| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0300 €
0,0300 (0,43%)
- Άνοιγμα 7,0000
- Υψηλό 7,1000
- Χαμηλό 6,9200
- Όγκος 30.880
- Τζίρος 217.737 €
- Πράξεις 239
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/2017 | 5,7200 | 0,53% | 5,6200 | 5,7900 | 5,6000 | 29.923 | 169.158,00 |
| 22/5/2017 | 5,6900 | -1,22% | 5,7100 | 5,7500 | 5,6600 | 13.458 | 76.686,00 |
| 19/5/2017 | 5,7600 | -0,52% | 5,9000 | 5,9000 | 5,7400 | 17.013 | 98.215,00 |
| 18/5/2017 | 5,7900 | -1,03% | 5,7900 | 5,8100 | 5,7200 | 17.441 | 100.656,00 |
| 17/5/2017 | 5,8500 | -0,85% | 5,8500 | 5,9000 | 5,8400 | 34.141 | 200.287,00 |
| 16/5/2017 | 5,9000 | -0,34% | 5,9000 | 5,9200 | 5,8400 | 16.928 | 99.711,00 |
| 15/5/2017 | 5,9200 | 0,00% | 5,9800 | 6,0000 | 5,8000 | 18.913 | 111.787,00 |
| 12/5/2017 | 5,9200 | -0,67% | 5,9400 | 5,9900 | 5,8300 | 61.416 | 364.835,00 |
| 11/5/2017 | 5,9600 | 2,05% | 5,9000 | 6,0200 | 5,8900 | 58.314 | 347.070,00 |
| 10/5/2017 | 5,8400 | 4,29% | 5,6000 | 5,9000 | 5,6000 | 201.657 | 1.161.688,00 |
| 09/5/2017 | 5,6000 | 0,72% | 5,5300 | 5,6500 | 5,5000 | 72.295 | 404.332,00 |
| 08/5/2017 | 5,5600 | 0,00% | 5,5600 | 5,5700 | 5,4800 | 24.237 | 134.094,00 |
| 05/5/2017 | 5,5600 | 0,00% | 5,5000 | 5,5700 | 5,4100 | 54.263 | 297.846,00 |
| 04/5/2017 | 5,5600 | 2,21% | 5,4400 | 5,5800 | 5,4400 | 52.469 | 290.330,00 |
| 03/5/2017 | 5,4400 | -0,18% | 5,4800 | 5,5500 | 5,4400 | 33.808 | 186.088,00 |
| 02/5/2017 | 5,4500 | 2,64% | 5,3500 | 5,4500 | 5,3500 | 34.905 | 189.278,00 |
| 28/4/2017 | 5,3100 | 0,38% | 5,3000 | 5,3300 | 5,2800 | 14.571 | 77.280,00 |
| 27/4/2017 | 5,2900 | 0,19% | 5,2400 | 5,3300 | 5,2300 | 15.167 | 80.186,00 |
| 26/4/2017 | 5,2800 | 0,57% | 5,2000 | 5,3000 | 5,2000 | 8.957 | 47.258,00 |
| 25/4/2017 | 5,2500 | 1,35% | 5,2600 | 5,2600 | 5,1900 | 8.649 | 45.361,00 |
| 24/4/2017 | 5,1800 | 1,17% | 5,1200 | 5,2200 | 5,1200 | 9.386 | 48.826,00 |
| 21/4/2017 | 5,1200 | -0,39% | 5,1100 | 5,1700 | 5,1000 | 4.640 | 23.789,00 |
| 20/4/2017 | 5,1400 | -0,77% | 5,1800 | 5,2100 | 5,1300 | 10.098 | 52.134,00 |
| 19/4/2017 | 5,1800 | -1,15% | 5,2500 | 5,2500 | 5,1800 | 1.992 | 10.372,00 |
