Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,1380 €

-0,0040 (-0,13%)

Άνοιγμα 3,1420
Υψηλό 3,1600
Χαμηλό 3,1250

Όγκος 11.723.026
Τζίρος 36.796.705 €
Πράξεις 5.584

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
02/7/2001	8266,6700	1,64%	8133,3300	8350,0000	8033,3300	257	2.112.159,05
29/6/2001	8133,3300	2,31%	7950,0000	8175,0000	7941,6700	405	3.280.066,72
28/6/2001	7950,0000	0,95%	7933,3300	8033,3300	7516,6700	334	2.652.977,74
27/6/2001	7875,0000	2,16%	7708,3300	7883,3300	7558,3300	495	3.859.452,85
26/6/2001	7708,3300	-0,86%	7775,0000	7883,3300	7450,0000	513	3.956.164,38
25/6/2001	7775,0000	-2,10%	7833,3300	7908,3300	7641,6700	358	2.785.131,72
22/6/2001	7941,6700	-1,14%	8033,3300	8141,6700	7858,3300	288	2.291.381,99
21/6/2001	8033,3300	-0,21%	8050,0000	8050,0000	7975,0000	215	1.731.005,11
20/6/2001	8050,0000	-0,31%	8141,6700	8141,6700	7941,6700	455	3.680.395,83
19/6/2001	8075,0000	-0,10%	8016,6700	8108,3300	7975,0000	406	3.289.555,31
18/6/2001	8083,3300	-1,12%	8150,0000	8175,0000	7983,3300	424	3.434.090,50
15/6/2001	8175,0000	-2,39%	8375,0000	8391,6700	8041,6700	646	5.321.740,01
14/6/2001	8375,0000	-2,52%	8591,6700	8600,0000	8275,0000	351	2.975.102,27
13/6/2001	8591,6700	-1,25%	8700,0000	8741,6700	8433,3300	385	3.318.085,32
12/6/2001	8700,0000	0,10%	8700,0000	8791,6700	8600,0000	355	3.102.111,11
11/6/2001	8691,6700	-2,61%	8708,3300	8925,0000	8591,6700	227	1.988.445,97
08/6/2001	8925,0000	0,00%	8925,0000	8983,3300	8816,6700	373	3.345.149,01
07/6/2001	8925,0000	3,48%	8700,0000	9000,0000	8700,0000	554	4.936.878,45
06/6/2001	8625,0000	0,58%	8575,0000	8758,3300	8475,0000	707	6.068.560,34
05/6/2001	8575,0000	-0,39%	8591,6700	8625,0000	8266,6700	669	5.671.434,27
01/6/2001	8608,3300	-4,26%	9125,0000	9125,0000	8508,3300	1.746	15.309.454,50
31/5/2001	8991,6700	-3,75%	9341,6700	9416,6700	8625,0000	4.490	40.838.754,34
30/5/2001	9341,6700	-0,80%	9391,6700	9441,6700	9241,6700	558	5.242.318,25
29/5/2001	9416,6700	0,27%	9216,6700	9458,3300	9216,6700	529	4.972.072,84
28/5/2001	9391,6700	-1,40%	9525,0000	9641,6700	9241,6700	539	5.141.583,94
25/5/2001	9525,0000	1,78%	9358,3300	9550,0000	9358,3300	327	3.105.220,70
24/5/2001	9358,3300	0,81%	9258,3300	9408,3300	9216,6700	180	1.686.607,58
23/5/2001	9283,3300	0,27%	9241,6700	9416,6700	9241,6700	295	2.751.672,76
22/5/2001	9258,3300	-0,36%	9291,6700	9325,0000	9158,3300	116	1.077.200,41
21/5/2001	9291,6700	-0,54%	9341,6700	9458,3300	9200,0000	753	7.054.948,71
18/5/2001	9341,6700	2,94%	9100,0000	9375,0000	9075,0000	637	5.931.668,76
17/5/2001	9075,0000	1,21%	8966,6700	9083,3300	8966,6700	169	1.534.270,79
16/5/2001	8966,6700	-1,47%	8966,6700	9091,6700	8900,0000	384	3.458.482,82
15/5/2001	9100,0000	-0,27%	9125,0000	9191,6700	9016,6700	554	5.051.695,98
14/5/2001	9125,0000	-0,99%	9216,6700	9216,6700	9025,0000	714	6.540.264,39
