| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1380 €
-0,0040 (-0,13%)
- Άνοιγμα 3,1420
- Υψηλό 3,1600
- Χαμηλό 3,1250
- Όγκος 11.723.026
- Τζίρος 36.796.705 €
- Πράξεις 5.584
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/4/2000 | 12875,0000 | 4,11% | 12516,6700 | 12916,6700 | 12166,6700 | 480 | ,00 |
| 18/4/2000 | 12366,6700 | 2,49% | 12191,6700 | 12708,3300 | 12116,6700 | 984 | ,00 |
| 17/4/2000 | 12066,6700 | -7,95% | 11933,3300 | 12391,6700 | 11900,0000 | 535 | ,00 |
| 14/4/2000 | 13108,3300 | -3,67% | 13366,6700 | 13366,6700 | 12833,3300 | 575 | ,00 |
| 13/4/2000 | 13608,3300 | -2,74% | 13925,0000 | 13925,0000 | 13500,0000 | 298 | ,00 |
| 12/4/2000 | 13991,6700 | -0,42% | 13975,0000 | 14283,3300 | 13800,0000 | 192 | ,00 |
| 11/4/2000 | 14050,0000 | -2,03% | 14225,0000 | 14225,0000 | 14008,3300 | 71 | ,00 |
| 10/4/2000 | 14341,6700 | 0,41% | 14400,0000 | 14466,6700 | 13991,6700 | 361 | ,00 |
| 07/4/2000 | 14283,3300 | 1,18% | 14225,0000 | 14400,0000 | 14108,3300 | 332 | ,00 |
| 06/4/2000 | 14116,6700 | -0,65% | 14225,0000 | 14225,0000 | 13975,0000 | 216 | ,00 |
| 05/4/2000 | 14208,3300 | 0,41% | 14225,0000 | 14325,0000 | 14041,6700 | 279 | ,00 |
| 04/4/2000 | 14150,0000 | 0,35% | 14100,0000 | 14275,0000 | 13841,6700 | 279 | ,00 |
| 03/4/2000 | 14100,0000 | -0,53% | 14100,0000 | 14283,3300 | 13733,3300 | 170 | ,00 |
| 31/3/2000 | 14175,0000 | 1,31% | 13991,6700 | 14358,3300 | 13700,0000 | 198 | ,00 |
| 30/3/2000 | 13991,6700 | 0,36% | 13991,6700 | 14125,0000 | 13650,0000 | 186 | ,00 |
| 29/3/2000 | 13941,6700 | 0,84% | 13825,0000 | 14008,3300 | 13683,3300 | 206 | ,00 |
| 28/3/2000 | 13825,0000 | -0,42% | 13816,6700 | 14091,6700 | 13525,0000 | 349 | ,00 |
| 27/3/2000 | 13883,3300 | 0,36% | 13875,0000 | 14125,0000 | 13633,3300 | 232 | ,00 |
| 24/3/2000 | 13833,3300 | -0,48% | 13900,0000 | 14291,6700 | 13633,3300 | 150 | ,00 |
| 23/3/2000 | 13900,0000 | -1,71% | 14141,6700 | 14141,6700 | 13500,0000 | 299 | ,00 |
| 22/3/2000 | 14141,6700 | -1,28% | 14483,3300 | 14483,3300 | 13991,6700 | 207 | ,00 |
| 21/3/2000 | 14325,0000 | -0,58% | 14483,3300 | 14483,3300 | 14241,6700 | 148 | ,00 |
| 20/3/2000 | 14408,3300 | -1,59% | 14733,3300 | 14791,6700 | 14266,6700 | 190 | ,00 |
| 17/3/2000 | 14641,6700 | 1,50% | 14733,3300 | 14966,6700 | 14483,3300 | 250 | ,00 |
| 16/3/2000 | 14425,0000 | 1,23% | 14733,3300 | 14791,6700 | 14133,3300 | 363 | ,00 |
| 15/3/2000 | 14250,0000 | 0,71% | 14150,0000 | 14983,3300 | 13191,6700 | 425 | ,00 |
| 14/3/2000 | 14150,0000 | -4,23% | 14858,3300 | 15041,6700 | 14066,6700 | 345 | ,00 |
| 10/3/2000 | 14775,0000 | -0,45% | 14733,3300 | 14833,3300 | 14550,0000 | 184 | ,00 |
| 09/3/2000 | 14841,6700 | 0,23% | 14983,3300 | 15108,3300 | 14733,3300 | 158 | ,00 |
| 08/3/2000 | 14808,3300 | -1,00% | 14733,3300 | 14958,3300 | 14433,3300 | 260 | ,00 |
| 07/3/2000 | 14958,3300 | -2,45% | 15350,0000 | 15350,0000 | 14750,0000 | 264 | ,00 |
| 06/3/2000 | 15333,3300 | -2,13% | 15716,6700 | 15725,0000 | 15291,6700 | 164 | ,00 |
| 03/3/2000 | 15666,6700 | -1,47% | 15716,6700 | 16008,3300 | 15575,0000 | 184 | ,00 |
| 02/3/2000 | 15900,0000 | 1,98% | 15658,3300 | 15966,6700 | 15600,0000 | 170 | ,00 |
| 01/3/2000 | 15591,6700 | 2,97% | 15325,0000 | 15766,6700 | 15041,6700 | 159 | ,00 |