| 18/4/2017 | 5,2400 | 0,19% | 5,2700 | 5,2800 | 5,2000 | 3.839 | 20.087,00 |
| 13/4/2017 | 5,2300 | 0,00% | 5,2700 | 5,2900 | 5,1900 | 17.993 | 93.936,00 |
| 12/4/2017 | 5,2300 | 0,77% | 5,1900 | 5,2400 | 5,1800 | 6.968 | 36.392,00 |
| 11/4/2017 | 5,1900 | 1,17% | 5,1900 | 5,2300 | 5,1000 | 17.934 | 92.282,00 |
| 10/4/2017 | 5,1300 | -1,72% | 5,2000 | 5,2500 | 5,1300 | 25.390 | 131.619,00 |
| 07/4/2017 | 5,2200 | -1,32% | 5,2900 | 5,2900 | 5,2200 | 41.844 | 220.040,00 |
| 06/4/2017 | 5,2900 | 2,12% | 5,1700 | 5,2900 | 5,1700 | 14.281 | 74.685,00 |
| 05/4/2017 | 5,1800 | 0,00% | 5,1300 | 5,2000 | 5,1300 | 5.103 | 26.360,00 |
| 04/4/2017 | 5,1800 | -0,58% | 5,2200 | 5,2400 | 5,1600 | 12.962 | 67.596,00 |
| 03/4/2017 | 5,2100 | 0,00% | 5,2000 | 5,2100 | 5,1500 | 5.909 | 30.645,00 |
| 31/3/2017 | 5,2100 | -0,76% | 5,2300 | 5,2800 | 5,2100 | 3.227 | 16.914,00 |
| 30/3/2017 | 5,2500 | -0,19% | 5,2100 | 5,3000 | 5,2100 | 16.088 | 84.928,00 |
| 29/3/2017 | 5,2600 | 0,00% | 5,1800 | 5,3400 | 5,1800 | 30.307 | 160.303,00 |
| 28/3/2017 | 5,2600 | 1,15% | 5,2000 | 5,2700 | 5,1800 | 12.289 | 64.286,00 |
| 27/3/2017 | 5,2000 | 2,56% | 5,0700 | 5,2300 | 5,0700 | 53.204 | 274.185,00 |
| 24/3/2017 | 5,0700 | -0,39% | 5,0200 | 5,1500 | 5,0200 | 17.804 | 90.601,00 |
| 23/3/2017 | 5,0900 | -0,59% | 5,1400 | 5,1400 | 5,0200 | 21.306 | 108.106,00 |
| 22/3/2017 | 5,1200 | 0,59% | 5,1000 | 5,1200 | 5,0700 | 5.107 | 26.089,00 |
| 21/3/2017 | 5,0900 | -0,20% | 5,1000 | 5,1300 | 5,0800 | 6.471 | 33.036,00 |
| 20/3/2017 | 5,1000 | 1,80% | 5,0600 | 5,1300 | 5,0100 | 17.015 | 86.423,00 |
| 17/3/2017 | 5,0100 | -1,96% | 5,1500 | 5,1500 | 5,0100 | 92.300 | 467.712,00 |
| 16/3/2017 | 5,1100 | -0,58% | 5,1400 | 5,1700 | 5,0900 | 16.761 | 85.819,00 |
| 15/3/2017 | 5,1400 | -1,34% | 5,1300 | 5,2000 | 5,1300 | 7.002 | 36.239,00 |
| 14/3/2017 | 5,2100 | 0,19% | 5,1600 | 5,2500 | 5,1400 | 22.141 | 115.297,00 |
| 13/3/2017 | 5,2000 | -1,52% | 5,2700 | 5,2700 | 5,1800 | 7.469 | 38.957,00 |
| 10/3/2017 | 5,2800 | 0,38% | 5,2100 | 5,2800 | 5,2000 | 42.749 | 225.043,00 |