11/5/2001	9216,6700	1,37%	9225,0000	9241,6700	9116,6700	354	3.257.890,22
10/5/2001	9091,6700	-1,00%	9183,3300	9283,3300	9050,0000	681	6.240.600,09
09/5/2001	9183,3300	-1,78%	9350,0000	9383,3300	9050,0000	1.574	14.457.726,64
08/5/2001	9350,0000	0,00%	9350,0000	9433,3300	9275,0000	461	4.337.612,44
07/5/2001	9350,0000	-0,97%	9441,6700	9441,6700	9275,0000	193	1.812.081,82
04/5/2001	9441,6700	0,00%	9441,6700	9458,3300	9341,6700	217	2.045.937,47
03/5/2001	9441,6700	-0,53%	9508,3300	9508,3300	9350,0000	248	2.345.307,03
02/5/2001	9491,6700	-0,18%	9516,6700	9625,0000	9408,3300	424	4.044.244,17
30/4/2001	9508,3300	0,00%	9550,0000	9591,6700	9308,3300	560	5.320.462,20
27/4/2001	9508,3300	0,00%	9508,3300	9641,6700	9450,0000	480	4.580.724,58
26/4/2001	9508,3300	0,62%	9450,0000	9541,6700	9375,0000	241	2.291.828,22
25/4/2001	9450,0000	-1,73%	9575,0000	9625,0000	9350,0000	916	8.672.965,19
24/4/2001	9616,6700	-2,20%	9700,0000	9791,6700	9525,0000	471	4.571.138,76
23/4/2001	9833,3300	-0,92%	9925,0000	9958,3300	9750,0000	210	2.069.733,87
20/4/2001	9925,0000	0,17%	9908,3300	9975,0000	9791,6700	278	2.752.713,85
19/4/2001	9908,3300	-1,08%	10108,3300	10166,6700	9808,3300	475	5.478.565,25
18/4/2001	10016,6700	2,12%	9808,3300	10066,6700	9808,3300	645	6.467.917,46
17/4/2001	9808,3300	0,34%	9866,6700	9900,0000	9583,3300	329	3.221.508,96
12/4/2001	9775,0000	1,65%	9575,0000	9866,6700	9383,3300	443	4.308.846,39
11/4/2001	9616,6700	-0,26%	9675,0000	9675,0000	9516,6700	150	1.446.390,68
10/4/2001	9641,6700	1,22%	9525,0000	9666,6700	9516,6700	180	1.726.114,35
09/4/2001	9525,0000	-0,87%	9516,6700	9541,6700	9416,6700	107	1.020.350,56
06/4/2001	9608,3300	0,96%	9516,6700	9741,6700	9516,6700	1.944	18.395.693,58
05/4/2001	9516,6700	1,51%	9375,0000	9541,6700	9308,3300	138	1.308.498,69
04/4/2001	9375,0000	0,27%	9350,0000	9416,6700	9083,3300	248	2.309.092,76
03/4/2001	9350,0000	-2,18%	9558,3300	9558,3300	9258,3300	165	1.558.112,40
02/4/2001	9558,3300	-0,95%	9675,0000	9675,0000	9458,3300	215	2.063.006,25
30/3/2001	9650,0000	-0,86%	10083,3300	10108,3300	9525,0000	326	3.203.446,23
29/3/2001	9733,3300	-2,34%	9941,6700	9958,3300	9675,0000	452	4.416.110,33
28/3/2001	9966,6700	-1,56%	10075,0000	10125,0000	9850,0000	207	2.067.293,81
27/3/2001	10125,0000	0,16%	10108,3300	10141,6700	9983,3300	224	2.263.426,64
26/3/2001	10108,3300	1,08%	10000,0000	10166,6700	9925,0000	145	1.465.306,62
23/3/2001	10000,0000	0,00%	9975,0000	10225,0000	9900,0000	164	1.649.870,33
22/3/2001	10000,0000	-1,23%	10066,6700	10383,3300	9775,0000	488	4.874.920,13
21/3/2001	10125,0000	-0,98%	10225,0000	10225,0000	10016,6700	195	1.974.877,57
20/3/2001	10225,0000	-1,29%	10383,3300	10400,0000	10125,0000	777	7.965.824,98
19/3/2001	10358,3300	-3,34%	10616,6700	10691,6700	10325,0000	339	3.538.441,62