| 29/2/2000 | 15141,6700 | -1,09% | 15308,3300 | 15350,0000 | 15108,3300 | 125 | ,00 |
| 28/2/2000 | 15308,3300 | -1,97% | 15475,0000 | 15575,0000 | 15225,0000 | 174 | ,00 |
| 25/2/2000 | 15616,6700 | -1,68% | 15966,6700 | 15983,3300 | 15416,6700 | 175 | ,00 |
| 24/2/2000 | 15883,3300 | 2,03% | 15600,0000 | 16016,6700 | 15475,0000 | 160 | ,00 |
| 23/2/2000 | 15566,6700 | -1,37% | 15741,6700 | 15958,3300 | 15475,0000 | 190 | ,00 |
| 22/2/2000 | 15783,3300 | -0,99% | 15658,3300 | 15966,6700 | 15625,0000 | 213 | ,00 |
| 21/2/2000 | 15941,6700 | -0,93% | 16191,6700 | 16216,6700 | 15908,3300 | 175 | ,00 |
| 18/2/2000 | 16091,6700 | 0,31% | 16083,3300 | 16316,6700 | 15966,6700 | 157 | ,00 |
| 17/2/2000 | 16041,6700 | -0,05% | 15475,0000 | 16133,3300 | 15475,0000 | 217 | ,00 |
| 16/2/2000 | 16050,0000 | -1,28% | 16191,6700 | 16275,0000 | 15966,6700 | 252 | ,00 |
| 15/2/2000 | 16258,3300 | -0,10% | 16216,6700 | 16508,3300 | 16191,6700 | 335 | ,00 |
| 14/2/2000 | 16275,0000 | -0,56% | 16225,0000 | 16358,3300 | 16225,0000 | 175 | ,00 |
| 11/2/2000 | 16366,6700 | -0,86% | 16408,3300 | 16791,6700 | 16275,0000 | 291 | ,00 |
| 10/2/2000 | 16508,3300 | -2,51% | 16491,6700 | 16800,0000 | 16475,0000 | 596 | ,00 |
| 09/2/2000 | 16933,3300 | -3,24% | 17191,6700 | 17483,3300 | 16758,3300 | 368 | ,00 |
| 08/2/2000 | 17500,0000 | 4,06% | 16816,6700 | 17808,3300 | 16416,6700 | 757 | ,00 |
| 07/2/2000 | 16816,6700 | 0,00% | 16583,3300 | 17033,3300 | 16350,0000 | 218 | ,00 |
| 04/2/2000 | 16816,6700 | 1,00% | 16475,0000 | 17175,0000 | 16466,6700 | 277 | ,00 |
| 03/2/2000 | 16650,0000 | 0,45% | 16583,3300 | 16883,3300 | 16516,6700 | 215 | ,00 |
| 02/2/2000 | 16575,0000 | -1,24% | 16783,3300 | 16783,3300 | 16475,0000 | 170 | ,00 |
| 01/2/2000 | 16783,3300 | 1,67% | 16466,6700 | 16875,0000 | 16466,6700 | 191 | ,00 |
| 31/1/2000 | 16508,3300 | -0,65% | 16616,6700 | 16683,3300 | 16416,6700 | 176 | ,00 |
| 28/1/2000 | 16616,6700 | 1,79% | 16466,6700 | 16700,0000 | 16333,3300 | 167 | ,00 |
| 27/1/2000 | 16325,0000 | -1,06% | 16216,6700 | 16583,3300 | 16100,0000 | 200 | ,00 |
| 26/1/2000 | 16500,0000 | -1,25% | 16708,3300 | 16941,6700 | 16333,3300 | 152 | ,00 |
| 25/1/2000 | 16708,3300 | -1,57% | 16641,6700 | 16825,0000 | 16416,6700 | 236 | ,00 |
| 24/1/2000 | 16975,0000 | 0,54% | 16508,3300 | 17108,3300 | 16508,3300 | 280 | ,00 |
| 21/1/2000 | 16883,3300 | 3,53% | 16308,3300 | 17000,0000 | 16233,3300 | 515 | ,00 |
| 20/1/2000 | 16308,3300 | -0,76% | 16275,0000 | 16500,0000 | 16083,3300 | 136 | ,00 |
| 19/1/2000 | 16433,3300 | -2,09% | 16225,0000 | 16608,3300 | 16225,0000 | 128 | ,00 |
| 18/1/2000 | 16783,3300 | -1,47% | 16333,3300 | 16925,0000 | 16333,3300 | 107 | ,00 |
| 17/1/2000 | 17033,3300 | 0,20% | 17316,6700 | 17625,0000 | 16825,0000 | 196 | ,00 |
| 14/1/2000 | 17000,0000 | 4,08% | 16333,3300 | 17066,6700 | 16333,3300 | 308 | ,00 |
| 13/1/2000 | 16333,3300 | 0,98% | 16333,3300 | 16516,6700 | 16175,0000 | 168 | ,00 |
| 12/1/2000 | 16175,0000 | 0,41% | 16275,0000 | 16450,0000 | 16041,6700 | 216 | ,00 |
| 11/1/2000 | 16108,3300 | -2,13% | 16333,3300 | 16466,6700 | 16041,6700 | 219 | ,00 |
| 10/1/2000 | 16458,3300 | -0,90% | 16608,3300 | 16850,0000 | 16400,0000 | 181 | ,00 |
| 07/1/2000 | 16608,3300 | -1,29% | 16825,0000 | 17100,0000 | 16566,6700 | 225 | ,00 |
