| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 7.564 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | -0,0600 | 56.397 |
| ΤΖΚΑ | 1,3850 | -2,12 % | -0,0300 | 9.252 |
| ΔΡΟΜΕ | 0,3890 | -2,02 % | -0,0080 | 9.920 |
| ΚΟΥΕΣ | 7,2000 | -1,91 % | -0,1400 | 37.582 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 2.690 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 8.497 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 15.748 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1370 €
-0,0050 (-0,16%)
- Άνοιγμα 3,1420
- Υψηλό 3,1600
- Χαμηλό 3,1320
- Όγκος 6.325.529
- Τζίρος 19.866.542 €
- Πράξεις 4.330
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/3/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 17/3/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 16/3/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 15/3/1994 | 3700,0000 | 0,68% | 3675,0000 | 3700,0000 | 3675,0000 | ,00 | |
| 11/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | 1 | ,00 |
| 10/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 09/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | 1 | ,00 |
| 08/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 07/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 04/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 03/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 02/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 01/3/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 28/2/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 25/2/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 24/2/1994 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 23/2/1994 | 3675,0000 | -1,56% | 3733,3300 | 3733,3300 | 3675,0000 | ,00 | |
| 22/2/1994 | 3733,3300 | 0,90% | 3700,0000 | 3733,3300 | 3700,0000 | 1 | ,00 |
| 21/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 18/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 17/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 16/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 15/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 14/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 11/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 10/2/1994 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 09/2/1994 | 3700,0000 | -3,69% | 3841,6700 | 3841,6700 | 3700,0000 | 1 | ,00 |
| 08/2/1994 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 07/2/1994 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 04/2/1994 | 3841,6700 | -1,50% | 3900,0000 | 3900,0000 | 3841,6700 | 1 | ,00 |
| 03/2/1994 | 3900,0000 | -1,27% | 3950,0000 | 3950,0000 | 3900,0000 | ,00 | |
| 02/2/1994 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | ,00 | |
| 01/2/1994 | 3950,0000 | 0,64% | 3925,0000 | 3950,0000 | 3925,0000 | ,00 | |
| 31/1/1994 | 3925,0000 | 0,00% | 3925,0000 | 3925,0000 | 3925,0000 | ,00 | |
| 28/1/1994 | 3925,0000 | -5,99% | 4175,0000 | 4175,0000 | 3925,0000 | 1 | ,00 |
| 27/1/1994 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 26/1/1994 | 4175,0000 | 1,42% | 4116,6700 | 4175,0000 | 4116,6700 | ,00 | |
| 25/1/1994 | 4116,6700 | -5,36% | 4350,0000 | 4350,0000 | 4116,6700 | 1 | ,00 |
| 24/1/1994 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 21/1/1994 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 20/1/1994 | 4350,0000 | 0,77% | 4316,6700 | 4350,0000 | 4316,6700 | 1 | ,00 |
| 19/1/1994 | 4316,6700 | -1,33% | 4375,0000 | 4375,0000 | 4316,6700 | 2 | ,00 |
| 18/1/1994 | 4375,0000 | 3,35% | 4233,3300 | 4408,3300 | 4233,3300 | 4 | ,00 |
| 17/1/1994 | 4233,3300 | 5,61% | 4008,3300 | 4233,3300 | 4008,3300 | 2 | ,00 |
| 14/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 3900,0000 | ,00 | |
