| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.864 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 6.827 |
Συνεχης ενημερωση
EUROMEDICA ΑΝΩΝΥΜΗ ΕΤΑΙΡΙΑ ΠΑΡΟΧΗΣ ΙΑΤΡΙ (ΕΥΡΟΜ)
0,4480 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/9/2005 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 311 | 1.067,50 |
| 13/9/2005 | 3,4200 | 1,18% | 3,4200 | 3,4200 | 3,3800 | 332 | 1.136,90 |
| 12/9/2005 | 3,3800 | 0,60% | 3,1800 | 3,3800 | 3,1800 | 873 | 2.944,40 |
| 09/9/2005 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3200 | 1.404 | 4.692,50 |
| 08/9/2005 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3200 | 868 | 2.889,60 |
| 07/9/2005 | 3,3400 | 0,60% | 3,3600 | 3,3600 | 3,3000 | 1.123 | 3.747,80 |
| 06/9/2005 | 3,3200 | 0,00% | 3,2600 | 3,3800 | 3,2600 | 1.266 | 4.227,30 |
| 05/9/2005 | 3,3200 | -1,19% | 3,3800 | 3,3800 | 3,3200 | 1.480 | 4.951,50 |
| 02/9/2005 | 3,3600 | 0,00% | 3,1000 | 3,4000 | 3,1000 | 727 | 2.455,60 |
| 01/9/2005 | 3,3600 | -2,89% | 3,4600 | 3,4600 | 3,3200 | 3.925 | 13.352,00 |
| 31/8/2005 | 3,4600 | 4,85% | 3,3400 | 3,5800 | 3,2600 | 2.225 | 7.457,90 |
| 30/8/2005 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 255 | 840,00 |
| 29/8/2005 | 3,3000 | -1,20% | 3,3600 | 3,3600 | 3,3000 | 357 | 1.187,50 |
| 26/8/2005 | 3,3400 | 0,60% | 3,4000 | 3,4000 | 3,2000 | 1.883 | 6.225,20 |
| 25/8/2005 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 413 | 1.368,90 |
| 24/8/2005 | 3,3200 | 0,00% | 3,3200 | 3,3800 | 3,3000 | 1.786 | 5.979,30 |
| 23/8/2005 | 3,3200 | 0,00% | 3,3200 | 3,3400 | 3,2800 | 1.123 | 3.704,60 |
| 22/8/2005 | 3,3200 | 0,61% | 3,3200 | 3,3400 | 3,3000 | 2.688 | 8.911,60 |
| 19/8/2005 | 3,3000 | 1,23% | 3,3200 | 3,3200 | 3,2200 | 1.051 | 3.411,90 |
| 18/8/2005 | 3,2600 | 0,62% | 3,2400 | 3,3000 | 3,1800 | 1.077 | 3.496,50 |
| 17/8/2005 | 3,2400 | 1,25% | 3,1200 | 3,2600 | 3,1200 | 433 | 1.396,50 |
| 16/8/2005 | 3,2000 | 1,27% | 3,2400 | 3,2400 | 3,2000 | 1.293 | 4.154,67 |
| 12/8/2005 | 3,1600 | -2,47% | 3,1800 | 3,1800 | 3,1600 | 730 | 2.309,30 |
| 11/8/2005 | 3,2400 | 0,00% | 3,1600 | 3,2400 | 3,1600 | 2.246 | 7.195,50 |
| 10/8/2005 | 3,2400 | 2,53% | 3,2000 | 3,3200 | 3,1600 | 1.711 | 5.562,94 |
| 09/8/2005 | 3,1600 | -3,07% | 3,1600 | 3,3000 | 3,1600 | 1.102 | 3.481,20 |
| 08/8/2005 | 3,2600 | 1,87% | 3,2000 | 3,2600 | 3,1400 | 1.705 | 5.368,00 |
| 05/8/2005 | 3,2000 | -3,03% | 3,2600 | 3,2600 | 3,2000 | 438 | 1.408,70 |
| 04/8/2005 | 3,3000 | 0,00% | 3,2000 | 3,3800 | 3,1800 | 658 | 2.181,60 |
| 03/8/2005 | 3,3000 | -1,79% | 3,3800 | 3,3800 | 3,2800 | 2.623 | 8.744,50 |
| 02/8/2005 | 3,3600 | 0,60% | 3,2400 | 3,3800 | 3,2400 | 3.389 | 11.334,80 |
| 01/8/2005 | 3,3400 | 0,00% | 3,3200 | 3,4000 | 3,3200 | 2.853 | 9.566,30 |
| 29/7/2005 | 3,3400 | 1,21% | 3,3000 | 3,4600 | 3,3000 | 2.220 | 7.414,50 |
| 28/7/2005 | 3,3000 | -2,94% | 3,3600 | 3,4000 | 3,3000 | 4.466 | 14.979,20 |
| 27/7/2005 | 3,4000 | 1,80% | 3,3400 | 3,4400 | 3,3400 | 1.886 | 6.388,65 |
| 26/7/2005 | 3,3400 | -1,76% | 3,4000 | 3,4200 | 3,3200 | 8.498 | 28.589,40 |
| 25/7/2005 | 3,4000 | -1,73% | 3,4200 | 3,6000 | 3,4000 | 1.618 | 5.569,20 |