| 05/1/2000 | 16825,0000 | -2,37% | 16358,3300 | 17066,6700 | 16358,3300 | 247 | ,00 |
| 04/1/2000 | 17233,3300 | -4,52% | 17400,0000 | 17866,6700 | 16858,3300 | 208 | ,00 |
| 03/1/2000 | 18050,0000 | 3,59% | 17433,3300 | 18300,0000 | 17425,0000 | 519 | ,00 |
| 30/12/1999 | 17425,0000 | 0,43% | 17558,3300 | 17941,6700 | 17125,0000 | 471 | ,00 |
| 29/12/1999 | 17350,0000 | 1,36% | 17116,6700 | 17433,3300 | 16725,0000 | 386 | ,00 |
| 28/12/1999 | 17116,6700 | 2,14% | 16941,6700 | 17191,6700 | 16725,0000 | 359 | ,00 |
| 27/12/1999 | 16758,3300 | 2,81% | 16300,0000 | 16875,0000 | 15975,0000 | 230 | ,00 |
| 24/12/1999 | 16300,0000 | -0,10% | 15250,0000 | 16825,0000 | 15250,0000 | 285 | ,00 |
| 23/12/1999 | 16316,6700 | -2,05% | 16658,3300 | 16825,0000 | 16225,0000 | 317 | ,00 |
| 22/12/1999 | 16658,3300 | -0,79% | 16791,6700 | 17191,6700 | 16283,3300 | 226 | ,00 |
| 21/12/1999 | 16791,6700 | 1,26% | 16466,6700 | 17191,6700 | 16150,0000 | 396 | ,00 |
| 20/12/1999 | 16583,3300 | -2,45% | 16416,6700 | 17433,3300 | 16416,6700 | 209 | ,00 |
| 17/12/1999 | 17000,0000 | 3,19% | 16475,0000 | 17191,6700 | 16341,6700 | 461 | ,00 |
| 16/12/1999 | 16475,0000 | -3,84% | 16641,6700 | 16825,0000 | 16408,3300 | 264 | ,00 |
| 15/12/1999 | 17133,3300 | -3,11% | 17316,6700 | 17808,3300 | 16950,0000 | 477 | ,00 |
| 14/12/1999 | 17683,3300 | 1,63% | 17400,0000 | 17808,3300 | 17191,6700 | 534 | ,00 |
| 13/12/1999 | 17400,0000 | 2,00% | 17808,3300 | 18183,3300 | 17183,3300 | 587 | ,00 |
| 10/12/1999 | 17058,3300 | 0,05% | 17191,6700 | 17316,6700 | 16900,0000 | 328 | ,00 |
| 09/12/1999 | 17050,0000 | 2,71% | 16600,0000 | 17191,6700 | 16466,6700 | 402 | ,00 |
| 08/12/1999 | 16600,0000 | -1,09% | 16700,0000 | 17408,3300 | 16333,3300 | 481 | ,00 |
| 07/12/1999 | 16783,3300 | -2,66% | 16925,0000 | 17191,6700 | 16700,0000 | 181 | ,00 |
| 06/12/1999 | 17241,6700 | 0,24% | 17191,6700 | 17358,3300 | 17066,6700 | 236 | ,00 |
| 03/12/1999 | 17200,0000 | -1,71% | 17166,6700 | 17700,0000 | 17041,6700 | 662 | ,00 |
| 02/12/1999 | 17500,0000 | 2,19% | 16950,0000 | 17808,3300 | 16800,0000 | 373 | ,00 |
| 01/12/1999 | 17125,0000 | -0,72% | 16941,6700 | 17366,6700 | 16825,0000 | 170 | ,00 |
| 30/11/1999 | 17250,0000 | -3,09% | 17808,3300 | 17808,3300 | 17066,6700 | 199 | ,00 |
| 29/11/1999 | 17800,0000 | 3,54% | 17433,3300 | 17866,6700 | 17066,6700 | 551 | ,00 |
| 26/11/1999 | 17191,6700 | 6,01% | 16216,6700 | 17191,6700 | 16158,3300 | 350 | ,00 |
| 25/11/1999 | 16216,6700 | 0,00% | 16216,6700 | 16466,6700 | 15483,3300 | 205 | ,00 |
| 24/11/1999 | 16216,6700 | -2,55% | 16150,0000 | 16400,0000 | 16150,0000 | 329 | ,00 |
| 23/11/1999 | 16641,6700 | -0,40% | 16558,3300 | 16758,3300 | 16466,6700 | 267 | ,00 |
| 22/11/1999 | 16708,3300 | -0,05% | 17000,0000 | 17116,6700 | 16583,3300 | 210 | ,00 |
| 19/11/1999 | 16716,6700 | -0,64% | 16708,3300 | 17066,6700 | 16583,3300 | 211 | ,00 |
| 18/11/1999 | 16825,0000 | -1,42% | 16825,0000 | 16941,6700 | 16591,6700 | 139 | ,00 |
| 17/11/1999 | 17066,6700 | -0,73% | 16858,3300 | 17216,6700 | 16858,3300 | 236 | ,00 |
| 16/11/1999 | 17191,6700 | -0,67% | 17066,6700 | 17308,3300 | 16858,3300 | 261 | ,00 |
| 15/11/1999 | 17308,3300 | -0,34% | 17066,6700 | 17316,6700 | 16833,3300 | 208 | ,00 |
| 12/11/1999 | 17366,6700 | -1,74% | 16833,3300 | 17433,3300 | 16708,3300 | 174 | ,00 |