| 13/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 12/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 11/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 10/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 07/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 05/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 04/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 03/1/1994 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 31/12/1993 | 4008,3300 | 2,78% | 3900,0000 | 4008,3300 | 3841,6700 | 1 | ,00 |
| 30/12/1993 | 3900,0000 | -1,27% | 3950,0000 | 3950,0000 | 3900,0000 | ,00 | |
| 29/12/1993 | 3950,0000 | -1,46% | 4008,3300 | 4008,3300 | 3950,0000 | ,00 | |
| 28/12/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 27/12/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 24/12/1993 | 4008,3300 | -1,43% | 4066,6700 | 4066,6700 | 4008,3300 | 1 | ,00 |
| 23/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 22/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 21/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 20/12/1993 | 4066,6700 | -0,61% | 4091,6700 | 4091,6700 | 4066,6700 | 1 | ,00 |
| 17/12/1993 | 4091,6700 | 2,08% | 4008,3300 | 4091,6700 | 4008,3300 | ,00 | |
| 16/12/1993 | 4008,3300 | -1,43% | 4066,6700 | 4066,6700 | 4008,3300 | 2 | ,00 |
| 15/12/1993 | 4066,6700 | 0,62% | 4041,6700 | 4066,6700 | 4041,6700 | ,00 | |
| 14/12/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 13/12/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 10/12/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 09/12/1993 | 4041,6700 | -0,61% | 4066,6700 | 4066,6700 | 4041,6700 | 1 | ,00 |
| 08/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 07/12/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 06/12/1993 | 4066,6700 | 5,86% | 3841,6700 | 4066,6700 | 3841,6700 | 2 | ,00 |
| 03/12/1993 | 3841,6700 | 0,88% | 3808,3300 | 3841,6700 | 3733,3300 | 1 | ,00 |
| 02/12/1993 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 01/12/1993 | 3808,3300 | 1,78% | 3741,6700 | 3808,3300 | 3741,6700 | ,00 | |
| 30/11/1993 | 3741,6700 | 0,67% | 3716,6700 | 3741,6700 | 3708,3300 | 1 | ,00 |
| 29/11/1993 | 3716,6700 | 0,45% | 3700,0000 | 3716,6700 | 3700,0000 | 1 | ,00 |
| 26/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 25/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 24/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | 2 | ,00 |
| 23/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 22/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | 1 | ,00 |
| 19/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3675,0000 | ,00 | |
| 18/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 17/11/1993 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 16/11/1993 | 3700,0000 | 1,83% | 3633,3300 | 3700,0000 | 3633,3300 | ,00 | |
| 15/11/1993 | 3633,3300 | -4,60% | 3808,3300 | 3808,3300 | 3633,3300 | 1 | ,00 |
| 12/11/1993 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 11/11/1993 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 10/11/1993 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 09/11/1993 | 3808,3300 | 3,63% | 3675,0000 | 3808,3300 | 3675,0000 | ,00 | |
| 08/11/1993 | 3675,0000 | -4,13% | 3833,3300 | 3833,3300 | 3675,0000 | ,00 | |
| 05/11/1993 | 3833,3300 | 0,00% | 3833,3300 | 3833,3300 | 3833,3300 | 1 | ,00 |
| 04/11/1993 | 3833,3300 | -0,22% | 3841,6700 | 3841,6700 | 3833,3300 | ,00 | |
| 03/11/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 02/11/1993 | 3841,6700 | -5,53% | 4066,6700 | 4066,6700 | 3841,6700 | ,00 | |
| 01/11/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 29/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 27/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 26/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 25/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 22/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 21/10/1993 | 4066,6700 | 2,95% | 3950,0000 | 4066,6700 | 3950,0000 | ,00 | |
| 20/10/1993 | 3950,0000 | -2,87% | 4066,6700 | 4066,6700 | 3950,0000 | ,00 | |