| 09/3/2017 | 5,2600 | -0,57% | 5,2300 | 5,2900 | 5,2300 | 2.794 | 14.693,00 |
| 08/3/2017 | 5,2900 | 0,95% | 5,2200 | 5,3000 | 5,2200 | 2.096 | 11.050,00 |
| 07/3/2017 | 5,2400 | -0,57% | 5,2600 | 5,2800 | 5,2300 | 1.364 | 7.153,00 |
| 06/3/2017 | 5,2700 | 0,00% | 5,2500 | 5,3100 | 5,2500 | 5.077 | 26.687,00 |
| 03/3/2017 | 5,2700 | -0,19% | 5,2200 | 5,2900 | 5,2200 | 15.552 | 81.502,00 |
| 02/3/2017 | 5,2800 | -0,38% | 5,2700 | 5,3000 | 5,2200 | 1.419 | 7.459,00 |
| 01/3/2017 | 5,3000 | 0,95% | 5,1800 | 5,3400 | 5,1800 | 7.037 | 37.103,43 |
| 28/2/2017 | 5,2500 | 1,55% | 5,1700 | 5,2500 | 5,1500 | 17.547 | 92.074,00 |
| 24/2/2017 | 5,1700 | -1,52% | 5,1700 | 5,2400 | 5,1500 | 5.157 | 26.731,00 |
| 23/2/2017 | 5,2500 | 1,55% | 5,1700 | 5,2700 | 5,1300 | 4.135 | 21.411,00 |
| 22/2/2017 | 5,1700 | -2,08% | 5,2700 | 5,2700 | 5,1700 | 7.190 | 37.295,00 |
| 21/2/2017 | 5,2800 | 1,54% | 5,2300 | 5,2800 | 5,2000 | 9.436 | 49.289,00 |
| 20/2/2017 | 5,2000 | -0,19% | 5,2100 | 5,3500 | 5,1000 | 53.398 | 278.788,00 |
| 17/2/2017 | 5,2100 | 1,56% | 5,1500 | 5,2400 | 5,1300 | 6.302 | 32.822,00 |
| 16/2/2017 | 5,1300 | 0,20% | 5,1200 | 5,1900 | 5,1200 | 2.462 | 12.620,00 |
| 15/2/2017 | 5,1200 | -1,54% | 5,1200 | 5,1700 | 5,1000 | 8.003 | 41.093,00 |
| 14/2/2017 | 5,2000 | -0,57% | 5,2000 | 5,2400 | 5,1600 | 5.250 | 27.365,00 |
| 13/2/2017 | 5,2300 | 0,00% | 5,1600 | 5,2300 | 5,1600 | 1.987 | 10.342,00 |
| 10/2/2017 | 5,2300 | 0,58% | 5,2200 | 5,2400 | 5,1700 | 13.860 | 72.158,00 |
| 09/2/2017 | 5,2000 | -0,57% | 5,1800 | 5,2000 | 5,1200 | 6.969 | 35.951,00 |
| 08/2/2017 | 5,2300 | 0,00% | 5,2200 | 5,2300 | 5,1000 | 8.566 | 44.380,00 |
| 07/2/2017 | 5,2300 | 3,16% | 5,0400 | 5,2300 | 5,0400 | 10.571 | 54.572,00 |
| 06/2/2017 | 5,0700 | -1,36% | 5,1400 | 5,2800 | 5,0700 | 9.262 | 47.351,00 |
| 03/2/2017 | 5,1400 | -1,91% | 5,1600 | 5,2600 | 5,1400 | 13.773 | 71.425,00 |
| 02/2/2017 | 5,2400 | 0,19% | 5,2800 | 5,3000 | 5,1800 | 20.483 | 106.785,00 |
| 01/2/2017 | 5,2300 | -2,24% | 5,3500 | 5,3600 | 5,2200 | 33.324 | 176.257,00 |
| 31/1/2017 | 5,3500 | 2,69% | 5,2000 | 5,3900 | 5,2000 | 52.764 | 279.478,75 |
