1/1994 | 4233,3300 | 5,61% | 4008,3300 | 4233,3300 | 4008,3300 | 2 | ,00 |
| 14/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 3900,0000 | ,00 | |
| 13/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 12/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 11/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 10/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 07/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 05/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 04/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 03/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 31/12/1993 | 4008,3300 | 2,78% | 3900,0000 | 4008,3300 | 3841,6700 | 1 | ,00 |
| 30/12/1993 | 3900,0000 | -1,27% | 3950,0000 | 3950,0000 | 3900,0000 | ,00 | |
| 29/12/1993 | 3950,0000 | -1,46% | 4008,3300 | 4008,3300 | 3950,0000 | ,00 | |
| 28/12/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 27/12/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 24/12/1993 | 4008,3300 | -1,43% | 4066,6700 | 4066,6700 | 4008,3300 | 1 | ,00 |
| 23/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 22/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 21/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 20/12/1993 | 4066,6700 | -0,61% | 4091,6700 | 4091,6700 | 4066,6700 | 1 | ,00 |
| 17/12/1993 | 4091,6700 | 2,08% | 4008,3300 | 4091,6700 | 4008,3300 | ,00 | |
| 16/12/1993 | 4008,3300 | -1,43% | 4066,6700 | 4066,6700 | 4008,3300 | 2 | ,00 |
| 15/12/1993 | 4066,6700 | 0,62% | 4041,6700 | 4066,6700 | 4041,6700 | ,00 | |
| 14/12/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 13/12/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 10/12/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 09/12/1993 | 4041,6700 | -0,61% | 4066,6700 | 4066,6700 | 4041,6700 | 1 | ,00 |
| 08/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 07/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 06/12/1993 | 4066,6700 | 5,86% | 3841,6700 | 4066,6700 | 3841,6700 | 2 | ,00 |
| 03/12/1993 | 3841,6700 | 0,88% | 3808,3300 | 3841,6700 | 3733,3300 | 1 | ,00 |
| 02/12/1993 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 01/12/1993 | 3808,3300 | 1,78% | 3741,6700 | 3808,3300 | 3741,6700 | ,00 | |
| 30/11/1993 | 3741,6700 | 0,67% | 3716,6700 | 3741,6700 | 3708,3300 | 1 | ,00 |
| 29/11/1993 | 3716,6700 | 0,45% | 3700,0000 | 3716,6700 | 3700,0000 | 1 | ,00 |
| 26/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 25/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 24/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | 2 | ,00 |
| 23/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 22/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | 1 | ,00 |
| 19/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3675,0000 | ,00 | |
| 18/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 17/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 16/11/1993 | 3700,0000 | 1,83% | 3633,3300 | 3700,0000 | 3633,3300 | ,00 | |
| 15/11/1993 | 3633,3300 | -4,60% | 3808,3300 | 3808,3300 | 3633,3300 | 1 | ,00 |
| 12/11/1993 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 11/11/1993 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 10/11/1993 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 09/11/1993 | 3808,3300 | 3,63% | 3675,0000 | 3808,3300 | 3675,0000 | ,00 | |
| 08/11/1993 | 3675,0000 | -4,13% | 3833,3300 | 3833,3300 | 3675,0000 | ,00 | |
| 05/11/1993 | 3833,3300 | 0,00% | 3833,3300 | 3833,3300 | 3833,3300 | 1 | ,00 |
| 04/11/1993 | 3833,3300 | -0,22% | 3841,6700 | 3841,6700 | 3833,3300 | ,00 | |
| 03/11/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 02/11/1993 | 3841,6700 | -5,53% | 4066,6700 | 4066,6700 | 3841,6700 | ,00 | |
| 01/11/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 29/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 27/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 26/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 25/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 22/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 21/10/1993 | 4066,6700 | 2,95% | 3950,0000 | 4066,6700 | 3950,0000 | ,00 | |
| 20/10/1993 | 3950,0000 | -2,87% | 4066,6700 | 4066,6700 | 3950,0000 | ,00 | |
| 19/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 18/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 15/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 14/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 13/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 12/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 11/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 08/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 07/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 06/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 05/10/1993 | 4066,6700 | -5,24% | 4291,6700 | 4291,6700 | 4066,6700 | 1 | ,00 |