| 11/11/1999 | 17675,0000 | -0,66% | 17191,6700 | 17791,6700 | 16950,0000 | 296 | ,00 |
| 10/11/1999 | 17791,6700 | -1,97% | 17325,0000 | 17808,3300 | 17325,0000 | 204 | ,00 |
| 09/11/1999 | 18150,0000 | 0,18% | 17683,3300 | 18416,6700 | 17683,3300 | 565 | ,00 |
| 08/11/1999 | 18116,6700 | 3,52% | 17500,0000 | 18183,3300 | 17408,3300 | 647 | ,00 |
| 05/11/1999 | 17500,0000 | 2,19% | 17091,6700 | 17625,0000 | 17066,6700 | 470 | ,00 |
| 04/11/1999 | 17125,0000 | -0,77% | 17066,6700 | 17433,3300 | 17066,6700 | 302 | ,00 |
| 03/11/1999 | 17258,3300 | -1,05% | 17433,3300 | 17483,3300 | 17200,0000 | 390 | ,00 |
| 02/11/1999 | 17441,6700 | 0,67% | 17433,3300 | 18391,6700 | 17333,3300 | 1.371 | ,00 |
| 01/11/1999 | 17325,0000 | 1,46% | 17191,6700 | 17683,3300 | 17191,6700 | 598 | ,00 |
| 29/10/1999 | 17075,0000 | 5,73% | 16508,3300 | 17366,6700 | 16400,0000 | 889 | ,00 |
| 27/10/1999 | 16150,0000 | 0,00% | 16150,0000 | 16558,3300 | 15966,6700 | 248 | ,00 |
| 26/10/1999 | 16150,0000 | -0,26% | 16091,6700 | 16691,6700 | 15850,0000 | 250 | ,00 |
| 25/10/1999 | 16191,6700 | -3,09% | 16700,0000 | 16825,0000 | 16108,3300 | 1.224 | ,00 |
| 22/10/1999 | 16708,3300 | 1,47% | 16091,6700 | 16925,0000 | 16066,6700 | 598 | ,00 |
| 21/10/1999 | 16466,6700 | -3,80% | 17191,6700 | 17400,0000 | 16233,3300 | 576 | ,00 |
| 20/10/1999 | 17116,6700 | 7,88% | 17133,3300 | 17133,3300 | 16500,0000 | 530 | ,00 |
| 19/10/1999 | 15866,6700 | 3,42% | 15950,0000 | 15966,6700 | 15350,0000 | 326 | ,00 |
| 18/10/1999 | 15341,6700 | -5,73% | 14966,6700 | 15466,6700 | 14966,6700 | 555 | ,00 |
| 15/10/1999 | 16275,0000 | -1,86% | 16583,3300 | 16825,0000 | 16083,3300 | 256 | ,00 |
| 14/10/1999 | 16583,3300 | -3,86% | 17191,6700 | 17191,6700 | 16466,6700 | 319 | ,00 |
| 13/10/1999 | 17250,0000 | 5,18% | 16216,6700 | 17683,3300 | 15966,6700 | 784 | ,00 |
| 12/10/1999 | 16400,0000 | -1,01% | 16275,0000 | 16566,6700 | 16216,6700 | 398 | ,00 |
| 11/10/1999 | 16566,6700 | -0,75% | 16516,6700 | 16691,6700 | 16300,0000 | 414 | ,00 |
| 08/10/1999 | 16691,6700 | -0,05% | 17000,0000 | 17175,0000 | 16466,6700 | 403 | ,00 |
| 07/10/1999 | 16700,0000 | -2,81% | 17191,6700 | 17191,6700 | 16591,6700 | 377 | ,00 |
| 06/10/1999 | 17183,3300 | -0,05% | 17433,3300 | 17808,3300 | 16825,0000 | 405 | ,00 |
| 05/10/1999 | 17191,6700 | 0,73% | 17191,6700 | 17316,6700 | 16808,3300 | 402 | ,00 |
| 04/10/1999 | 17066,6700 | -1,96% | 17191,6700 | 17316,6700 | 16708,3300 | 252 | ,00 |
| 01/10/1999 | 17408,3300 | -3,69% | 18416,6700 | 18550,0000 | 16700,0000 | 490 | ,00 |
| 30/9/1999 | 18075,0000 | 5,55% | 18300,0000 | 18500,0000 | 18050,0000 | 776 | ,00 |
| 29/9/1999 | 17125,0000 | 7,99% | 17125,0000 | 17125,0000 | 16583,3300 | 875 | ,00 |
| 28/9/1999 | 15858,3300 | 7,94% | 15450,0000 | 15858,3300 | 14858,3300 | 594 | ,00 |
| 27/9/1999 | 14691,6700 | -7,99% | 15966,6700 | 16250,0000 | 14691,6700 | 831 | ,00 |
| 24/9/1999 | 15966,6700 | -5,57% | 16583,3300 | 16700,0000 | 15616,6700 | 537 | ,00 |
| 23/9/1999 | 16908,3300 | -7,01% | 18283,3300 | 18300,0000 | 16825,0000 | 676 | ,00 |
| 22/9/1999 | 18183,3300 | -2,37% | 18416,6700 | 19033,3300 | 18116,6700 | 865 | ,00 |
| 21/9/1999 | 18625,0000 | -3,37% | 19616,6700 | 19766,6700 | 17816,6700 | 1.465 | ,00 |