| 30/1/2017 | 5,2100 | -1,70% | 5,2600 | 5,3000 | 5,1900 | 13.890 | 72.403,35 |
| 27/1/2017 | 5,3000 | -1,85% | 5,3300 | 5,3600 | 5,2600 | 33.409 | 177.930,76 |
| 26/1/2017 | 5,4000 | -0,37% | 5,4600 | 5,4600 | 5,3500 | 3.396 | 18.379,97 |
| 25/1/2017 | 5,4200 | 0,37% | 5,4600 | 5,4700 | 5,3300 | 4.784 | 25.789,52 |
| 24/1/2017 | 5,4000 | 2,86% | 5,2100 | 5,4000 | 5,2100 | 32.838 | 174.917,20 |
| 23/1/2017 | 5,2500 | 0,00% | 5,1800 | 5,3000 | 5,1800 | 14.354 | 74.843,83 |
| 20/1/2017 | 5,2500 | -1,32% | 5,2700 | 5,3100 | 5,2500 | 12.693 | 66.825,80 |
| 19/1/2017 | 5,3200 | -0,75% | 5,3400 | 5,3400 | 5,3000 | 19.928 | 106.021,10 |
| 18/1/2017 | 5,3600 | -0,37% | 5,3600 | 5,3800 | 5,3500 | 207.187 | 1.112.198,95 |
| 17/1/2017 | 5,3800 | 0,56% | 5,3500 | 5,3800 | 5,3400 | 2.876 | 15.417,11 |
| 16/1/2017 | 5,3500 | -0,74% | 5,3800 | 5,4200 | 5,3500 | 14.445 | 77.893,34 |
| 13/1/2017 | 5,3900 | -1,28% | 5,3800 | 5,4300 | 5,3500 | 7.322 | 39.322,00 |
| 12/1/2017 | 5,4600 | 0,18% | 5,5000 | 5,5000 | 5,3900 | 11.139 | 60.570,00 |
| 11/1/2017 | 5,4500 | -1,27% | 5,4100 | 5,4800 | 5,4100 | 3.188 | 17.335,00 |
| 10/1/2017 | 5,5200 | 0,36% | 5,5200 | 5,5300 | 5,4700 | 11.980 | 66.016,00 |
| 09/1/2017 | 5,5000 | 0,18% | 5,3900 | 5,5000 | 5,3700 | 16.461 | 89.645,00 |
| 05/1/2017 | 5,4900 | 0,37% | 5,4700 | 5,5000 | 5,4000 | 17.717 | 96.452,00 |
| 04/1/2017 | 5,4700 | -1,44% | 5,5500 | 5,5700 | 5,4700 | 18.456 | 101.837,00 |
| 03/1/2017 | 5,5500 | 0,00% | 5,4800 | 5,5500 | 5,4300 | 11.234 | 61.833,00 |
| 02/1/2017 | 5,5500 | -0,54% | 5,5800 | 5,6500 | 5,5000 | 29.194 | 163.834,00 |
| 30/12/2016 | 5,5800 | -0,18% | 5,5800 | 5,5800 | 5,5100 | 21.837 | 121.665,12 |
| 29/12/2016 | 5,5900 | 2,01% | 5,4800 | 5,5900 | 5,4500 | 115.395 | 639.224,08 |
| 28/12/2016 | 5,4800 | -5,19% | 5,4500 | 5,4800 | 5,3700 | 135.714 | 734.654,25 |
| 27/12/2016 | 5,7800 | 1,58% | 5,6600 | 5,7800 | 5,6400 | 103.751 | 592.913,44 |
| 23/12/2016 | 5,6900 | -1,04% | 5,6200 | 5,7100 | 5,5600 | 35.096 | 198.054,75 |
| 22/12/2016 | 5,7500 | 0,52% | 5,7000 | 5,7700 | 5,6600 | 49.902 | 286.018,49 |