| 19/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 18/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 15/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 14/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 13/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 12/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 11/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 08/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 07/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 06/10/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 05/10/1993 | 4066,6700 | -5,24% | 4291,6700 | 4291,6700 | 4066,6700 | 1 | ,00 |
| 04/10/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 01/10/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 30/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 29/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 28/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 27/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 24/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 23/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 22/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 21/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 20/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 17/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 16/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 15/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 14/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 13/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 10/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 09/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 08/9/1993 | 4291,6700 | -2,65% | 4408,3300 | 4408,3300 | 4291,6700 | 1 | ,00 |
| 07/9/1993 | 4408,3300 | 2,72% | 4291,6700 | 4408,3300 | 4233,3300 | 6 | ,00 |
| 06/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 03/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 02/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 01/9/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 31/8/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 30/8/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 27/8/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 26/8/1993 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 25/8/1993 | 4291,6700 | -2,65% | 4408,3300 | 4408,3300 | 4291,6700 | ,00 | |
| 24/8/1993 | 4408,3300 | -1,86% | 4491,6700 | 4491,6700 | 4408,3300 | ,00 | |
| 23/8/1993 | 4491,6700 | 0,00% | 4491,6700 | 4491,6700 | 4491,6700 | ,00 | |
| 20/8/1993 | 4491,6700 | 0,00% | 4491,6700 | 4491,6700 | 4491,6700 | ,00 | |
| 19/8/1993 | 4491,6700 | 0,00% | 4491,6700 | 4491,6700 | 4491,6700 | ,00 | |
| 18/8/1993 | 4491,6700 | 4,26% | 4308,3300 | 4566,6700 | 4308,3300 | 7 | ,00 |
| 17/8/1993 | 4308,3300 | 5,94% | 4066,6700 | 4308,3300 | 4066,6700 | 3 | ,00 |
| 16/8/1993 | 4066,6700 | 5,63% | 3850,0000 | 4075,0000 | 3850,0000 | 1 | ,00 |
| 13/8/1993 | 3850,0000 | 5,48% | 3650,0000 | 3850,0000 | 3650,0000 | ,00 | |
| 12/8/1993 | 3650,0000 | 0,00% | 3650,0000 | 3650,0000 | 3650,0000 | ,00 | |
| 11/8/1993 | 3650,0000 | -0,68% | 3675,0000 | 3675,0000 | 3650,0000 | ,00 | |
| 10/8/1993 | 3675,0000 | 1,38% | 3625,0000 | 3675,0000 | 3625,0000 | 1 | ,00 |
| 09/8/1993 | 3625,0000 | 0,00% | 3625,0000 | 3625,0000 | 3625,0000 | ,00 | |
| 06/8/1993 | 3625,0000 | 0,00% | 3625,0000 | 3625,0000 | 3625,0000 | ,00 | |
| 05/8/1993 | 3625,0000 | 0,00% | 3625,0000 | 3625,0000 | 3625,0000 | ,00 | |
| 04/8/1993 | 3625,0000 | -0,46% | 3641,6700 | 3641,6700 | 3625,0000 | ,00 | |
| 03/8/1993 | 3641,6700 | 0,23% | 3633,3300 | 3641,6700 | 3633,3300 | ,00 | |
| 02/8/1993 | 3633,3300 | 0,00% | 3633,3300 | 3633,3300 | 3633,3300 | ,00 | |
| 30/7/1993 | 3633,3300 | 0,00% | 3633,3300 | 3633,3300 | 3633,3300 | ,00 | |
| 29/7/1993 | 3633,3300 | 0,23% | 3625,0000 | 3633,3300 | 3625,0000 | ,00 | |
| 28/7/1993 | 3625,0000 | -1,36% | 3675,0000 | 3675,0000 | 3625,0000 | 1 | ,00 |
| 27/7/1993 | 3675,0000 | -0,68% | 3700,0000 | 3700,0000 | 3675,0000 | 1 | ,00 |
| 26/7/1993 | 3700,0000 | -2,20% | 3783,3300 | 3783,3300 | 3700,0000 | 1 | ,00 |