| 20/9/1999 | 19275,0000 | 1,27% | 19633,3300 | 20175,0000 | 18050,0000 | 1.078 | ,00 |
| 17/9/1999 | 19033,3300 | 7,23% | 18666,6700 | 19100,0000 | 18050,0000 | 1.573 | ,00 |
| 16/9/1999 | 17750,0000 | 4,00% | 17675,0000 | 17791,6700 | 17091,6700 | 1.344 | ,00 |
| 15/9/1999 | 17066,6700 | 3,64% | 16466,6700 | 17108,3300 | 16083,3300 | 1.084 | ,00 |
| 14/9/1999 | 16466,6700 | 4,50% | 16083,3300 | 16683,3300 | 15783,3300 | 1.492 | ,00 |
| 13/9/1999 | 15758,3300 | 8,00% | 14733,3300 | 15758,3300 | 14675,0000 | 1.536 | ,00 |
| 10/9/1999 | 14591,6700 | 1,74% | 13391,6700 | 14666,6700 | 13383,3300 | 695 | ,00 |
| 07/9/1999 | 14341,6700 | -2,66% | 14733,3300 | 14733,3300 | 14216,6700 | 679 | ,00 |
| 06/9/1999 | 14733,3300 | 2,97% | 14716,6700 | 14733,3300 | 14391,6700 | 919 | ,00 |
| 03/9/1999 | 14308,3300 | -2,11% | 14616,6700 | 14733,3300 | 14266,6700 | 485 | ,00 |
| 02/9/1999 | 14616,6700 | -0,68% | 14733,3300 | 15108,3300 | 14616,6700 | 651 | ,00 |
| 01/9/1999 | 14716,6700 | 2,02% | 14358,3300 | 15225,0000 | 14258,3300 | 659 | ,00 |
| 31/8/1999 | 14425,0000 | -0,86% | 14358,3300 | 14675,0000 | 14066,6700 | 656 | ,00 |
| 30/8/1999 | 14550,0000 | -2,73% | 14933,3300 | 14958,3300 | 14483,3300 | 568 | ,00 |
| 27/8/1999 | 14958,3300 | -0,99% | 15108,3300 | 15225,0000 | 14733,3300 | 419 | ,00 |
| 26/8/1999 | 15108,3300 | -1,57% | 15716,6700 | 15775,0000 | 14983,3300 | 620 | ,00 |
| 25/8/1999 | 15350,0000 | 5,02% | 14908,3300 | 15600,0000 | 14858,3300 | 847 | ,00 |
| 24/8/1999 | 14616,6700 | 1,27% | 14541,6700 | 15083,3300 | 14483,3300 | 892 | ,00 |
| 23/8/1999 | 14433,3300 | -1,20% | 14675,0000 | 14733,3300 | 14133,3300 | 546 | ,00 |
| 20/8/1999 | 14608,3300 | -0,17% | 14733,3300 | 14733,3300 | 14358,3300 | 486 | ,00 |
| 19/8/1999 | 14633,3300 | -1,90% | 15041,6700 | 15041,6700 | 14483,3300 | 568 | ,00 |
| 18/8/1999 | 14916,6700 | -1,92% | 15308,3300 | 15475,0000 | 14733,3300 | 820 | ,00 |
| 17/8/1999 | 15208,3300 | -3,64% | 16075,0000 | 16083,3300 | 15108,3300 | 705 | ,00 |
| 16/8/1999 | 15783,3300 | 4,53% | 15841,6700 | 16083,3300 | 15600,0000 | 1.206 | ,00 |
| 13/8/1999 | 15100,0000 | 8,05% | 14733,3300 | 15100,0000 | 14483,3300 | 1.770 | ,00 |
| 12/8/1999 | 13975,0000 | 7,98% | 13116,6700 | 13975,0000 | 12941,6700 | 1.716 | ,00 |
| 11/8/1999 | 12941,6700 | -6,73% | 12758,3300 | 13258,3300 | 12758,3300 | 3.777 | ,00 |
| 10/8/1999 | 13875,0000 | -4,20% | 13391,6700 | 14475,0000 | 13325,0000 | 1.538 | ,00 |
| 09/8/1999 | 14483,3300 | -4,14% | 14733,3300 | 15466,6700 | 13900,0000 | 489 | ,00 |
| 06/8/1999 | 15108,3300 | -3,20% | 15716,6700 | 15716,6700 | 14991,6700 | 334 | ,00 |
| 05/8/1999 | 15608,3300 | -1,47% | 16083,3300 | 16400,0000 | 15541,6700 | 276 | ,00 |
| 04/8/1999 | 15841,6700 | -0,63% | 15966,6700 | 16225,0000 | 15716,6700 | 392 | ,00 |
| 03/8/1999 | 15941,6700 | -2,79% | 16583,3300 | 16583,3300 | 15725,0000 | 349 | ,00 |
| 02/8/1999 | 16400,0000 | -6,06% | 16941,6700 | 16941,6700 | 16333,3300 | 281 | ,00 |
| 30/7/1999 | 17458,3300 | -4,60% | 17191,6700 | 17558,3300 | 16841,6700 | 230 | ,00 |
| 29/7/1999 | 18300,0000 | 8,02% | 17066,6700 | 18300,0000 | 16083,3300 | 617 | ,00 |
| 28/7/1999 | 16941,6700 | -7,34% | 18550,0000 | 18641,6700 | 16825,0000 | 531 | ,00 |
| 27/7/1999 | 18283,3300 | 0,18% | 18666,6700 | 18766,6700 | 18166,6700 | 185 | ,00 |