| 21/12/2016 | 5,7200 | 0,88% | 5,7000 | 5,7300 | 5,6000 | 24.817 | 141.175,06 |
| 20/12/2016 | 5,6700 | -0,53% | 5,6000 | 5,7000 | 5,6000 | 14.063 | 79.462,69 |
| 19/12/2016 | 5,7000 | 1,42% | 5,6200 | 5,7000 | 5,5400 | 36.273 | 203.880,43 |
| 16/12/2016 | 5,6200 | 0,90% | 5,5700 | 5,6200 | 5,5200 | 11.307 | 63.198,89 |
| 15/12/2016 | 5,5700 | 0,18% | 5,5100 | 5,5700 | 5,4200 | 41.467 | 227.955,09 |
| 14/12/2016 | 5,5600 | -0,71% | 5,6000 | 5,6300 | 5,4500 | 40.360 | 223.995,22 |
| 13/12/2016 | 5,6000 | 2,19% | 5,4600 | 5,6000 | 5,4600 | 32.238 | 178.538,11 |
| 12/12/2016 | 5,4800 | -1,62% | 5,5500 | 5,6000 | 5,4500 | 23.162 | 127.530,49 |
| 09/12/2016 | 5,5700 | -1,76% | 5,7600 | 5,7600 | 5,5300 | 557.348 | 3.173.325,38 |
| 08/12/2016 | 5,6700 | 3,09% | 5,5000 | 5,6900 | 5,5000 | 65.188 | 367.705,00 |
| 07/12/2016 | 5,5000 | 0,55% | 5,4500 | 5,5700 | 5,3900 | 132.937 | 731.782,62 |
| 06/12/2016 | 5,4700 | -0,18% | 5,4700 | 5,4800 | 5,3800 | 28.511 | 154.873,83 |
| 05/12/2016 | 5,4800 | 1,29% | 5,4200 | 5,4900 | 5,4100 | 38.578 | 210.944,43 |
| 02/12/2016 | 5,4100 | 0,56% | 5,3100 | 5,4100 | 5,3100 | 33.798 | 181.644,30 |
| 01/12/2016 | 5,3800 | -1,82% | 5,4300 | 5,5300 | 5,3100 | 95.666 | 516.699,20 |
| 30/11/2016 | 5,4800 | 1,48% | 5,4700 | 5,5000 | 5,4500 | 62.498 | 342.393,99 |
| 29/11/2016 | 5,4000 | -0,37% | 5,3600 | 5,5000 | 5,3300 | 66.220 | 361.679,54 |
| 28/11/2016 | 5,4200 | 0,00% | 5,4800 | 5,4800 | 5,3700 | 94.551 | 513.378,84 |
| 25/11/2016 | 5,4200 | 0,37% | 5,3900 | 5,4300 | 5,3100 | 215.583 | 1.157.570,83 |
| 24/11/2016 | 5,4000 | 0,37% | 5,3500 | 5,4200 | 5,3100 | 38.914 | 208.637,97 |
| 23/11/2016 | 5,3800 | -1,82% | 5,4800 | 5,4800 | 5,3500 | 77.475 | 418.672,14 |
| 22/11/2016 | 5,4800 | 0,92% | 5,4600 | 5,4900 | 5,3700 | 64.903 | 353.681,03 |
| 21/11/2016 | 5,4300 | 1,31% | 5,4000 | 5,4300 | 5,3300 | 101.260 | 543.944,72 |
| 18/11/2016 | 5,3600 | 0,00% | 5,4000 | 5,4700 | 5,3400 | 54.113 | 291.059,37 |
| 17/11/2016 | 5,3600 | -0,74% | 5,3500 | 5,4000 | 5,3000 | 25.407 | 135.829,33 |
| 16/11/2016 | 5,4000 | 3,65% | 5,3000 | 5,4000 | 5,2300 | 53.917 | 285.231,75 |