| 23/7/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 22/7/1993 | 3783,3300 | -1,52% | 3841,6700 | 3841,6700 | 3783,3300 | 1 | ,00 |
| 21/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 20/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 19/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 16/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 15/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 14/7/1993 | 3841,6700 | 1,54% | 3783,3300 | 3841,6700 | 3783,3300 | 2 | ,00 |
| 13/7/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 12/7/1993 | 3783,3300 | 0,89% | 3750,0000 | 3808,3300 | 3750,0000 | 1 | ,00 |
| 09/7/1993 | 3750,0000 | -3,85% | 3900,0000 | 3900,0000 | 3750,0000 | 1 | ,00 |
| 08/7/1993 | 3900,0000 | 0,00% | 3900,0000 | 3900,0000 | 3900,0000 | ,00 | |
| 07/7/1993 | 3900,0000 | 0,00% | 3900,0000 | 3900,0000 | 3900,0000 | ,00 | |
| 06/7/1993 | 3900,0000 | 1,52% | 3841,6700 | 3900,0000 | 3841,6700 | ,00 | |
| 05/7/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 02/7/1993 | 3841,6700 | 1,54% | 3783,3300 | 3841,6700 | 3783,3300 | ,00 | |
| 01/7/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 30/6/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 29/6/1993 | 3783,3300 | -1,52% | 3841,6700 | 3841,6700 | 3783,3300 | ,00 | |
| 28/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 25/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 24/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 23/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 22/6/1993 | 3841,6700 | 1,54% | 3783,3300 | 3841,6700 | 3783,3300 | ,00 | |
| 21/6/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 18/6/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 17/6/1993 | 3783,3300 | -1,09% | 3825,0000 | 3825,0000 | 3733,3300 | 1 | ,00 |
| 16/6/1993 | 3825,0000 | 0,00% | 3825,0000 | 3825,0000 | 3825,0000 | ,00 | |
| 15/6/1993 | 3825,0000 | 0,00% | 3825,0000 | 3825,0000 | 3825,0000 | ,00 | |
| 14/6/1993 | 3825,0000 | 0,00% | 3825,0000 | 3825,0000 | 3825,0000 | ,00 | |
| 11/6/1993 | 3825,0000 | -0,43% | 3841,6700 | 3841,6700 | 3825,0000 | ,00 | |
| 10/6/1993 | 3841,6700 | -0,65% | 3866,6700 | 3866,6700 | 3841,6700 | 1 | ,00 |
| 09/6/1993 | 3866,6700 | 0,00% | 3866,6700 | 3866,6700 | 3866,6700 | ,00 | |
| 08/6/1993 | 3866,6700 | 0,65% | 3841,6700 | 3866,6700 | 3841,6700 | 1 | ,00 |
| 04/6/1993 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 03/6/1993 | 3841,6700 | -0,65% | 3866,6700 | 3866,6700 | 3841,6700 | ,00 | |
| 02/6/1993 | 3866,6700 | 2,20% | 3783,3300 | 3866,6700 | 3783,3300 | 1 | ,00 |
| 01/6/1993 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3783,3300 | ,00 | |
| 31/5/1993 | 3783,3300 | 0,89% | 3750,0000 | 3975,0000 | 3750,0000 | 1 | ,00 |
| 28/5/1993 | 3750,0000 | -5,66% | 3975,0000 | 4175,0000 | 3750,0000 | 2 | ,00 |
| 27/5/1993 | 3975,0000 | -6,10% | 4233,3300 | 4233,3300 | 3975,0000 | ,00 | |
| 26/5/1993 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 25/5/1993 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 24/5/1993 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 21/5/1993 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 20/5/1993 | 4233,3300 | 1,20% | 4183,3300 | 4258,3300 | 4183,3300 | 1 | ,00 |
| 19/5/1993 | 4183,3300 | 2,87% | 4066,6700 | 4183,3300 | 4066,6700 | ,00 | |
| 18/5/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 17/5/1993 | 4066,6700 | 1,24% | 4016,6700 | 4258,3300 | 4016,6700 | ,00 | |
| 14/5/1993 | 4016,6700 | 5,70% | 3800,0000 | 4016,6700 | 3800,0000 | ,00 | |
| 13/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | 2 | ,00 |
| 12/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | ,00 | |
| 11/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | ,00 | |
| 10/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | ,00 | |
| 07/5/1993 | 3800,0000 | 0,00% | 3800,0000 | 3800,0000 | 3800,0000 | ,00 | |
| 06/5/1993 | 3800,0000 | -5,98% | 4041,6700 | 4041,6700 | 3800,0000 | ,00 | |