16/3/2001	10716,6700	-1,15%	10500,0000	10825,0000	10500,0000	212	2.267.002,05
15/3/2001	10841,6700	1,72%	10458,3300	10933,3300	10458,3300	399	4.306.048,92
14/3/2001	10658,3300	-2,59%	10883,3300	11016,6700	10450,0000	437	4.719.995,19
13/3/2001	10941,6700	-0,98%	10858,3300	11016,6700	10858,3300	100	1.098.328,51
12/3/2001	11050,0000	-0,30%	11083,3300	11083,3300	10883,3300	226	2.489.916,85
09/3/2001	11083,3300	-1,34%	11233,3300	11258,3300	10933,3300	148	1.656.060,94
08/3/2001	11233,3300	0,45%	11183,3300	11275,0000	11050,0000	303	3.415.531,52
07/3/2001	11183,3300	0,07%	11008,3300	11208,3300	11008,3300	303	3.385.459,80
06/3/2001	11175,0000	0,22%	10983,3300	11258,3300	10983,3300	162	1.805.356,50
05/3/2001	11150,0000	0,15%	11133,3300	11183,3300	10941,6700	127	1.415.239,47
02/3/2001	11133,3300	2,22%	10891,6700	11150,0000	10850,0000	167	1.844.698,70
01/3/2001	10891,6700	-0,15%	10908,3300	10950,0000	10825,0000	310	3.388.693,82
28/2/2001	10908,3300	0,61%	10825,0000	11208,3300	10616,6700	403	4.331.883,38
27/2/2001	10841,6700	-0,91%	10883,3300	10925,0000	10775,0000	288	3.131.450,74
23/2/2001	10941,6700	-1,05%	10908,3300	11075,0000	10883,3300	345	3.796.983,15
22/2/2001	11058,3300	-0,52%	11116,6700	11116,6700	10891,6700	628	6.948.129,92
21/2/2001	11116,6700	-0,74%	10983,3300	11308,3300	10983,3300	300	3.361.121,15
20/2/2001	11200,0000	0,15%	10983,3300	11266,6700	10983,3300	414	4.649.637,68
19/2/2001	11183,3300	0,37%	11091,6700	11208,3300	10933,3300	289	3.216.233,05
16/2/2001	11141,6700	-1,04%	11150,0000	11175,0000	10983,3300	651	7.235.545,98
15/2/2001	11258,3300	0,15%	11116,6700	11300,0000	11058,3300	140	1.573.367,58
14/2/2001	11241,6700	-0,30%	11275,0000	11291,6700	11175,0000	85	957.113,95
13/2/2001	11275,0000	0,59%	11208,3300	11391,6700	11208,3300	121	1.369.025,24
12/2/2001	11208,3300	0,45%	11150,0000	11216,6700	11083,3300	240	2.684.725,68
09/2/2001	11158,3300	-0,22%	11150,0000	11183,3300	11091,6700	266	2.983.941,24
08/2/2001	11183,3300	-0,22%	10983,3300	11216,6700	10983,3300	277	3.094.826,98
07/2/2001	11208,3300	-0,30%	11241,6700	11358,3300	10983,3300	294	3.307.773,37
06/2/2001	11241,6700	0,60%	11016,6700	11258,3300	11016,6700	208	2.335.819,59
05/2/2001	11175,0000	-2,12%	11308,3300	11308,3300	11083,3300	159	1.779.534,84
02/2/2001	11416,6700	-2,56%	11525,0000	11683,3300	11150,0000	362	4.172.683,90
01/2/2001	11716,6700	1,44%	11625,0000	11783,3300	11558,3300	1.230	14.434.947,24
31/1/2001	11550,0000	4,45%	11058,3300	11633,3300	11058,3300	455	5.171.546,29
30/1/2001	11058,3300	2,55%	10816,6700	11091,6700	10725,0000	210	2.295.910,97
29/1/2001	10783,3300	0,47%	10716,6700	10791,6700	10566,6700	103	1.104.744,21
26/1/2001	10733,3300	0,55%	10675,0000	10866,6700	10516,6700	311	3.333.105,62
25/1/2001	10675,0000	0,47%	10600,0000	10716,6700	10391,6700	446	4.729.978,73