| 15/11/2016 | 5,2100 | -4,40% | 5,4000 | 5,4800 | 5,2100 | 40.075 | 213.277,00 |
| 14/11/2016 | 5,4500 | -0,18% | 5,5300 | 5,5300 | 5,3900 | 14.799 | 80.475,23 |
| 11/11/2016 | 5,4600 | -0,73% | 5,5000 | 5,5100 | 5,4100 | 27.019 | 148.014,34 |
| 10/11/2016 | 5,5000 | 0,36% | 5,5000 | 5,5300 | 5,4300 | 23.359 | 128.036,47 |
| 09/11/2016 | 5,4800 | 0,00% | 5,4900 | 5,5200 | 5,4200 | 22.029 | 120.457,75 |
| 08/11/2016 | 5,4800 | 1,48% | 5,4900 | 5,5400 | 5,4200 | 19.763 | 107.888,31 |
| 07/11/2016 | 5,4000 | 0,00% | 5,4000 | 5,5200 | 5,3600 | 51.945 | 283.769,06 |
| 04/11/2016 | 5,4000 | 3,85% | 5,2800 | 5,5000 | 5,2600 | 87.272 | 471.913,98 |
| 03/11/2016 | 5,2000 | 0,19% | 5,1900 | 5,2400 | 5,0900 | 18.523 | 95.413,86 |
| 02/11/2016 | 5,1900 | 0,19% | 5,1800 | 5,2400 | 5,1200 | 15.139 | 78.285,94 |
| 01/11/2016 | 5,1800 | -4,07% | 5,2500 | 5,3500 | 5,1800 | 15.173 | 79.453,02 |
| 31/10/2016 | 5,4000 | 1,31% | 5,3300 | 5,4000 | 5,1500 | 41.138 | 217.705,53 |
| 27/10/2016 | 5,3300 | -2,02% | 5,3800 | 5,3900 | 5,2400 | 17.237 | 91.398,58 |
| 26/10/2016 | 5,4400 | 0,00% | 5,4100 | 5,4500 | 5,3800 | 16.827 | 90.834,93 |
| 25/10/2016 | 5,4400 | 1,12% | 5,3800 | 5,5000 | 5,3500 | 16.499 | 90.102,50 |
| 24/10/2016 | 5,3800 | -0,19% | 5,3900 | 5,4100 | 5,3600 | 7.505 | 40.408,51 |
| 21/10/2016 | 5,3900 | 0,94% | 5,3500 | 5,4000 | 5,3000 | 8.055 | 43.169,65 |
| 20/10/2016 | 5,3400 | -0,56% | 5,3600 | 5,4000 | 5,3000 | 13.800 | 73.854,50 |
| 19/10/2016 | 5,3700 | -1,47% | 5,4000 | 5,4600 | 5,3700 | 19.013 | 102.894,04 |
| 18/10/2016 | 5,4500 | 0,93% | 5,4400 | 5,5000 | 5,3800 | 22.156 | 120.659,91 |
| 17/10/2016 | 5,4000 | -0,55% | 5,3300 | 5,4400 | 5,3000 | 23.222 | 124.488,33 |
| 14/10/2016 | 5,4300 | 1,31% | 5,3000 | 5,4600 | 5,3000 | 11.808 | 63.614,84 |
| 13/10/2016 | 5,3600 | 0,19% | 5,3400 | 5,4200 | 5,3000 | 20.146 | 107.896,22 |
| 12/10/2016 | 5,3500 | 0,38% | 5,3100 | 5,4400 | 5,3100 | 10.376 | 55.611,16 |
| 11/10/2016 | 5,3300 | -1,11% | 5,2300 | 5,4500 | 5,2300 | 40.667 | 217.157,18 |
| 10/10/2016 | 5,3900 | 0,37% | 5,3100 | 5,4500 | 5,3100 | 11.249 | 60.835,16 |