| 05/5/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 04/5/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 03/5/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 30/4/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 29/4/1993 | 4041,6700 | 0,00% | 4041,6700 | 4041,6700 | 4041,6700 | ,00 | |
| 28/4/1993 | 4041,6700 | 2,32% | 3950,0000 | 4041,6700 | 3950,0000 | 1 | ,00 |
| 27/4/1993 | 3950,0000 | -4,82% | 4150,0000 | 4150,0000 | 3950,0000 | 1 | ,00 |
| 26/4/1993 | 4150,0000 | -0,60% | 4175,0000 | 4175,0000 | 4150,0000 | ,00 | |
| 23/4/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 22/4/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 21/4/1993 | 4175,0000 | 2,66% | 4066,6700 | 4175,0000 | 4066,6700 | ,00 | |
| 20/4/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 15/4/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 14/4/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 13/4/1993 | 4066,6700 | 0,00% | 4066,6700 | 4066,6700 | 4066,6700 | ,00 | |
| 12/4/1993 | 4066,6700 | 1,46% | 4008,3300 | 4066,6700 | 4008,3300 | ,00 | |
| 09/4/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 08/4/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 07/4/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 06/4/1993 | 4008,3300 | 0,00% | 4008,3300 | 4008,3300 | 4008,3300 | ,00 | |
| 05/4/1993 | 4008,3300 | -2,04% | 4091,6700 | 4091,6700 | 4008,3300 | ,00 | |
| 02/4/1993 | 4091,6700 | 0,00% | 4091,6700 | 4091,6700 | 4091,6700 | ,00 | |
| 01/4/1993 | 4091,6700 | 5,36% | 3883,3300 | 4091,6700 | 3883,3300 | 1 | ,00 |
| 31/3/1993 | 3883,3300 | -5,67% | 4116,6700 | 4116,6700 | 3883,3300 | 1 | ,00 |
| 30/3/1993 | 4116,6700 | 0,00% | 4116,6700 | 4116,6700 | 4116,6700 | ,00 | |
| 29/3/1993 | 4116,6700 | 2,70% | 4008,3300 | 4116,6700 | 4008,3300 | 1 | ,00 |
| 26/3/1993 | 4008,3300 | 1,69% | 3941,6700 | 4008,3300 | 3941,6700 | ,00 | |
| 24/3/1993 | 3941,6700 | -5,59% | 4175,0000 | 4175,0000 | 3941,6700 | ,00 | |
| 23/3/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 22/3/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 19/3/1993 | 4175,0000 | 0,60% | 4150,0000 | 4175,0000 | 4150,0000 | 1 | ,00 |
| 18/3/1993 | 4150,0000 | -3,86% | 4316,6700 | 4316,6700 | 4116,6700 | 1 | ,00 |
| 17/3/1993 | 4316,6700 | 0,00% | 4316,6700 | 4316,6700 | 4316,6700 | ,00 | |
| 16/3/1993 | 4316,6700 | 0,00% | 4316,6700 | 4316,6700 | 4316,6700 | ,00 | |
| 15/3/1993 | 4316,6700 | 0,00% | 4316,6700 | 4316,6700 | 4316,6700 | ,00 | |
| 12/3/1993 | 4316,6700 | 0,00% | 4316,6700 | 4316,6700 | 4316,6700 | ,00 | |
| 11/3/1993 | 4316,6700 | 0,00% | 4316,6700 | 4316,6700 | 4316,6700 | ,00 | |
| 10/3/1993 | 4316,6700 | 0,00% | 4316,6700 | 4375,0000 | 4316,6700 | 1 | ,00 |
| 09/3/1993 | 4316,6700 | -2,08% | 4408,3300 | 4408,3300 | 4316,6700 | ,00 | |
| 08/3/1993 | 4408,3300 | 0,00% | 4408,3300 | 4408,3300 | 4408,3300 | ,00 | |
| 05/3/1993 | 4408,3300 | 0,00% | 4408,3300 | 4408,3300 | 4408,3300 | ,00 | |
| 04/3/1993 | 4408,3300 | 0,00% | 4408,3300 | 4408,3300 | 4408,3300 | ,00 | |
| 03/3/1993 | 4408,3300 | 5,59% | 4175,0000 | 4408,3300 | 4175,0000 | ,00 | |
| 02/3/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 26/2/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 25/2/1993 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 24/2/1993 | 4175,0000 | -2,15% | 4266,6700 | 4266,6700 | 4175,0000 | 1 | ,00 |
| 23/2/1993 | 4266,6700 | 0,39% | 4250,0000 | 4266,6700 | 4250,0000 | ,00 | |
| 22/2/1993 | 4250,0000 | 1,80% | 4175,0000 | 4250,0000 | 4175,0000 | ,00 | |
| 19/2/1993 | 4175,0000 | -1,76% | 4250,0000 | 4250,0000 | 4175,0000 | ,00 | |
| 18/2/1993 | 4250,0000 | 0,00% | 4250,0000 | 4250,0000 | 4250,0000 | ,00 | |
| 17/2/1993 | 4250,0000 | -0,39% | 4266,6700 | 4266,6700 | 4250,0000 | 1 | ,00 |
| 16/2/1993 | 4266,6700 | -0,19% | 4275,0000 | 4275,0000 | 4266,6700 | 1 | ,00 |
| 15/2/1993 | 4275,0000 | -1,72% | 4350,0000 | 4350,0000 | 4266,6700 | 1 | ,00 |
| 12/2/1993 | 4350,0000 | -2,61% | 4466,6700 | 4466,6700 | 4350,0000 | ,00 | |
| 11/2/1993 | 4466,6700 | 0,75% | 4433,3300 | 4466,6700 | 4433,3300 | 2 | ,00 |