| 04/10/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 01/10/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 30/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 29/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 28/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 27/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 24/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 23/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 22/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 21/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 20/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 17/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 16/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 15/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 14/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 13/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 10/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 09/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 08/9/1993 | 4291,6700 | -2,65% | 4408,3300 | 4408,3300 | 4291,6700 | 1 | ,00 |
| 07/9/1993 | 4408,3300 | 2,72% | 4291,6700 | 4408,3300 | 4233,3300 | 6 | ,00 |
| 06/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 03/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 02/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 01/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 31/8/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 30/8/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 27/8/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 26/8/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 25/8/1993 | 4291,6700 | -2,65% | 4408,3300 | 4408,3300 | 4291,6700 | ,00 | |
| 24/8/1993 | 4408,3300 | -1,86% | 4491,6700 | 4491,6700 | 4408,3300 | ,00 | |
| 23/8/1993 | 4491,6700 | 0,00% | 4491,6700 | 4491,6700 | 4491,6700 | ,00 | |
| 20/8/1993 | 4491,6700 | 0,00% | 4491,6700 | 4491,6700 | 4491,6700 | ,00 | |
| 19/8/1993 | 4491,6700 | 0,00% | 4491,6700 | 4491,6700 | 4491,6700 | ,00 | |
| 18/8/1993 | 4491,6700 | 4,26% | 4308,3300 | 4566,6700 | 4308,3300 | 7 | ,00 |
| 17/8/1993 | 4308,3300 | 5,94% | 4066,6700 | 4308,3300 | 4066,6700 | 3 | ,00 |
| 16/8/1993 | 4066,6700 | 5,63% | 3850,0000 | 4075,0000 | 3850,0000 | 1 | ,00 |
| 13/8/1993 | 3850,0000 | 5,48% | 3650,0000 | 3850,0000 | 3650,0000 | ,00 | |
| 12/8/1993 | 3650,0000 | 0,00% | 3650,0000 | 3650,0000 | 3650,0000 | ,00 | |
| 11/8/1993 | 3650,0000 | -0,68% | 3675,0000 | 3675,0000 | 3650,0000 | ,00 | |
| 10/8/1993 | 3675,0000 | 1,38% | 3625,0000 | 3675,0000 | 3625,0000 | 1 | ,00 |
| 09/8/1993 | 3625,0000 | 0,00% | 3625,0000 | 3625,0000 | 3625,0000 | ,00 | |
| 06/8/1993 | 3625,0000 | 0,00% | 3625,0000 | 3625,0000 | 3625,0000 | ,00 | |
| 05/8/1993 | 3625,0000 | 0,00% | 3625,0000 | 3625,0000 | 3625,0000 | ,00 | |
| 04/8/1993 | 3625,0000 | -0,46% | 3641,6700 | 3641,6700 | 3625,0000 | ,00 | |
| 03/8/1993 | 3641,6700 | 0,23% | 3633,3300 | 3641,6700 | 3633,3300 | ,00 | |
| 02/8/1993 | 3633,3300 | 0,00% | 3633,3300 | 3633,3300 | 3633,3300 | ,00 | |
| 30/7/1993 | 3633,3300 | 0,00% | 3633,3300 | 3633,3300 | 3633,3300 | ,00 | |
| 29/7/1993 | 3633,3300 | 0,23% | 3625,0000 | 3633,3300 | 3625,0000 | ,00 | |
| 28/7/1993 | 3625,0000 | -1,36% | 3675,0000 | 3675,0000 | 3625,0000 | 1 | ,00 |
| 27/7/1993 | 3675,0000 | -0,68% | 3700,0000 | 3700,0000 | 3675,0000 | 1 | ,00 |
| 26/7/1993 | 3700,0000 | -2,20% | 3783,3300 | 3783,3300 | 3700,0000 | 1 | ,00 |
| 23/7/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 22/7/1993 | 3783,3300 | -1,52% | 3841,6700 | 3841,6700 | 3783,3300 | 1 | ,00 |
| 21/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 20/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 19/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 16/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 15/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 14/7/1993 | 3841,6700 | 1,54% | 3783,3300 | 3841,6700 | 3783,3300 | 2 | ,00 |
| 13/7/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 12/7/1993 | 3783,3300 | 0,89% | 3750,0000 | 3808,3300 | 3750,0000 | 1 | ,00 |
| 09/7/1993 | 3750,0000 | -3,85% | 3900,0000 | 3900,0000 | 3750,0000 | 1 | ,00 |
| 08/7/1993 | 3900,0000 | 0,00% | 3900,0000 | 3900,0000 | 3900,0000 | ,00 | |
| 07/7/1993 | 3900,0000 | 0,00% | 3900,0000 | 3900,0000 | 3900,0000 | ,00 | |
| 06/7/1993 | 3900,0000 | 1,52% | 3841,6700 | 3900,0000 | 3841,6700 | ,00 | |
| 05/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 02/7/1993 | 3841,6700 | 1,54% | 3783,3300 | 3841,6700 | 3783,3300 | ,00 | |
| 01/7/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 30/6/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 29/6/1993 | 3783,3300 | -1,52% | 3841,6700 | 3841,6700 | 3783,3300 | ,00 | |