| 22/7/2005 | 3,4600 | -3,35% | 3,6800 | 3,6800 | 3,4200 | 10.335 | 36.350,20 |
| 21/7/2005 | 3,5800 | 0,56% | 3,7000 | 3,7000 | 3,5800 | 1.250 | 4.586,90 |
| 20/7/2005 | 3,5600 | 5,33% | 3,3800 | 3,5800 | 3,3400 | 6.155 | 21.182,00 |
| 19/7/2005 | 3,3800 | 3,05% | 3,3600 | 3,3800 | 3,2400 | 1.359 | 4.556,66 |
| 18/7/2005 | 3,2800 | 1,23% | 3,2400 | 3,2800 | 3,1600 | 2.023 | 6.479,10 |
| 15/7/2005 | 3,2400 | -2,99% | 3,2200 | 3,2600 | 3,2200 | 674 | 2.180,60 |
| 14/7/2005 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,2000 | 633 | 2.103,74 |
| 13/7/2005 | 3,3400 | 0,00% | 3,3800 | 3,3800 | 3,3200 | 3.287 | 10.980,40 |
| 12/7/2005 | 3,3400 | 0,60% | 3,3200 | 3,3800 | 3,3000 | 3.037 | 10.144,90 |
| 11/7/2005 | 3,3200 | 0,00% | 3,3200 | 3,3600 | 3,2800 | 4.905 | 16.270,50 |
| 08/7/2005 | 3,3200 | 0,61% | 3,3000 | 3,4200 | 3,3000 | 3.884 | 12.976,20 |
| 07/7/2005 | 3,3000 | -1,20% | 3,3400 | 3,4400 | 3,2800 | 5.400 | 17.957,60 |
| 06/7/2005 | 3,3400 | 2,45% | 3,2600 | 3,3400 | 3,2600 | 2.664 | 8.869,90 |
| 05/7/2005 | 3,2600 | -3,55% | 3,3800 | 3,3800 | 3,2600 | 985 | 3.234,90 |
| 04/7/2005 | 3,3800 | -3,43% | 3,1800 | 3,4800 | 3,1800 | 602 | 2.069,30 |
| 01/7/2005 | 3,5000 | -2,78% | 3,6000 | 3,6000 | 3,4800 | 1.330 | 4.749,81 |
| 30/6/2005 | 3,6000 | 0,00% | 3,6000 | 3,6200 | 3,5600 | 26.861 | 96.750,00 |
| 29/6/2005 | 3,6000 | 0,00% | 3,6200 | 3,6200 | 3,5800 | 1.745 | 6.296,50 |
| 28/6/2005 | 3,6000 | 0,56% | 3,6200 | 3,6200 | 3,6000 | 383 | 1.381,20 |
| 27/6/2005 | 3,5800 | 0,00% | 3,5000 | 3,6000 | 3,5000 | 14.979 | 52.595,10 |
| 24/6/2005 | 3,5800 | 0,00% | 3,5800 | 3,6000 | 3,5600 | 1.208 | 4.327,96 |
| 23/6/2005 | 3,5800 | 0,56% | 3,5600 | 3,6200 | 3,5400 | 1.296 | 4.671,10 |
| 22/6/2005 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,4200 | 6.599 | 23.008,30 |
| 21/6/2005 | 3,5000 | 0,00% | 3,5800 | 3,5800 | 3,4600 | 1.184 | 4.168,90 |
| 17/6/2005 | 3,5000 | -0,57% | 3,5200 | 3,5600 | 3,4200 | 10.049 | 35.362,00 |
| 16/6/2005 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5000 | 2.307 | 8.111,80 |
| 15/6/2005 | 3,5200 | 2,33% | 3,4800 | 3,5200 | 3,4400 | 2.955 | 10.362,80 |
| 14/6/2005 | 3,4400 | 0,00% | 3,4400 | 3,4600 | 3,4400 | 1.011 | 3.485,80 |
| 13/6/2005 | 3,4400 | 0,58% | 3,4600 | 3,4600 | 3,3800 | 5.012 | 17.086,20 |
| 10/6/2005 | 3,4200 | 0,59% | 3,5600 | 3,5600 | 3,3800 | 2.409 | 8.269,10 |
| 09/6/2005 | 3,4000 | 0,00% | 3,4800 | 3,4800 | 3,4000 | 449 | 1.538,70 |
| 08/6/2005 | 3,4000 | -0,58% | 3,4200 | 3,4600 | 3,4000 | 3.187 | 10.906,10 |
| 07/6/2005 | 3,4200 | 0,00% | 3,4800 | 3,4800 | 3,4000 | 2.471 | 8.467,74 |
| 06/6/2005 | 3,4200 | 0,00% | 3,4200 | 3,4800 | 3,4200 | 9.383 | 32.424,00 |
| 03/6/2005 | 3,4200 | 1,18% | 3,3800 | 3,5200 | 3,3800 | 1.521 | 5.281,90 |
| 02/6/2005 | 3,3800 | 0,00% | 3,3800 | 3,4000 | 3,3800 | 3.685 | 12.485,90 |
| 01/6/2005 | 3,3800 | 0,00% | 3,4000 | 3,4000 | 3,3800 | 1.955 | 6.618,90 |
| 31/5/2005 | 3,3800 | 0,00% | 3,4200 | 3,4400 | 3,3200 | 4.399 | 14.910,40 |
| 30/5/2005 | 3,3800 | 0,00% | 3,4000 | 3,4000 | 3,3800 | 2.812 | 9.521,90 |
| 27/5/2005 | 3,3800 | -0,59% | 3,4000 | 3,4600 | 3,3800 | 1.286 | 4.388,40 |