| 10/2/1993 | 4433,3300 | 1,33% | 4375,0000 | 4433,3300 | 4350,0000 | 4 | ,00 |
| 09/2/1993 | 4375,0000 | 2,54% | 4266,6700 | 4375,0000 | 4266,6700 | 5 | ,00 |
| 08/2/1993 | 4266,6700 | -1,92% | 4350,0000 | 4350,0000 | 4266,6700 | ,00 | |
| 05/2/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 04/2/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4075,0000 | ,00 | |
| 03/2/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | 1 | ,00 |
| 02/2/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | 1 | ,00 |
| 01/2/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | 1 | ,00 |
| 29/1/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 28/1/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 27/1/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 26/1/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 25/1/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 22/1/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 21/1/1993 | 4350,0000 | -1,69% | 4425,0000 | 4425,0000 | 4350,0000 | 4.532 | ,00 |
| 20/1/1993 | 4425,0000 | 0,00% | 4425,0000 | 4425,0000 | 4425,0000 | ,00 | |
| 19/1/1993 | 4425,0000 | 0,38% | 4408,3300 | 4425,0000 | 4408,3300 | 1 | ,00 |
| 18/1/1993 | 4408,3300 | 3,12% | 4275,0000 | 4491,6700 | 4275,0000 | 2 | ,00 |
| 15/1/1993 | 4275,0000 | -1,72% | 4350,0000 | 4350,0000 | 4266,6700 | 1 | ,00 |
| 14/1/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | 3 | ,00 |
| 13/1/1993 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,1300 | 9,79 % | 0,1900 | 37.396 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 0,0500 | 120 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 240.362 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 2.574 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 74.925 |
| ΛΟΥΛΗ | 4,2300 | 1,93 % | 0,0800 | 2.537 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8060 | -0,35 % | -0,0240 | 25.755.799 |
| ΕΤΕ | 11,9300 | 0,29 % | 0,0350 | 24.664.429 |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | -0,0050 | 19.866.542 |
| ΑΛΦΑ | 3,4950 | -0,65 % | -0,0230 | 18.361.760 |
| MTLN | 51,6500 | -1,05 % | -0,5500 | 9.077.998 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.207.750 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 4.428.643 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.448.081 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 2.658.847 |
| ΜΠΕΛΑ | 31,8200 | 1,53 % | 0,4800 | 2.218.819 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1370 | -0,16 % | 6.325.529 | 19,87εκ. |
| ΑΛΦΑ | 3,4950 | -0,65 % | 5.226.222 | 18,36εκ. |
| ΠΕΙΡ | 6,8060 | -0,35 % | 3.744.810 | 25,76εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 3,45εκ. |
| ΕΤΕ | 11,9300 | 0,29 % | 2.072.206 | 24,66εκ. |
| BOCHGR | 7,4400 | -0,27 % | 695.942 | 5,21εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 601.368 | 37.742 |
| CREDIA | 1,4300 | 0,85 % | 436.403 | 622,9χιλ. |
| ΑΔΜΗΕ | 3,2050 | 0,79 % | 372.928 | 1,19εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4210 | -0,36 % | 368.696 | 156,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 56.397 | 0,74 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 0,47 % |
| AEM | 6,1200 | -0,81 % | 194.634 | 0,34 % |
| ΕΧΑΕ | 6,9000 | -1,15 % | 197.286 | 0,33 % |
| EIS | 1,2900 | 1,57 % | 46.770 | 0,31 % |
| ΤΖΚΑ | 1,3850 | -2,12 % | 9.252 | 0,30 % |
| ΠΕΙΡ | 6,8060 | -0,35 % | 3.744.810 | 0,30 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 74.925 | 0,27 % |
| ΕΤΕ | 11,9300 | 0,29 % | 2.072.206 | 0,23 % |
| ΑΛΦΑ | 3,4950 | -0,65 % | 5.226.222 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 12,09 % |
| ΚΕΚΡ | 2,1300 | 9,79 % | 37.396 | 10,31 % |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 56.397 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 120 | 7,55 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 107.735 | 5,91 % |
| ΜΕΒΑ | 6,1500 | -0,81 % | 724 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|