| 07/10/2016 | 5,3700 | 1,32% | 5,3000 | 5,3700 | 5,2200 | 14.771 | 78.659,76 |
| 06/10/2016 | 5,3000 | -1,85% | 5,3000 | 5,3200 | 5,2400 | 28.769 | 151.666,56 |
| 05/10/2016 | 5,4000 | 0,37% | 5,3800 | 5,4400 | 5,3000 | 5.412 | 29.245,45 |
| 04/10/2016 | 5,3800 | 1,13% | 5,2700 | 5,3800 | 5,2700 | 3.819 | 20.413,15 |
| 03/10/2016 | 5,3200 | -0,56% | 5,2600 | 5,3500 | 5,2200 | 9.456 | 49.915,71 |
| 30/9/2016 | 5,3500 | 0,94% | 5,2300 | 5,3800 | 5,1800 | 22.414 | 118.879,83 |
| 29/9/2016 | 5,3000 | -0,56% | 5,2900 | 5,3000 | 5,1400 | 15.018 | 78.770,30 |
| 28/9/2016 | 5,3300 | -1,66% | 5,2600 | 5,4000 | 5,2600 | 22.806 | 121.253,50 |
| 27/9/2016 | 5,4200 | -2,34% | 5,4500 | 5,5000 | 5,3800 | 8.393 | 45.595,34 |
| 26/9/2016 | 5,5500 | -0,54% | 5,5000 | 5,5700 | 5,3300 | 42.094 | 232.398,65 |
| 23/9/2016 | 5,5800 | 0,54% | 5,5200 | 5,6100 | 5,4400 | 48.152 | 268.502,09 |
| 22/9/2016 | 5,5500 | 2,02% | 5,4700 | 5,5500 | 5,3400 | 43.550 | 239.279,93 |
| 21/9/2016 | 5,4400 | 1,68% | 5,2400 | 5,4800 | 5,2400 | 49.583 | 266.162,14 |
| 20/9/2016 | 5,3500 | 0,75% | 5,1900 | 5,3500 | 5,1900 | 18.927 | 100.122,16 |
| 19/9/2016 | 5,3100 | -0,56% | 5,2700 | 5,3500 | 5,1600 | 19.851 | 104.791,45 |
| 16/9/2016 | 5,3400 | 4,30% | 5,1400 | 5,3400 | 5,0600 | 37.373 | 194.237,27 |
| 15/9/2016 | 5,1200 | -0,78% | 5,1100 | 5,2000 | 5,1000 | 14.473 | 74.296,22 |
| 14/9/2016 | 5,1600 | 3,20% | 5,0000 | 5,2100 | 5,0000 | 88.612 | 449.993,74 |
| 13/9/2016 | 5,0000 | 0,00% | 4,9600 | 5,0100 | 4,9500 | 57.572 | 287.757,03 |
| 12/9/2016 | 5,0000 | -1,96% | 5,0200 | 5,0800 | 4,9900 | 41.262 | 207.473,59 |
| 09/9/2016 | 5,1000 | -1,16% | 5,1700 | 5,2800 | 5,0500 | 115.495 | 588.011,54 |
| 08/9/2016 | 5,1600 | -2,64% | 5,3000 | 5,3000 | 5,1600 | 18.172 | 94.526,98 |
| 07/9/2016 | 5,3000 | -1,12% | 5,4000 | 5,4000 | 5,2200 | 15.519 | 82.034,09 |
| 06/9/2016 | 5,3600 | -1,65% | 5,4500 | 5,4500 | 5,3200 | 8.098 | 43.563,94 |
| 05/9/2016 | 5,4500 | 0,00% | 5,3900 | 5,4900 | 5,3800 | 1.191 | 6.449,50 |
| 02/9/2016 | 5,4500 | -0,91% | 5,4800 | 5,5000 | 5,4300 | 5.332 | 29.049,23 |