| 26/7/1999 | 18250,0000 | -0,73% | 18383,3300 | 18383,3300 | 17808,3300 | 142 | ,00 |
| 23/7/1999 | 18383,3300 | -0,18% | 18550,0000 | 18550,0000 | 17600,0000 | 168 | ,00 |
| 22/7/1999 | 18416,6700 | -0,36% | 18666,6700 | 18725,0000 | 18208,3300 | 165 | ,00 |
| 21/7/1999 | 18483,3300 | -0,98% | 18416,6700 | 18900,0000 | 18183,3300 | 204 | ,00 |
| 20/7/1999 | 18666,6700 | -1,28% | 18966,6700 | 19033,3300 | 18208,3300 | 172 | ,00 |
| 19/7/1999 | 18908,3300 | -0,57% | 19583,3300 | 19583,3300 | 18550,0000 | 216 | ,00 |
| 16/7/1999 | 19016,6700 | -3,14% | 19366,6700 | 19641,6700 | 18850,0000 | 191 | ,00 |
| 15/7/1999 | 19633,3300 | -1,30% | 20266,6700 | 20341,6700 | 19400,0000 | 221 | ,00 |
| 14/7/1999 | 19891,6700 | -4,17% | 19766,6700 | 20633,3300 | 19766,6700 | 189 | ,00 |
| 13/7/1999 | 20758,3300 | 1,84% | 19641,6700 | 20941,6700 | 19641,6700 | 363 | ,00 |
| 12/7/1999 | 20383,3300 | 2,47% | 20875,0000 | 21241,6700 | 19891,6700 | 401 | ,00 |
| 09/7/1999 | 19891,6700 | 1,27% | 19275,0000 | 20816,6700 | 19225,0000 | 419 | ,00 |
| 08/7/1999 | 19641,6700 | -2,04% | 19766,6700 | 20008,3300 | 19058,3300 | 236 | ,00 |
| 07/7/1999 | 20050,0000 | -2,16% | 19650,0000 | 20266,6700 | 19400,0000 | 297 | ,00 |
| 06/7/1999 | 20491,6700 | 7,76% | 20500,0000 | 20541,6700 | 19791,6700 | 973 | ,00 |
| 05/7/1999 | 19016,6700 | 8,00% | 17808,3300 | 19016,6700 | 17808,3300 | 179 | ,00 |
| 02/7/1999 | 17608,3300 | -0,28% | 17808,3300 | 17808,3300 | 17325,0000 | 75 | ,00 |
| 01/7/1999 | 17658,3300 | 1,97% | 17366,6700 | 17925,0000 | 17316,6700 | 74 | ,00 |
| 30/6/1999 | 17316,6700 | 1,07% | 17191,6700 | 17425,0000 | 17075,0000 | 66 | ,00 |
| 29/6/1999 | 17133,3300 | -0,05% | 17141,6700 | 17508,3300 | 17091,6700 | 78 | ,00 |
| 28/6/1999 | 17141,6700 | -1,11% | 17658,3300 | 17758,3300 | 17141,6700 | 66 | ,00 |
| 25/6/1999 | 17333,3300 | -0,14% | 17383,3300 | 17383,3300 | 16900,0000 | 65 | ,00 |
| 24/6/1999 | 17358,3300 | 1,26% | 17141,6700 | 17383,3300 | 16900,0000 | 94 | ,00 |
| 23/6/1999 | 17141,6700 | -0,72% | 17141,6700 | 17141,6700 | 16775,0000 | 139 | ,00 |
| 22/6/1999 | 17266,6700 | -2,63% | 17508,3300 | 17508,3300 | 17183,3300 | 114 | ,00 |
| 21/6/1999 | 17733,3300 | -0,79% | 18008,3300 | 18183,3300 | 17508,3300 | 66 | ,00 |
| 18/6/1999 | 17875,0000 | 1,80% | 17750,0000 | 18191,6700 | 17175,0000 | 128 | ,00 |
| 17/6/1999 | 17558,3300 | -0,71% | 17758,3300 | 17875,0000 | 17266,6700 | 94 | ,00 |
| 16/6/1999 | 17683,3300 | -0,52% | 17775,0000 | 17875,0000 | 17275,0000 | 152 | ,00 |
| 15/6/1999 | 17775,0000 | -2,29% | 18308,3300 | 18375,0000 | 17508,3300 | 162 | ,00 |
| 14/6/1999 | 18191,6700 | -1,76% | 18616,6700 | 18666,6700 | 18175,0000 | 102 | ,00 |
| 11/6/1999 | 18516,6700 | -2,46% | 18616,6700 | 18975,0000 | 18375,0000 | 245 | ,00 |
| 10/6/1999 | 18983,3300 | -4,33% | 21125,0000 | 21183,3300 | 18375,0000 | 750 | ,00 |
| 09/6/1999 | 19841,6700 | 7,98% | 19841,6700 | 19841,6700 | 19841,6700 | 255 | ,00 |
| 08/6/1999 | 18375,0000 | 1,33% | 18133,3300 | 18375,0000 | 17875,0000 | 183 | ,00 |
| 07/6/1999 | 18133,3300 | 0,00% | 18133,3300 | 18366,6700 | 17908,3300 | 91 | ,00 |
| 04/6/1999 | 18133,3300 | -1,32% | 18616,6700 | 18783,3300 | 17408,3300 | 166 | ,00 |
| 03/6/1999 | 18375,0000 | 0,00% | 18375,0000 | 18608,3300 | 18308,3300 | 144 | ,00 |