| 28/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 25/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 24/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 23/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 22/6/1993 | 3841,6700 | 1,54% | 3783,3300 | 3841,6700 | 3783,3300 | ,00 | |
| 21/6/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 18/6/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 17/6/1993 | 3783,3300 | -1,09% | 3825,0000 | 3825,0000 | 3733,3300 | 1 | ,00 |
| 16/6/1993 | 3825,0000 | 0,00% | 3825,0000 | 3825,0000 | 3825,0000 | ,00 | |
| 15/6/1993 | 3825,0000 | 0,00% | 3825,0000 | 3825,0000 | 3825,0000 | ,00 | |
| 14/6/1993 | 3825,0000 | 0,00% | 3825,0000 | 3825,0000 | 3825,0000 | ,00 | |
| 11/6/1993 | 3825,0000 | -0,43% | 3841,6700 | 3841,6700 | 3825,0000 | ,00 | |
| 10/6/1993 | 3841,6700 | -0,65% | 3866,6700 | 3866,6700 | 3841,6700 | 1 | ,00 |
| 09/6/1993 | 3866,6700 | 0,00% | 3866,6700 | 3866,6700 | 3866,6700 | ,00 | |
| 08/6/1993 | 3866,6700 | 0,65% | 3841,6700 | 3866,6700 | 3841,6700 | 1 | ,00 |
| 04/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 03/6/1993 | 3841,6700 | -0,65% | 3866,6700 | 3866,6700 | 3841,6700 | ,00 | |
| 02/6/1993 | 3866,6700 | 2,20% | 3783,3300 | 3866,6700 | 3783,3300 | 1 | ,00 |
| 01/6/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 31/5/1993 | 3783,3300 | 0,89% | 3750,0000 | 3975,0000 | 3750,0000 | 1 | ,00 |
| 28/5/1993 | 3750,0000 | -5,66% | 3975,0000 | 4175,0000 | 3750,0000 | 2 | ,00 |
| 27/5/1993 | 3975,0000 | -6,10% | 4233,3300 | 4233,3300 | 3975,0000 | ,00 | |
| 26/5/1993 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 25/5/1993 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 24/5/1993 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 21/5/1993 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 20/5/1993 | 4233,3300 | 1,20% | 4183,3300 | 4258,3300 | 4183,3300 | 1 | ,00 |
| 19/5/1993 | 4183,3300 | 2,87% | 4066,6700 | 4183,3300 | 4066,6700 | ,00 | |
| 18/5/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 17/5/1993 | 4066,6700 | 1,24% | 4016,6700 | 4258,3300 | 4016,6700 | ,00 | |
| 14/5/1993 | 4016,6700 | 5,70% | 3800,0000 | 4016,6700 | 3800,0000 | ,00 | |
| 13/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | 2 | ,00 |
| 12/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | ,00 | |
| 11/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | ,00 | |
| 10/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | ,00 | |
| 07/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | ,00 | |
| 06/5/1993 | 3800,0000 | -5,98% | 4041,6700 | 4041,6700 | 3800,0000 | ,00 | |
| 05/5/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 04/5/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 03/5/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 30/4/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 29/4/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 28/4/1993 | 4041,6700 | 2,32% | 3950,0000 | 4041,6700 | 3950,0000 | 1 | ,00 |
| 27/4/1993 | 3950,0000 | -4,82% | 4150,0000 | 4150,0000 | 3950,0000 | 1 | ,00 |
| 26/4/1993 | 4150,0000 | -0,60% | 4175,0000 | 4175,0000 | 4150,0000 | ,00 | |
| 23/4/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 22/4/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 21/4/1993 | 4175,0000 | 2,66% | 4066,6700 | 4175,0000 | 4066,6700 | ,00 | |
| 20/4/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 15/4/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 14/4/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 13/4/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 12/4/1993 | 4066,6700 | 1,46% | 4008,3300 | 4066,6700 | 4008,3300 | ,00 | |
| 09/4/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 08/4/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 07/4/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 06/4/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 05/4/1993 | 4008,3300 | -2,04% | 4091,6700 | 4091,6700 | 4008,3300 | ,00 | |
| 02/4/1993 | 4091,6700 | 0,00% | 4091,6700 | 4091,6700 | 4091,6700 | ,00 | |
| 01/4/1993 | 4091,6700 | 5,36% | 3883,3300 | 4091,6700 | 3883,3300 | 1 | ,00 |
| 31/3/1993 | 3883,3300 | -5,67% | 4116,6700 | 4116,6700 | 3883,3300 | 1 | ,00 |
| 30/3/1993 | 4116,6700 | 0,00% | 4116,6700 | 4116,6700 | 4116,6700 | ,00 | |
| 29/3/1993 | 4116,6700 | 2,70% | 4008,3300 | 4116,6700 | 4008,3300 | 1 | ,00 |
| 26/3/1993 | 4008,3300 | 1,69% | 3941,6700 | 4008,3300 | 3941,6700 | ,00 | |
| 24/3/1993 | 3941,6700 | -5,59% | 4175,0000 | 4175,0000 | 3941,6700 | ,00 | |
| 23/3/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 22/3/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 19/3/1993 | 4175,0000 | 0,60% | 4150,0000 | 4175,0000 | 4150,0000 | 1 | ,00 |
| 18/3/1993 | 4150,0000 | -3,86% | 4316,6700 | 4316,6700 | 4116,6700 | 1 | ,00 |
| 17/3/1993 | 4316,6700 | 0,00% | 4316,6700 | 4316,6700 | 4316,6700 | ,00 | |
| 16/3/1993 | 4316,6700 | 0,00% | 4316,6700 | 4316,6700 | 4316,6700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|