| 26/5/2005 | 3,4000 | 0,59% | 3,3800 | 3,4200 | 3,3400 | 3.363 | 11.330,20 |
| 25/5/2005 | 3,3800 | 0,00% | 3,3800 | 3,4400 | 3,3400 | 8.878 | 29.985,55 |
| 24/5/2005 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3400 | 1.021 | 3.431,70 |
| 23/5/2005 | 3,3800 | 0,60% | 3,3800 | 3,3800 | 3,3200 | 2.608 | 8.757,90 |
| 20/5/2005 | 3,3600 | 0,00% | 3,3800 | 3,3800 | 3,3000 | 1.076 | 3.593,16 |
| 19/5/2005 | 3,3600 | 0,60% | 3,3600 | 3,4200 | 3,3400 | 949 | 3.194,00 |
| 18/5/2005 | 3,3400 | 0,00% | 3,3400 | 3,3600 | 3,3200 | 715 | 2.385,20 |
| 17/5/2005 | 3,3400 | 0,00% | 3,3400 | 3,3600 | 3,3000 | 1.811 | 6.040,40 |
| 16/5/2005 | 3,3400 | 1,21% | 3,3800 | 3,3800 | 3,2400 | 2.302 | 7.598,20 |
| 13/5/2005 | 3,3000 | 1,23% | 3,2600 | 3,3800 | 3,2400 | 2.986 | 9.845,20 |
| 12/5/2005 | 3,2600 | 1,24% | 3,3000 | 3,3000 | 3,2000 | 1.816 | 5.910,60 |
| 11/5/2005 | 3,2200 | 0,00% | 3,2200 | 3,2600 | 3,1000 | 5.828 | 18.579,30 |
| 10/5/2005 | 3,2200 | 0,00% | 3,2000 | 3,2600 | 3,2000 | 2.128 | 6.846,30 |
| 09/5/2005 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,1800 | 4.001 | 12.877,60 |
| 06/5/2005 | 3,2600 | -2,40% | 3,3600 | 3,3800 | 3,2400 | 4.940 | 16.226,90 |
| 05/5/2005 | 3,3400 | -0,60% | 3,1200 | 3,4400 | 3,1200 | 3.485 | 11.737,20 |
| 04/5/2005 | 3,3600 | -3,45% | 3,4400 | 3,4800 | 3,2600 | 4.338 | 14.719,50 |
| 03/5/2005 | 3,4800 | -2,25% | 3,5600 | 3,6000 | 3,3000 | 4.991 | 17.357,30 |
| 28/4/2005 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,5200 | 2.838 | 10.116,20 |
| 27/4/2005 | 3,5600 | 1,71% | 3,6000 | 3,6000 | 3,5600 | 2.297 | 8.268,10 |
| 26/4/2005 | 3,5000 | -1,69% | 3,5800 | 3,6400 | 3,5000 | 2.164 | 7.680,30 |
| 25/4/2005 | 3,5600 | 0,56% | 3,6200 | 3,6200 | 3,5200 | 1.342 | 4.801,70 |
| 22/4/2005 | 3,5400 | -1,67% | 3,6600 | 3,6600 | 3,5200 | 1.225 | 4.405,60 |
| 21/4/2005 | 3,6000 | 0,00% | 3,7000 | 3,7000 | 3,5800 | 2.669 | 9.660,70 |
| 20/4/2005 | 3,6000 | 0,00% | 3,7000 | 3,7200 | 3,5600 | 3.164 | 11.594,40 |
| 19/4/2005 | 3,6000 | 1,12% | 3,6600 | 3,6800 | 3,5400 | 3.465 | 12.583,20 |
| 18/4/2005 | 3,5600 | -0,56% | 3,5400 | 3,5600 | 3,4800 | 6.221 | 21.967,70 |
| 15/4/2005 | 3,5800 | -1,65% | 3,6800 | 3,6800 | 3,4400 | 9.707 | 34.808,60 |
| 14/4/2005 | 3,6400 | -1,09% | 3,6800 | 3,6800 | 3,6200 | 4.711 | 17.227,90 |
| 13/4/2005 | 3,6800 | 0,55% | 3,7200 | 3,7400 | 3,6400 | 3.818 | 13.977,80 |
| 12/4/2005 | 3,6600 | 1,10% | 3,7000 | 3,7200 | 3,5400 | 12.621 | 46.461,50 |
| 11/4/2005 | 3,6200 | -1,63% | 3,7200 | 3,7200 | 3,5800 | 1.758 | 6.370,64 |
| 08/4/2005 | 3,6800 | 1,10% | 3,7000 | 3,7200 | 3,6600 | 100.390 | 373.605,00 |
| 07/4/2005 | 3,6400 | -2,15% | 3,7200 | 3,7200 | 3,6400 | 4.057 | 14.879,90 |
| 06/4/2005 | 3,7200 | 3,33% | 3,6400 | 3,7200 | 3,6000 | 53.926 | 199.769,90 |
| 05/4/2005 | 3,6000 | 2,86% | 3,5200 | 3,6400 | 3,4800 | 23.732 | 84.759,90 |
| 04/4/2005 | 3,5000 | 2,34% | 3,4200 | 3,5200 | 3,3800 | 43.984 | 151.634,10 |
| 01/4/2005 | 3,4200 | 0,59% | 3,3800 | 3,5000 | 3,3800 | 58.810 | 202.945,00 |
| 31/3/2005 | 3,4000 | 3,03% | 3,3000 | 3,4200 | 3,3000 | 38.395 | 130.096,30 |