24/1/2001	10625,0000	0,00%	10691,6700	10733,3300	10516,6700	168	1.787.575,30
23/1/2001	10625,0000	-2,75%	10825,0000	10925,0000	10500,0000	351	3.752.870,72
22/1/2001	10925,0000	-1,72%	11041,6700	11150,0000	10716,6700	264	2.885.204,39
19/1/2001	11116,6700	-0,30%	11150,0000	11258,3300	10725,0000	422	4.645.972,01
18/1/2001	11150,0000	-0,82%	11116,6700	11358,3300	11116,6700	298	3.355.235,04
17/1/2001	11241,6700	0,75%	11158,3300	11416,6700	11091,6700	372	4.197.859,50
16/1/2001	11158,3300	-0,74%	11241,6700	11691,6700	11008,3300	367	4.089.164,35
15/1/2001	11241,6700	-1,53%	11416,6700	11416,6700	10983,3300	224	2.516.761,67
12/1/2001	11416,6700	0,74%	11416,6700	12225,0000	11291,6700	1.184	13.888.421,02
11/1/2001	11333,3300	6,08%	10683,3300	11466,6700	10683,3300	440	4.921.353,65
10/1/2001	10683,3300	-0,47%	10733,3300	10883,3300	10350,0000	259	2.780.582,65
09/1/2001	10733,3300	0,16%	10725,0000	10916,6700	10550,0000	398	4.284.021,33
08/1/2001	10716,6700	-1,53%	10333,3300	10908,3300	10300,0000	725	7.655.446,98
05/1/2001	10883,3300	-4,74%	11425,0000	11425,0000	10750,0000	805	8.819.032,63
04/1/2001	11425,0000	-1,37%	11808,3300	11808,3300	11183,3300	181	2.074.310,36
03/1/2001	11583,3300	2,21%	11333,3300	11691,6700	11241,6700	108	1.254.570,33
29/12/2000	11333,3300	-0,15%	11333,3300	11391,6700	11183,3300	80	909.311,40
28/12/2000	11350,0000	-0,44%	11333,3300	11616,6700	11225,0000	77	870.243,14
27/12/2000	11400,0000	0,00%	11408,3300	11475,0000	11175,0000	88	997.207,84
22/12/2000	11400,0000	-0,44%	11483,3300	11525,0000	11241,6700	198	2.264.906,47
21/12/2000	11450,0000	-1,72%	11650,0000	11775,0000	11350,0000	163	1.872.658,46
20/12/2000	11650,0000	-1,69%	11800,0000	11883,3300	11491,6700	219	2.550.867,48
19/12/2000	11850,0000	-1,59%	12108,3300	12116,6700	11566,6700	325	6.715.684,46
18/12/2000	12041,6700	-2,63%	12366,6700	12633,3300	11650,0000	150	1.859.480,60
15/12/2000	12366,6700	2,84%	12041,6700	12525,0000	11916,6700	220	2.688.092,55
14/12/2000	12025,0000	2,12%	11816,6700	12116,6700	11475,0000	169	1.983.432,71
13/12/2000	11775,0000	-2,35%	12116,6700	12200,0000	11483,3300	188	2.237.321,10
12/12/2000	12058,3300	-1,03%	12275,0000	12358,3300	11958,3300	108	1.053.709,61
11/12/2000	12183,3300	0,07%	12241,6700	12483,3300	12041,6700	309	3.814.167,20
08/12/2000	12175,0000	-1,55%	12366,6700	12508,3300	12116,6700	226	2.780.223,17
07/12/2000	12366,6700	1,02%	12150,0000	12458,3300	12008,3300	402	4.917.619,88
06/12/2000	12241,6700	4,41%	11783,3300	12633,3300	11783,3300	607	7.445.402,19
05/12/2000	11725,0000	-0,07%	11775,0000	11933,3300	11658,3300	392	4.633.474,32
04/12/2000	11733,3300	3,15%	11441,6700	11783,3300	11375,0000	385	4.504.939,16
01/12/2000	11375,0000	5,81%	10750,0000	11666,6700	10691,6700	1.023	11.149.619,15
30/11/2000	10750,0000	1,10%	10683,3300	10850,0000	10600,0000	243	2.610.874,61