| 02/6/1999 | 18375,0000 | -0,99% | 18733,3300 | 18783,3300 | 18375,0000 | 117 | ,00 |
| 01/6/1999 | 18558,3300 | 2,02% | 18466,6700 | 18616,6700 | 18375,0000 | 118 | ,00 |
| 28/5/1999 | 18191,6700 | -0,73% | 18250,0000 | 18350,0000 | 17783,3300 | 137 | ,00 |
| 27/5/1999 | 18325,0000 | -0,27% | 18983,3300 | 18983,3300 | 18250,0000 | 149 | ,00 |
| 26/5/1999 | 18375,0000 | -0,63% | 18375,0000 | 18558,3300 | 18375,0000 | 199 | ,00 |
| 25/5/1999 | 18491,6700 | -1,29% | 18375,0000 | 18675,0000 | 18258,3300 | 179 | ,00 |
| 24/5/1999 | 18733,3300 | -0,66% | 18858,3300 | 19100,0000 | 18616,6700 | 214 | ,00 |
| 21/5/1999 | 18858,3300 | -0,66% | 19350,0000 | 19350,0000 | 18575,0000 | 344 | ,00 |
| 20/5/1999 | 18983,3300 | -1,56% | 19283,3300 | 19566,6700 | 18983,3300 | 137 | ,00 |
| 19/5/1999 | 19283,3300 | -0,90% | 19591,6700 | 19900,0000 | 19100,0000 | 162 | ,00 |
| 18/5/1999 | 19458,3300 | 4,52% | 18616,6700 | 19458,3300 | 18433,3300 | 199 | ,00 |
| 17/5/1999 | 18616,6700 | -2,23% | 18983,3300 | 19033,3300 | 18375,0000 | 194 | ,00 |
| 14/5/1999 | 19041,6700 | -0,31% | 19100,0000 | 19591,6700 | 19041,6700 | 162 | ,00 |
| 13/5/1999 | 19100,0000 | -1,93% | 19041,6700 | 19475,0000 | 18983,3300 | 169 | ,00 |
| 12/5/1999 | 19475,0000 | -1,60% | 19841,6700 | 19841,6700 | 19350,0000 | 190 | ,00 |
| 11/5/1999 | 19791,6700 | 0,38% | 20208,3300 | 20450,0000 | 19566,6700 | 295 | ,00 |
| 10/5/1999 | 19716,6700 | -3,31% | 20208,3300 | 20333,3300 | 19591,6700 | 175 | ,00 |
| 07/5/1999 | 20391,6700 | 2,77% | 20816,6700 | 20816,6700 | 20083,3300 | 392 | ,00 |
| 06/5/1999 | 19841,6700 | 4,48% | 19041,6700 | 20450,0000 | 18683,3300 | 439 | ,00 |
| 05/5/1999 | 18991,6700 | -0,09% | 19225,0000 | 19375,0000 | 18616,6700 | 292 | ,00 |
| 04/5/1999 | 19008,3300 | -1,13% | 19525,0000 | 19583,3300 | 18616,6700 | 337 | ,00 |
| 03/5/1999 | 19225,0000 | 2,31% | 18983,3300 | 19600,0000 | 18858,3300 | 446 | ,00 |
| 30/4/1999 | 18791,6700 | -0,13% | 18983,3300 | 19341,6700 | 18475,0000 | 1.249 | ,00 |
| 29/4/1999 | 18816,6700 | 1,53% | 18875,0000 | 18983,3300 | 18550,0000 | 1.052 | ,00 |
| 28/4/1999 | 18533,3300 | 6,82% | 18166,6700 | 18633,3300 | 17858,3300 | 824 | ,00 |
| 27/4/1999 | 17350,0000 | 3,38% | 16358,3300 | 17550,0000 | 16341,6700 | 567 | ,00 |
| 26/4/1999 | 16783,3300 | -4,82% | 17633,3300 | 17633,3300 | 16733,3300 | 515 | ,00 |
| 23/4/1999 | 17633,3300 | 0,05% | 17858,3300 | 18058,3300 | 17350,0000 | 652 | ,00 |
| 22/4/1999 | 17625,0000 | -2,44% | 17958,3300 | 17958,3300 | 17450,0000 | 542 | ,00 |
| 21/4/1999 | 18066,6700 | 0,14% | 18375,0000 | 18616,6700 | 18041,6700 | 591 | ,00 |
| 20/4/1999 | 18041,6700 | -1,50% | 17858,3300 | 18266,6700 | 17550,0000 | 910 | ,00 |
| 19/4/1999 | 18316,6700 | -3,93% | 18375,0000 | 18675,0000 | 18150,0000 | 978 | ,00 |
| 16/4/1999 | 19066,6700 | 1,73% | 18741,6700 | 19166,6700 | 18475,0000 | 1.917 | ,00 |
| 15/4/1999 | 18741,6700 | -4,38% | 18116,6700 | 19183,3300 | 18116,6700 | 6.089 | ,00 |
| 14/4/1999 | 19600,0000 | -7,62% | 19600,0000 | 19600,0000 | 19600,0000 | 2.821 | ,00 |
| 10/3/1999 | 21216,6700 | 3,71% | 21291,6700 | 21291,6700 | 19766,6700 | 107 | ,00 |
| 09/3/1999 | 20458,3300 | 2,59% | 20341,6700 | 20841,6700 | 20341,6700 | 114 | ,00 |
| 08/3/1999 | 19941,6700 | 3,95% | 20016,6700 | 20391,6700 | 18750,0000 | 70 | ,00 |