| 30/3/2005 | 3,3000 | -1,20% | 3,3200 | 3,4000 | 3,2200 | 30.361 | 101.503,90 |
| 29/3/2005 | 3,3400 | 0,00% | 3,2800 | 3,3800 | 3,2400 | 12.012 | 39.627,15 |
| 24/3/2005 | 3,3400 | 1,21% | 3,3600 | 3,4200 | 3,2200 | 17.016 | 56.198,90 |
| 23/3/2005 | 3,3000 | 7,14% | 3,0800 | 3,3200 | 2,9800 | 31.096 | 98.250,10 |
| 22/3/2005 | 3,0800 | -0,65% | 3,0600 | 3,1400 | 3,0400 | 9.243 | 28.572,10 |
| 21/3/2005 | 3,1000 | -2,52% | 3,1600 | 3,3000 | 3,0000 | 11.376 | 35.400,70 |
| 18/3/2005 | 3,1800 | -0,62% | 3,0400 | 3,3000 | 3,0400 | 7.328 | 23.466,10 |
| 17/3/2005 | 3,2000 | -1,84% | 3,2000 | 3,2200 | 2,9600 | 24.207 | 74.972,20 |
| 16/3/2005 | 3,2600 | -5,23% | 3,4400 | 3,5400 | 3,2000 | 675.105 | 2.503.344,20 |
| 15/3/2005 | 3,4400 | 1,78% | 3,3800 | 3,4400 | 3,3400 | 23.181 | 78.849,90 |
| 11/3/2005 | 3,3800 | -0,59% | 3,4000 | 3,4800 | 3,3400 | 26.284 | 89.041,30 |
| 10/3/2005 | 3,4000 | 6,92% | 3,2000 | 3,4200 | 3,1600 | 76.096 | 253.425,40 |
| 09/3/2005 | 3,1800 | 0,63% | 3,1400 | 3,2200 | 3,1000 | 25.830 | 80.991,10 |
| 08/3/2005 | 3,1600 | 3,95% | 3,0800 | 3,2000 | 3,0800 | 69.492 | 218.253,20 |
| 07/3/2005 | 3,0400 | 10,14% | 2,8200 | 3,0400 | 2,8200 | 124.223 | 371.138,10 |
| 04/3/2005 | 2,7600 | -1,43% | 2,8000 | 2,8000 | 2,7200 | 18.001 | 49.661,90 |
| 03/3/2005 | 2,8000 | 6,87% | 2,6200 | 2,8000 | 2,6200 | 31.862 | 87.357,90 |
| 02/3/2005 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6000 | 11.463 | 30.207,10 |
| 01/3/2005 | 2,6400 | -2,22% | 2,6600 | 2,6800 | 2,6000 | 23.395 | 62.013,20 |
| 28/2/2005 | 2,7000 | 1,50% | 2,7200 | 2,7800 | 2,6800 | 14.910 | 40.593,90 |
| 25/2/2005 | 2,6600 | -6,34% | 2,8400 | 2,8600 | 2,6000 | 68.116 | 184.210,08 |
| 24/2/2005 | 2,8400 | 5,19% | 2,7200 | 2,9200 | 2,7000 | 74.136 | 208.643,00 |
| 23/2/2005 | 2,7000 | 3,05% | 2,6200 | 2,7400 | 2,6200 | 43.657 | 118.337,30 |
| 22/2/2005 | 2,6200 | 0,00% | 2,5800 | 2,6400 | 2,5800 | 8.559 | 22.474,80 |
| 21/2/2005 | 2,6200 | 0,00% | 2,6200 | 2,6800 | 2,6000 | 8.906 | 23.642,30 |
| 18/2/2005 | 2,6200 | -0,76% | 2,6400 | 2,6600 | 2,6000 | 11.570 | 30.446,30 |
| 17/2/2005 | 2,6400 | 3,94% | 2,6000 | 2,6600 | 2,5800 | 26.197 | 68.889,90 |
| 16/2/2005 | 2,5400 | -0,78% | 2,6200 | 2,6800 | 2,5200 | 97.634 | 252.982,60 |
| 15/2/2005 | 2,5600 | -1,54% | 2,6600 | 2,6600 | 2,5400 | 74.907 | 193.581,60 |
| 14/2/2005 | 2,6000 | -2,26% | 2,6600 | 2,7600 | 2,5800 | 35.889 | 94.715,70 |
| 11/2/2005 | 2,6600 | -4,32% | 2,7800 | 2,8000 | 2,6400 | 56.329 | 150.151,30 |
| 10/2/2005 | 2,7800 | -0,71% | 2,8000 | 2,9200 | 2,7600 | 55.712 | 159.034,50 |
| 09/2/2005 | 2,8000 | 10,24% | 2,6200 | 2,8000 | 2,5600 | 74.075 | 199.344,60 |
| 08/2/2005 | 2,5400 | 0,00% | 2,6400 | 2,6800 | 2,5400 | 95.791 | 248.438,30 |
| 07/2/2005 | 2,5400 | -7,30% | 2,8400 | 2,8400 | 2,5000 | 60.397 | 157.009,40 |
| 04/2/2005 | 2,7400 | 2,24% | 2,6800 | 2,7600 | 2,6800 | 5.650 | 15.483,00 |
| 03/2/2005 | 2,6800 | -2,19% | 2,7400 | 2,8200 | 2,6400 | 8.646 | 23.389,40 |
| 02/2/2005 | 2,7400 | -3,52% | 2,8400 | 2,9000 | 2,7200 | 12.091 | 33.625,30 |
| 01/2/2005 | 2,8400 | -0,70% | 2,9800 | 2,9800 | 2,8200 | 4.267 | 12.372,10 |