29/11/2000	10633,3300	0,24%	10608,3300	10925,0000	10383,3300	369	3.950.247,06
28/11/2000	10608,3300	-1,77%	10808,3300	10808,3300	10450,0000	236	2.508.170,05
27/11/2000	10800,0000	0,62%	10733,3300	10925,0000	10733,3300	191	2.069.386,57
24/11/2000	10733,3300	1,02%	10791,6700	10891,6700	10583,3300	245	2.652.063,77
23/11/2000	10625,0000	-2,89%	10941,6700	11050,0000	10450,0000	458	4.871.729,38
22/11/2000	10941,6700	-1,43%	11100,0000	11191,6700	10808,3300	181	1.995.236,01
21/11/2000	11100,0000	1,29%	10808,3300	11150,0000	10716,6700	131	1.446.199,87
20/11/2000	10958,3300	-2,45%	11233,3300	11300,0000	10766,6700	476	5.248.988,79
17/11/2000	11233,3300	-1,39%	11350,0000	11391,6700	11116,6700	281	3.177.709,10
16/11/2000	11391,6700	-1,94%	11616,6700	11666,6700	11050,0000	691	7.864.534,94
15/11/2000	11616,6700	-2,52%	11916,6700	12258,3300	11575,0000	164	1.952.029,39
14/11/2000	11916,6700	-2,26%	12125,0000	12258,3300	11850,0000	147	1.781.541,03
13/11/2000	12191,6700	-2,21%	12466,6700	12466,6700	12091,6700	226	2.761.587,10
10/11/2000	12466,6700	-1,32%	12633,3300	12633,3300	12366,6700	171	2.138.624,64
09/11/2000	12633,3300	3,41%	12383,3300	12700,0000	12283,3300	208	2.607.832,78
08/11/2000	12216,6700	-3,49%	12633,3300	12766,6700	12150,0000	636	7.881.028,80
07/11/2000	12658,3300	-2,88%	13025,0000	13025,0000	12633,3300	326	4.178.323,48
06/11/2000	13033,3300	-0,45%	12975,0000	13066,6700	12891,6700	79	1.025.394,06
03/11/2000	13091,6700	-1,50%	13500,0000	13508,3300	12916,6700	152	2.008.825,33
02/11/2000	13291,6700	-1,60%	13425,0000	13491,6700	13025,0000	244	3.266.406,46
01/11/2000	13508,3300	1,69%	13383,3300	13591,6700	13358,3300	614	8.311.553,54
31/10/2000	13283,3300	1,98%	12891,6700	13316,6700	12891,6700	267	3.524.226,62
30/10/2000	13025,0000	1,10%	12625,0000	13066,6700	12625,0000	215	2.793.002,89
27/10/2000	12883,3300	-0,90%	12991,6700	13083,3300	12833,3300	131	1.704.170,59
26/10/2000	13000,0000	1,63%	12500,0000	13016,6700	12500,0000	291	3.773.971,49
25/10/2000	12791,6700	0,59%	12525,0000	12858,3300	12525,0000	140	1.790.912,49
24/10/2000	12716,6700	0,66%	12550,0000	12900,0000	12550,0000	171	2.184.744,67
23/10/2000	12633,3300	-3,01%	12633,3300	12958,3300	12633,3300	154	1.968.334,50
20/10/2000	13025,0000	1,23%	12941,6700	13208,3300	12900,0000	349	4.578.126,00
19/10/2000	12866,6700	3,42%	12441,6700	13000,0000	12366,6700	331	4.205.584,50
18/10/2000	12441,6700	-1,84%	12608,3300	12608,3300	12325,0000	270	3.378.965,81
17/10/2000	12675,0000	-2,25%	13008,3300	13008,3300	12633,3300	253	3.241.288,32
16/10/2000	12966,6700	2,64%	12766,6700	13066,6700	12691,6700	303	3.897.076,99
13/10/2000	12633,3300	-2,82%	12575,0000	12766,6700	12575,0000	248	3.137.970,98
12/10/2000	13000,0000	-1,76%	13233,3300	13258,3300	12891,6700	244	3.222.813,65
11/10/2000	13233,3300	-1,85%	13383,3300	13600,0000	13158,3300	446	6.009.745,03