| 05/3/1999 | 19183,3300 | -3,56% | 20016,6700 | 20016,6700 | 18633,3300 | 148 | ,00 |
| 04/3/1999 | 19891,6700 | -1,57% | 20650,0000 | 20650,0000 | 19391,6700 | 57 | ,00 |
| 03/3/1999 | 20208,3300 | -3,62% | 21525,0000 | 21533,3300 | 20208,3300 | 62 | ,00 |
| 02/3/1999 | 20966,6700 | -2,93% | 22425,0000 | 22425,0000 | 20050,0000 | 38 | ,00 |
| 01/3/1999 | 21600,0000 | 0,47% | 22875,0000 | 22875,0000 | 21291,6700 | 74 | ,00 |
| 26/2/1999 | 21500,0000 | -1,90% | 23441,6700 | 23441,6700 | 21166,6700 | 95 | ,00 |
| 25/2/1999 | 21916,6700 | 4,08% | 22350,0000 | 22658,3300 | 21475,0000 | 128 | ,00 |
| 24/2/1999 | 21058,3300 | 7,58% | 21058,3300 | 21058,3300 | 20658,3300 | 84 | ,00 |
| 23/2/1999 | 19575,0000 | -7,52% | 20841,6700 | 20941,6700 | 19541,6700 | 114 | ,00 |
| 19/2/1999 | 21166,6700 | -1,63% | 21291,6700 | 21716,6700 | 20341,6700 | 60 | ,00 |
| 18/2/1999 | 21516,6700 | -4,26% | 22100,0000 | 22100,0000 | 20766,6700 | 137 | ,00 |
| 17/2/1999 | 22475,0000 | 2,86% | 21916,6700 | 22808,3300 | 21758,3300 | 57 | ,00 |
| 16/2/1999 | 21850,0000 | -0,49% | 23441,6700 | 23508,3300 | 21016,6700 | 108 | ,00 |
| 15/2/1999 | 21958,3300 | 7,59% | 21850,0000 | 21958,3300 | 21291,6700 | 92 | ,00 |
| 12/2/1999 | 20408,3300 | 7,55% | 20408,3300 | 20408,3300 | 19700,0000 | 115 | ,00 |
| 11/2/1999 | 18975,0000 | 7,51% | 18975,0000 | 18975,0000 | 18741,6700 | 275 | ,00 |
| 10/2/1999 | 17650,0000 | -2,58% | 17333,3300 | 17925,0000 | 17333,3300 | 32 | ,00 |
| 09/2/1999 | 18116,6700 | -4,94% | 19058,3300 | 19058,3300 | 17875,0000 | 23 | ,00 |
| 08/2/1999 | 19058,3300 | 1,78% | 19475,0000 | 19575,0000 | 18775,0000 | 48 | ,00 |
| 05/2/1999 | 18725,0000 | 5,20% | 17800,0000 | 18750,0000 | 17683,3300 | 125 | ,00 |
| 04/2/1999 | 17800,0000 | 5,64% | 17166,6700 | 18125,0000 | 17166,6700 | 72 | ,00 |
| 03/2/1999 | 16850,0000 | 0,75% | 16850,0000 | 17041,6700 | 16541,6700 | 66 | ,00 |
| 02/2/1999 | 16725,0000 | 0,75% | 16816,6700 | 16916,6700 | 16350,0000 | 28 | ,00 |
| 01/2/1999 | 16600,0000 | 0,56% | 16725,0000 | 16850,0000 | 16291,6700 | 24 | ,00 |
| 29/1/1999 | 16508,3300 | 0,56% | 16850,0000 | 16850,0000 | 16291,6700 | 26 | ,00 |
| 28/1/1999 | 16416,6700 | -1,65% | 16600,0000 | 16666,6700 | 16225,0000 | 30 | ,00 |
| 27/1/1999 | 16691,6700 | -0,94% | 16850,0000 | 17141,6700 | 16541,6700 | 41 | ,00 |
| 26/1/1999 | 16850,0000 | 1,81% | 16850,0000 | 17000,0000 | 16600,0000 | 25 | ,00 |
| 25/1/1999 | 16550,0000 | -1,39% | 16350,0000 | 16566,6700 | 16225,0000 | 4.724 | ,00 |
| 22/1/1999 | 16783,3300 | -0,35% | 16850,0000 | 16850,0000 | 16225,0000 | 15 | ,00 |
| 21/1/1999 | 16841,6700 | 0,15% | 16816,6700 | 16975,0000 | 16158,3300 | 23 | ,00 |
| 20/1/1999 | 16816,6700 | -0,05% | 16850,0000 | 16850,0000 | 16091,6700 | 14 | ,00 |
| 19/1/1999 | 16825,0000 | -1,66% | 17258,3300 | 17266,6700 | 16491,6700 | 26 | ,00 |
| 18/1/1999 | 17108,3300 | 1,33% | 17166,6700 | 17383,3300 | 16975,0000 | 34 | ,00 |
| 15/1/1999 | 16883,3300 | 0,20% | 16850,0000 | 16883,3300 | 16350,0000 | 34 | ,00 |
| 14/1/1999 | 16850,0000 | 1,86% | 16225,0000 | 16850,0000 | 16225,0000 | 60 | ,00 |
| 13/1/1999 | 16541,6700 | -4,70% | 17416,6700 | 17416,6700 | 16383,3300 | 24 | ,00 |
| 12/1/1999 | 17358,3300 | 0,00% | 17300,0000 | 17358,3300 | 16850,0000 | 34 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|