| 31/1/2005 | 2,8600 | 0,00% | 2,9400 | 2,9800 | 2,8400 | 4.267 | 12.489,70 |
| 28/1/2005 | 2,8600 | -4,03% | 3,0000 | 3,0200 | 2,8000 | 6.997 | 20.302,00 |
| 27/1/2005 | 2,9800 | 0,68% | 3,0200 | 3,0200 | 2,9600 | 1.261 | 3.785,70 |
| 26/1/2005 | 2,9600 | 2,07% | 2,9600 | 3,0000 | 2,9200 | 1.261 | 3.738,80 |
| 25/1/2005 | 2,9000 | -0,68% | 2,9200 | 2,9600 | 2,8800 | 1.726 | 5.061,36 |
| 24/1/2005 | 2,9200 | 2,10% | 2,8600 | 2,9200 | 2,8400 | 1.899 | 5.412,90 |
| 21/1/2005 | 2,8600 | 0,70% | 2,9000 | 2,9200 | 2,8600 | 847 | 2.460,00 |
| 20/1/2005 | 2,8400 | 0,71% | 2,7400 | 2,9000 | 2,7400 | 1.409 | 3.982,10 |
| 19/1/2005 | 2,8200 | 3,68% | 2,7000 | 2,8600 | 2,7000 | 5.869 | 16.265,40 |
| 18/1/2005 | 2,7200 | 0,00% | 2,7200 | 2,7400 | 2,7000 | 2.485 | 6.760,10 |
| 17/1/2005 | 2,7200 | 2,26% | 2,6400 | 2,8000 | 2,6400 | 2.123 | 5.794,00 |
| 14/1/2005 | 2,6600 | 3,91% | 2,6400 | 2,7400 | 2,6200 | 3.328 | 8.879,90 |
| 13/1/2005 | 2,5600 | -5,88% | 2,6800 | 2,6800 | 2,5600 | 4.435 | 11.602,50 |
| 12/1/2005 | 2,7200 | -4,23% | 2,7800 | 2,8400 | 2,7200 | 11.642 | 32.527,80 |
| 11/1/2005 | 2,8400 | -2,07% | 2,8400 | 2,8400 | 2,7800 | 669 | 1.898,00 |
| 10/1/2005 | 2,9000 | 0,69% | 2,8400 | 2,9200 | 2,8000 | 1.766 | 5.076,40 |
| 07/1/2005 | 2,8800 | -2,04% | 2,7600 | 2,9400 | 2,7600 | 883 | 2.503,50 |
| 05/1/2005 | 2,9400 | -6,37% | 3,0000 | 3,1000 | 2,8200 | 1.605 | 4.730,05 |
| 04/1/2005 | 3,1400 | -5,42% | 3,1400 | 3,3200 | 3,1400 | 107 | 338,10 |
| 03/1/2005 | 3,3200 | 0,00% | 3,3400 | 3,3400 | 3,1400 | 919 | 2.978,50 |
| 31/12/2004 | 3,3200 | 1,22% | 3,3400 | 3,3400 | 3,2800 | 199 | 656,70 |
| 30/12/2004 | 3,2800 | 0,61% | 3,3400 | 3,3400 | 3,2400 | 1.577 | 5.157,50 |
| 29/12/2004 | 3,2600 | 0,00% | 3,3200 | 3,3200 | 3,2200 | 1.536 | 4.978,00 |
| 28/12/2004 | 3,2600 | -0,61% | 3,2800 | 3,2800 | 3,2200 | 495 | 1.603,30 |
| 27/12/2004 | 3,2800 | -1,20% | 3,0200 | 3,3400 | 3,0200 | 444 | 1.444,90 |
| 24/12/2004 | 3,3200 | 0,00% | 3,3800 | 3,3800 | 3,2800 | 1.107 | 3.653,30 |
| 23/12/2004 | 3,3200 | 0,00% | 3,3800 | 3,3800 | 3,2800 | 1.363 | 4.485,30 |
| 22/12/2004 | 3,3200 | 0,00% | 3,4000 | 3,4000 | 3,0000 | 4.981 | 15.957,10 |
| 21/12/2004 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,1600 | 1.036 | 3.395,90 |
| 20/12/2004 | 3,3200 | 1,84% | 3,2800 | 3,3200 | 3,1600 | 1.046 | 3.425,90 |
| 17/12/2004 | 3,2600 | -1,21% | 3,3400 | 3,3400 | 3,1400 | 1.026 | 3.359,30 |
| 16/12/2004 | 3,3000 | 0,00% | 3,3400 | 3,3400 | 3,2800 | 143 | 470,10 |
| 15/12/2004 | 3,3000 | 0,61% | 3,3400 | 3,3400 | 3,2200 | 1.582 | 5.122,00 |
| 14/12/2004 | 3,2800 | 1,23% | 2,9600 | 3,3400 | 2,9600 | 1.628 | 5.274,70 |
| 13/12/2004 | 3,2400 | -0,61% | 3,2600 | 3,2600 | 3,0600 | 174 | 551,30 |
| 10/12/2004 | 3,2600 | 1,24% | 3,0600 | 3,2600 | 3,0600 | 37 | 113,16 |
| 09/12/2004 | 3,2200 | 0,00% | 3,2800 | 3,2800 | 3,1800 | 567 | 1.826,60 |
| 08/12/2004 | 3,2200 | 2,55% | 3,1400 | 3,2200 | 3,0600 | 623 | 1.975,00 |
| 07/12/2004 | 3,1400 | 3,97% | 3,1400 | 3,1600 | 3,0200 | 1.766 | 5.494,10 |
| 06/12/2004 | 3,0200 | -3,21% | 3,0800 | 3,1600 | 2,9800 | 3.343 | 10.214,60 |