10/10/2000	13483,3300	1,19%	13083,3300	13625,0000	13083,3300	588	7.973.571,01
09/10/2000	13325,0000	-1,60%	13500,0000	13816,6700	13100,0000	612	8.348.113,48
06/10/2000	13541,6700	2,85%	12975,0000	13750,0000	12975,0000	536	7.198.313,02
05/10/2000	13166,6700	0,13%	13258,3300	13441,6700	13050,0000	621	8.299.053,95
04/10/2000	13150,0000	-0,88%	13016,6700	13491,6700	12958,3300	409	5.424.524,21
03/10/2000	13266,6700	-3,40%	13508,3300	13675,0000	13191,6700	355	4.820.869,70
02/10/2000	13733,3300	0,49%	13508,3300	13816,6700	13475,0000	466	6.423.952,91
29/9/2000	13666,6700	0,80%	13441,6700	13741,6700	13383,3300	713	9.747.357,14
28/9/2000	13558,3300	2,59%	13258,3300	13816,6700	13133,3300	1.624	22.260.467,42
27/9/2000	13216,6700	2,39%	12091,6700	13500,0000	12091,6700	893	11.767.044,39
26/9/2000	12908,3300	1,11%	12766,6700	13050,0000	12633,3300	649	8.409.785,59
25/9/2000	12766,6700	3,51%	12266,6700	12816,6700	12266,6700	581	7.351.559,87
22/9/2000	12333,3300	4,15%	11491,6700	12416,6700	11483,3300	723	8.858.445,21
21/9/2000	11841,6700	-2,74%	12091,6700	12416,6700	11733,3300	519	,00
20/9/2000	12175,0000	0,62%	12025,0000	12233,3300	12025,0000	701	,00
19/9/2000	12100,0000	-0,21%	12091,6700	12125,0000	11783,3300	354	,00
18/9/2000	12125,0000	-2,35%	12041,6700	12150,0000	11900,0000	106	,00
15/9/2000	12416,6700	-1,32%	12891,6700	12950,0000	12275,0000	392	,00
14/9/2000	12583,3300	4,07%	11608,3300	12633,3300	11541,6700	614	,00
13/9/2000	12091,6700	-0,27%	11900,0000	12441,6700	11875,0000	119	,00
12/9/2000	12125,0000	-4,72%	12408,3300	12508,3300	12041,6700	321	,00
11/9/2000	12725,0000	-0,39%	13383,3300	13491,6700	12525,0000	1.104	,00
08/9/2000	12775,0000	9,66%	11666,6700	12775,0000	11666,6700	1.623	,00
07/9/2000	11650,0000	2,72%	11400,0000	11716,6700	11125,0000	324	,00
06/9/2000	11341,6700	2,64%	11116,6700	11408,3300	11050,0000	252	,00
05/9/2000	11050,0000	3,51%	10683,3300	11108,3300	10683,3300	481	,00
04/9/2000	10675,0000	-0,08%	10683,3300	10725,0000	10450,0000	142	,00
01/9/2000	10683,3300	1,34%	10558,3300	10750,0000	10541,6700	183	,00
31/8/2000	10541,6700	0,96%	10441,6700	10608,3300	10258,3300	313	,00
30/8/2000	10441,6700	-1,57%	10450,0000	10616,6700	10316,6700	508	,00
29/8/2000	10608,3300	-0,55%	10666,6700	10683,3300	10558,3300	243	,00
28/8/2000	10666,6700	-1,84%	10808,3300	10808,3300	10500,0000	256	,00
25/8/2000	10866,6700	-0,61%	10933,3300	10933,3300	10766,6700	116	,00
24/8/2000	10933,3300	-1,35%	11050,0000	11058,3300	10825,0000	118	,00
23/8/2000	11083,3300	0,53%	11116,6700	11116,6700	10983,3300	193	,00
22/8/2000	11025,0000	0,68%	10808,3300	11050,0000	10766,6700	104	,00
21/8/2000	10950,0000	-0,30%	10683,3300	10983,3300	10683,3300	111	,00
18/8/2000	10983,3300	2,09%	10758,3300	11050,0000	10683,3300	80	,00
17/8/2000	10758,3300	-1,83%	10933,3300	10983,3300	10708,3300	57	,00