| 03/12/2004 | 3,1200 | 1,30% | 3,1400 | 3,1800 | 3,0600 | 3.695 | 11.525,00 |
| 02/12/2004 | 3,0800 | 3,36% | 2,9800 | 3,0800 | 2,9600 | 1.587 | 4.798,60 |
| 01/12/2004 | 2,9800 | 0,00% | 3,0200 | 3,0200 | 2,9000 | 2.144 | 6.389,40 |
| 30/11/2004 | 2,9800 | 1,36% | 2,8800 | 2,9800 | 2,8200 | 2.863 | 8.413,70 |
| 29/11/2004 | 2,9400 | -0,68% | 2,9800 | 2,9800 | 2,9000 | 1.169 | 3.424,90 |
| 26/11/2004 | 2,9600 | 0,68% | 2,9200 | 2,9800 | 2,9000 | 168 | 494,80 |
| 25/11/2004 | 2,9400 | 0,00% | 2,8200 | 2,9400 | 2,8200 | 1.301 | 3.813,90 |
| 24/11/2004 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,8600 | 470 | 1.369,70 |
| 23/11/2004 | 2,9400 | -0,68% | 3,0200 | 3,0200 | 2,9200 | 454 | 1.338,50 |
| 22/11/2004 | 2,9600 | -0,67% | 3,0200 | 3,0200 | 2,9000 | 3.792 | 11.121,30 |
| 19/11/2004 | 2,9800 | 0,00% | 2,9600 | 3,0200 | 2,9400 | 1.434 | 4.259,10 |
| 18/11/2004 | 2,9800 | -0,67% | 2,9600 | 3,0400 | 2,9600 | 2.858 | 8.508,70 |
| 17/11/2004 | 3,0000 | -1,32% | 2,9400 | 3,0200 | 2,9400 | 727 | 2.161,15 |
| 16/11/2004 | 3,0400 | 0,00% | 2,9800 | 3,1000 | 2,9600 | 3.231 | 9.796,10 |
| 15/11/2004 | 3,0400 | 4,11% | 3,0200 | 3,1400 | 3,0200 | 11.351 | 34.879,00 |
| 12/11/2004 | 2,9200 | 0,00% | 2,9200 | 3,0600 | 2,9200 | 5.936 | 17.675,80 |
| 11/11/2004 | 2,9200 | 2,82% | 2,8000 | 3,0200 | 2,8000 | 8.431 | 24.882,80 |
| 10/11/2004 | 2,8400 | -1,39% | 2,8200 | 2,9200 | 2,8200 | 2.526 | 7.256,20 |
| 09/11/2004 | 2,8800 | -0,69% | 2,9400 | 2,9400 | 2,8400 | 1.388 | 4.014,60 |
| 08/11/2004 | 2,9000 | 1,40% | 2,9200 | 2,9600 | 2,8800 | 3.057 | 8.923,30 |
| 05/11/2004 | 2,8600 | -2,72% | 3,1200 | 3,1200 | 2,8200 | 12.167 | 35.200,60 |
| 04/11/2004 | 2,9400 | -0,68% | 2,9600 | 3,0400 | 2,9200 | 796 | 2.385,30 |
| 03/11/2004 | 2,9600 | -1,99% | 2,9600 | 2,9600 | 2,9600 | 1.830 | 5.412,75 |
| 02/11/2004 | 3,0200 | -0,66% | 3,0200 | 3,1600 | 2,9600 | 1.090 | 3.316,55 |
| 01/11/2004 | 3,0400 | -5,00% | 3,2000 | 3,2400 | 2,8800 | 6.579 | 19.819,00 |
| 29/10/2004 | 3,2000 | 1,27% | 3,3800 | 3,3800 | 2,9600 | 4.299 | 13.977,92 |
| 27/10/2004 | 3,1600 | -1,86% | 3,2400 | 3,2400 | 3,1600 | 1.194 | 3.789,90 |
| 26/10/2004 | 3,2200 | -0,62% | 3,2600 | 3,2800 | 3,1800 | 2.756 | 8.868,60 |
| 25/10/2004 | 3,2400 | -0,61% | 3,3000 | 3,3000 | 3,1800 | 2.480 | 7.970,20 |
| 22/10/2004 | 3,2600 | 0,00% | 3,2600 | 3,2800 | 3,1800 | 1.761 | 5.704,00 |
| 21/10/2004 | 3,2600 | 0,00% | 3,3200 | 3,3200 | 3,1400 | 5.925 | 18.726,50 |
| 20/10/2004 | 3,2600 | 1,87% | 3,1800 | 3,2800 | 3,1800 | 2.725 | 8.805,50 |
| 19/10/2004 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 508 | 179,30 |
| 18/10/2004 | 3,2000 | -3,03% | 3,2800 | 3,2800 | 3,1800 | 66 | 212,50 |
| 15/10/2004 | 3,3000 | -1,20% | 3,4000 | 3,4000 | 3,2200 | 378 | 1.240,20 |
| 14/10/2004 | 3,3400 | 1,83% | 3,2800 | 3,3400 | 3,2400 | 6.375 | 20.960,60 |
| 13/10/2004 | 3,2800 | -0,61% | 3,3200 | 3,3200 | 3,1600 | 7.313 | 23.886,50 |
| 12/10/2004 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2200 | 1.633 | 5.304,60 |
| 11/10/2004 | 3,3000 | 1,23% | 3,2600 | 3,3000 | 3,2200 | 3.985 | 12.955,70 |
| 08/10/2004 | 3,2600 | -0,61% | 3,1800 | 3,2800 | 3,1400 | 5.512 | 17.737,80 |
| 07/10/2004 | 3,2800 | 0,00% | 3,2000 | 3,2800 | 3,1400 | 3.414 | 10.921,50 |
| 06/10/2004 | 3,2800 | 0,00% | 3,3000 | 3,3400 | 3,2800 | 1.102 | 3.636,50 |
| 05/10/2004 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2000 | 1.258 | 4.041,65 |
| 04/10/2004 | 3,2800 | -2,96% | 3,3000 | 3,3200 | 3,2000 | 1.761 | 5.797,70 |
| 01/10/2004 | 3,3800 | -1,17% | 3,3800 | 3,3800 | 3,2800 | 209 | 706,00 |
| 30/9/2004 | 3,4200 | 0,59% | 3,3400 | 3,4600 | 3,3000 | 1.153 | 3.884,20 |
| 29/9/2004 | 3,4000 | -1,16% | 3,5200 | 3,5200 | 3,3400 | 1.005 | 3.401,20 |
| 28/9/2004 | 3,4400 | 0,00% | 3,4600 | 3,4600 | 3,4000 | 2.588 | 8.931,90 |
| 27/9/2004 | 3,4400 | 0,00% | 3,4800 | 3,4800 | 3,4400 | 1.046 | 3.608,40 |
| 24/9/2004 | 3,4400 | -0,58% | 3,4800 | 3,4800 | 3,4400 | 337 | 1.163,80 |
| 23/9/2004 | 3,4600 | -0,57% | 3,4800 | 3,4800 | 3,3800 | 709 | 2.423,40 |
| 22/9/2004 | 3,4800 | 0,00% | 3,5000 | 3,5000 | 3,3800 | 694 | 2.404,10 |
| 21/9/2004 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 112 | 391,60 |
| 20/9/2004 | 3,4800 | 2,96% | 3,5000 | 3,5000 | 3,4200 | 163 | 568,10 |
| 17/9/2004 | 3,3800 | 0,60% | 3,3400 | 3,5000 | 3,3400 | 112 | 380,50 |
| 16/9/2004 | 3,3600 | 0,60% | 3,4000 | 3,4000 | 3,3200 | 245 | 825,30 |
| 15/9/2004 | 3,3400 | -0,60% | 3,1800 | 3,5200 | 3,1800 | 618 | 1.981,30 |
| 14/9/2004 | 3,3600 | 0,60% | 3,5200 | 3,5200 | 3,2400 | 419 | 1.365,47 |
| 13/9/2004 | 3,3400 | -0,60% | 3,4800 | 3,4800 | 3,3000 | 419 | 1.410,10 |
| 10/9/2004 | 3,3600 | 0,60% | 3,4400 | 3,4400 | 3,3600 | 179 | 601,80 |
| 09/9/2004 | 3,3400 | 0,00% | 3,1400 | 3,3800 | 3,1400 | 143 | 474,00 |
| 08/9/2004 | 3,3400 | -1,76% | 3,4000 | 3,4000 | 3,2400 | 3.164 | 10.689,30 |
| 07/9/2004 | 3,4000 | 0,59% | 3,4400 | 3,4400 | 3,3800 | 163 | 553,80 |
| 06/9/2004 | 3,3800 | 0,00% | 3,5200 | 3,5200 | 3,3800 | 433 | 1.480,00 |
| 03/9/2004 | 3,3800 | 0,00% | 3,3800 | 3,4200 | 3,3000 | 2.404 | 8.032,30 |
| 02/9/2004 | 3,3800 | 0,60% | 3,3800 | 3,4800 | 3,3400 | 2.026 | 6.862,70 |
| 01/9/2004 | 3,3600 | -0,59% | 3,3800 | 3,4800 | 3,1400 | 4.103 | 13.501,10 |
| 31/8/2004 | 3,3800 | -1,74% | 3,5000 | 3,5000 | 3,3800 | 518 | 1.800,72 |
| 30/8/2004 | 3,4400 | -2,27% | 3,7000 | 3,7000 | 3,4400 | 117 | 430,80 |
| 27/8/2004 | 3,5200 | -1,68% | 3,6800 | 3,6800 | 3,4800 | 618 | 2.159,40 |
| 26/8/2004 | 3,5800 | 1,13% | 3,4000 | 3,5800 | 3,4000 | 61 | 213,30 |
| 25/8/2004 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 133 | 470,60 |
| 24/8/2004 | 3,5400 | -2,21% | 3,6400 | 3,6400 | 3,3600 | 674 | 2.366,30 |
| 23/8/2004 | 3,6200 | -0,55% | 3,6200 | 3,6200 | 3,6200 | 10 | 37,00 |
| 20/8/2004 | 3,6400 | -3,70% | 3,7800 | 3,7800 | 3,5200 | 347 | 1.237,80 |
| 19/8/2004 | 3,7800 | -0,53% | 3,5200 | 3,8800 | 3,5200 | 337 | 1.220,40 |
| 18/8/2004 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 51 | 194,00 |
| 17/8/2004 | 3,8000 | -1,04% | 3,8000 | 3,8000 | 3,7200 | 1.730 | 6.545,20 |
| 16/8/2004 | 3,8400 | 0,00% | 4,0000 | 4,0000 | 3,8000 | 291 | 1.127,00 |
| 12/8/2004 | 3,8400 | 0,00% | 4,1400 | 4,1400 | 3,8400 | 77 | 302,10 |
| 11/8/2004 | 3,8400 | 0,52% | 3,9800 | 3,9800 | 3,8000 | 107 | 414,40 |