16/8/2000	10958,3300	-1,05%	11200,0000	11200,0000	10750,0000	125	,00
14/8/2000	11075,0000	0,91%	10808,3300	11116,6700	10808,3300	70	,00
11/8/2000	10975,0000	0,38%	10983,3300	11033,3300	10808,3300	106	,00
10/8/2000	10933,3300	-0,91%	11091,6700	11091,6700	10700,0000	211	,00
09/8/2000	11033,3300	-1,27%	11241,6700	11241,6700	10808,3300	148	,00
08/8/2000	11175,0000	-0,52%	11050,0000	11241,6700	10983,3300	155	,00
07/8/2000	11233,3300	-1,39%	11300,0000	11350,0000	11050,0000	107	,00
04/8/2000	11391,6700	-0,80%	11483,3300	11483,3300	11333,3300	136	,00
03/8/2000	11483,3300	-1,22%	11350,0000	11608,3300	11350,0000	80	,00
02/8/2000	11625,0000	-0,21%	11525,0000	11850,0000	11375,0000	97	,00
01/8/2000	11650,0000	0,29%	11616,6700	11758,3300	11416,6700	104	,00
31/7/2000	11616,6700	1,16%	11425,0000	11758,3300	11425,0000	83	,00
28/7/2000	11483,3300	0,58%	11483,3300	11525,0000	11350,0000	95	,00
27/7/2000	11416,6700	0,00%	11183,3300	11466,6700	11183,3300	187	,00
26/7/2000	11416,6700	-0,94%	11466,6700	11466,6700	11308,3300	83	,00
25/7/2000	11525,0000	-1,00%	11541,6700	11733,3300	11358,3300	80	,00
24/7/2000	11641,6700	-0,57%	11625,0000	11691,6700	11450,0000	88	,00
21/7/2000	11708,3300	-0,50%	11766,6700	11816,6700	11616,6700	68	,00
20/7/2000	11766,6700	-0,07%	11491,6700	11791,6700	11491,6700	114	,00
19/7/2000	11775,0000	0,07%	11483,3300	11850,0000	11483,3300	98	,00
18/7/2000	11766,6700	1,36%	11466,6700	11800,0000	11466,6700	288	,00
17/7/2000	11608,3300	0,14%	11600,0000	11666,6700	11416,6700	362	,00
14/7/2000	11591,6700	1,53%	11216,6700	11666,6700	11216,6700	90	,00
13/7/2000	11416,6700	0,00%	11416,6700	11425,0000	11383,3300	212	,00
12/7/2000	11416,6700	-0,07%	11425,0000	11483,3300	11308,3300	201	,00
11/7/2000	11425,0000	0,66%	11416,6700	11483,3300	11300,0000	162	,00
10/7/2000	11350,0000	1,34%	11050,0000	11391,6700	11008,3300	155	,00
07/7/2000	11200,0000	-0,88%	11050,0000	11308,3300	11050,0000	92	,00
06/7/2000	11300,0000	-0,44%	11350,0000	11408,3300	11300,0000	80	,00
05/7/2000	11350,0000	-0,07%	11216,6700	11408,3300	11216,6700	54	,00
04/7/2000	11358,3300	-0,15%	11183,3300	11408,3300	11183,3300	109	,00
03/7/2000	11375,0000	-0,66%	11508,3300	11516,6700	11250,0000	142	,00
30/6/2000	11450,0000	-0,15%	11466,6700	11525,0000	11283,3300	113	,00
29/6/2000	11466,6700	-1,08%	11541,6700	11591,6700	11308,3300	184	,00
28/6/2000	11591,6700	0,07%	11608,3300	11758,3300	11541,6700	121	,00
27/6/2000	11583,3300	3,27%	11166,6700	11608,3300	11166,6700	224	,00
26/6/2000	11216,6700	-2,53%	11525,0000	11525,0000	11116,6700	212	,00
23/6/2000	11508,3300	-0,58%	11575,0000	11666,6700	11391,6700	150	,00
22/6/2000	11575,0000	-1,56%	11783,3300	11850,0000	11500,0000	179	,00
21/6/2000	11758,3300	-1,05%	11966,6700	11966,6700	11575,0000	187	,00
20/6/2000	11883,3300	-1,45%	12141,6700	12141,6700	11733,3300	132	,00