| 10/8/2004 | 3,8200 | 0,00% | 4,0000 | 4,0000 | 3,8200 | 806 | 3.096,90 |
| 09/8/2004 | 3,8200 | -3,05% | 4,2200 | 4,2200 | 3,7800 | 513 | 2.018,75 |
| 06/8/2004 | 3,9400 | -1,99% | 4,1000 | 4,1000 | 3,9000 | 582 | 2.294,60 |
| 05/8/2004 | 4,0200 | -2,43% | 4,3200 | 4,3200 | 4,0000 | 781 | 3.238,40 |
| 04/8/2004 | 4,1200 | -1,44% | 4,1400 | 4,1600 | 4,1200 | 163 | 673,90 |
| 03/8/2004 | 4,1800 | -1,88% | 4,3400 | 4,3400 | 4,0200 | 322 | 1.333,60 |
| 02/8/2004 | 4,2600 | 1,43% | 4,4200 | 4,4200 | 3,9200 | 270 | 1.157,00 |
| 30/7/2004 | 4,2000 | 0,00% | 4,2800 | 4,2800 | 3,9600 | 1.041 | 4.359,10 |
| 29/7/2004 | 4,2000 | 3,96% | 4,2400 | 4,2400 | 3,9600 | 873 | 3.650,00 |
| 28/7/2004 | 4,0400 | 2,54% | 4,2400 | 4,2800 | 3,9200 | 2.113 | 8.738,60 |
| 27/7/2004 | 3,9400 | 8,24% | 3,8400 | 4,0800 | 3,7400 | 2.807 | 11.274,20 |
| 26/7/2004 | 3,6400 | 0,00% | 3,8600 | 3,8600 | 3,6400 | 561 | 2.057,00 |
| 23/7/2004 | 3,6400 | 1,11% | 3,6000 | 3,6400 | 3,3800 | 311 | 1.113,60 |
| 22/7/2004 | 3,6000 | -4,26% | 3,6000 | 3,6000 | 3,6000 | 77 | 276,00 |
| 21/7/2004 | 3,7600 | -3,59% | 3,5800 | 3,7600 | 3,5800 | 107 | 387,00 |
| 20/7/2004 | 3,9000 | -3,47% | 3,9000 | 3,9200 | 3,9000 | 230 | 896,50 |
| 19/7/2004 | 4,0400 | 2,02% | 3,9800 | 4,0400 | 3,9800 | 2.399 | 9.616,50 |
| 16/7/2004 | 3,9600 | 1,02% | 3,9200 | 3,9600 | 3,6200 | 1.638 | 6.453,50 |
| 15/7/2004 | 3,9200 | 1,03% | 3,6000 | 3,9200 | 3,6000 | 1.133 | 4.394,80 |
| 14/7/2004 | 3,8800 | 5,43% | 3,9400 | 3,9400 | 3,8000 | 286 | 1.105,20 |
| 13/7/2004 | 3,6800 | 1,66% | 3,7000 | 3,8000 | 3,6800 | 199 | 740,20 |
| 12/7/2004 | 3,6200 | -5,73% | 3,5800 | 3,6200 | 3,5800 | 56 | ,00 |
| 09/7/2004 | 3,8400 | 4,92% | 3,5000 | 3,8600 | 3,5000 | 419 | 1.530,10 |
| 08/7/2004 | 3,6600 | 0,00% | 3,3800 | 3,6600 | 3,3800 | 3.070 | 10.718,75 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.918 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.471.500 |
| ΑΛΦΑ | 3,4760 | -0,26 % | -0,0090 | 8.887.688 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9300 | -0,25 % | -0,0300 | 7.616.251 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 5.896.344 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.630.934 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.869.179 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.771.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.591.414 | 11,47εκ. |
| ΑΛΦΑ | 3,4760 | -0,26 % | 2.552.211 | 8,89εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9300 | -0,25 % | 636.490 | 7,62εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 262χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 515.173 | 3,87εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4420 | 1,41 % | 350.822 | 509,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 45.359 | 0,30 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 148.027 | 0,25 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 0,21 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 32.583 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0800 | 0,57 % | 20.463 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|