16/6/2000	12058,3300	-1,50%	11675,0000	12191,6700	11675,0000	116	,00
15/6/2000	12241,6700	0,69%	12208,3300	12300,0000	12091,6700	306	,00
14/6/2000	12158,3300	4,51%	11541,6700	12266,6700	11458,3300	581	,00
13/6/2000	11633,3300	-1,76%	11683,3300	11883,3300	11541,6700	187	,00
12/6/2000	11841,6700	-0,28%	11966,6700	12050,0000	11791,6700	83	,00
09/6/2000	11875,0000	0,21%	11900,0000	12141,6700	11875,0000	112	,00
08/6/2000	11850,0000	-0,21%	11775,0000	12458,3300	11766,6700	121	,00
07/6/2000	11875,0000	-1,25%	11850,0000	12141,6700	11783,3300	81	,00
06/6/2000	12025,0000	-0,07%	12150,0000	12166,6700	12025,0000	89	,00
05/6/2000	12033,3300	-1,97%	12266,6700	12275,0000	12025,0000	120	,00
02/6/2000	12275,0000	-1,14%	12291,6700	12583,3300	12266,6700	105	,00
01/6/2000	12416,6700	0,00%	12525,0000	12541,6700	12300,0000	82	,00
31/5/2000	12416,6700	1,09%	12525,0000	12525,0000	12291,6700	114	,00
30/5/2000	12283,3300	0,27%	12266,6700	12391,6700	12150,0000	102	,00
29/5/2000	12250,0000	-1,61%	12525,0000	12633,3300	12166,6700	100	,00
26/5/2000	12450,0000	1,77%	12333,3300	12633,3300	12150,0000	90	,00
25/5/2000	12233,3300	-1,94%	12533,3300	12575,0000	12091,6700	242	,00
24/5/2000	12475,0000	-0,80%	12466,6700	12575,0000	12208,3300	141	,00
23/5/2000	12575,0000	-0,07%	12283,3300	12633,3300	12283,3300	90	,00
22/5/2000	12583,3300	-4,07%	13066,6700	13116,6700	12533,3300	115	,00
19/5/2000	13116,6700	-0,94%	13100,0000	13483,3300	13066,6700	166	,00
18/5/2000	13241,6700	3,86%	12758,3300	13341,6700	12541,6700	208	,00
17/5/2000	12750,0000	-0,58%	12883,3300	13000,0000	12691,6700	158	,00
16/5/2000	12825,0000	0,52%	12783,3300	13116,6700	12616,6700	270	,00
15/5/2000	12758,3300	3,10%	12391,6700	13358,3300	12341,6700	436	,00
12/5/2000	12375,0000	1,78%	12283,3300	12466,6700	12191,6700	140	,00
11/5/2000	12158,3300	2,03%	11916,6700	12208,3300	11850,0000	168	,00
10/5/2000	11916,6700	-0,35%	11850,0000	11958,3300	11791,6700	75	,00
09/5/2000	11958,3300	-0,62%	12150,0000	12150,0000	11900,0000	76	,00
08/5/2000	12033,3300	2,56%	11900,0000	12208,3300	11900,0000	179	,00
05/5/2000	11733,3300	0,21%	11708,3300	11841,6700	11608,3300	125	,00
04/5/2000	11708,3300	-1,54%	11850,0000	11850,0000	11550,0000	82	,00
03/5/2000	11891,6700	-1,52%	12150,0000	12150,0000	11850,0000	108	,00
02/5/2000	12075,0000	0,98%	11966,6700	12150,0000	11966,6700	22.389	,00
27/4/2000	11958,3300	1,27%	11850,0000	12125,0000	11675,0000	128	,00
26/4/2000	11808,3300	-2,48%	12108,3300	12508,3300	11550,0000	175	,00
25/4/2000	12108,3300	-3,26%	12516,6700	12516,6700	12016,6700	94	,00
24/4/2000	12516,6700	-2,15%	12758,3300	12866,6700	12466,6700	128	,00
21/4/2000	12791,6700	-1,10%	13116,6700	13116,6700	12691,6700	144	,00
20/4/2000	12933,3300	0,00%	13000,0000	13216,6700	12591,6700	203	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%