| 01/9/2016 | 5,5000 | 0,00% | 5,4300 | 5,5200 | 5,4000 | 18.788 | 103.016,20 |
| 31/8/2016 | 5,5000 | 0,00% | 5,3600 | 5,5200 | 5,3600 | 32.622 | 179.266,11 |
| 30/8/2016 | 5,5000 | -1,61% | 5,5300 | 5,5700 | 5,3700 | 20.370 | 111.417,49 |
| 29/8/2016 | 5,5900 | 0,00% | 5,5500 | 5,5900 | 5,4800 | 7.967 | 44.183,05 |
| 26/8/2016 | 5,5900 | -0,18% | 5,6000 | 5,6500 | 5,5500 | 33.386 | 187.042,63 |
| 25/8/2016 | 5,6000 | -2,78% | 5,7600 | 5,8700 | 5,5700 | 18.197 | 102.392,49 |
| 24/8/2016 | 5,7600 | -1,87% | 5,8100 | 5,8300 | 5,7300 | 2.092 | 12.053,34 |
| 23/8/2016 | 5,8700 | -0,17% | 5,8500 | 5,9500 | 5,8500 | 5.003 | 29.461,48 |
| 22/8/2016 | 5,8800 | 0,51% | 5,7300 | 5,9200 | 5,7300 | 3.188 | 18.540,15 |
| 19/8/2016 | 5,8500 | -1,18% | 5,8800 | 5,9500 | 5,8100 | 8.218 | 48.184,17 |
| 18/8/2016 | 5,9200 | 3,68% | 5,9400 | 5,9400 | 5,8000 | 4.926 | 28.937,70 |
| 17/8/2016 | 5,7100 | -1,72% | 5,9400 | 5,9400 | 5,7000 | 1.723 | 9.909,72 |
| 16/8/2016 | 5,8100 | 0,17% | 6,1000 | 6,1000 | 5,8100 | 15.415 | 92.304,09 |
| 12/8/2016 | 5,8000 | -0,51% | 5,7500 | 5,8900 | 5,7000 | 5.094 | 29.552,88 |
| 11/8/2016 | 5,8300 | 1,75% | 5,7000 | 5,8300 | 5,6600 | 6.224 | 35.945,32 |
| 10/8/2016 | 5,7300 | -0,52% | 5,7800 | 5,8000 | 5,6700 | 3.884 | 22.348,12 |
| 09/8/2016 | 5,7600 | 1,59% | 5,6200 | 5,7700 | 5,6200 | 1.480 | 8.508,27 |
| 08/8/2016 | 5,6700 | -0,87% | 5,7000 | 5,7400 | 5,6600 | 5.081 | 28.893,78 |
| 05/8/2016 | 5,7200 | 0,53% | 5,6900 | 5,7400 | 5,6600 | 8.404 | 47.973,87 |
| 04/8/2016 | 5,6900 | 2,34% | 5,6900 | 5,7300 | 5,6100 | 6.790 | 38.516,33 |
| 03/8/2016 | 5,5600 | -0,36% | 5,5200 | 5,6600 | 5,5200 | 2.312 | 12.915,69 |
| 02/8/2016 | 5,5800 | -2,79% | 5,6500 | 5,6800 | 5,5500 | 6.875 | 38.640,31 |
| 01/8/2016 | 5,7400 | 0,17% | 5,8000 | 5,8000 | 5,6600 | 3.101 | 17.718,30 |
| 29/7/2016 | 5,7300 | -0,35% | 5,7000 | 5,7300 | 5,6400 | 4.819 | 27.405,22 |
| 28/7/2016 | 5,7500 | 0,17% | 5,7000 | 5,7600 | 5,7000 | 13.653 | 78.363,73 |
| 27/7/2016 | 5,7400 | 1,41% | 5,7000 | 5,7400 | 5,6400 | 18.918 | 107.524,81 |
| 26/7/2016 | 5,6600 | -1,05% | 5,7400 | 5,7400 | 5,6100 | 13.915 | 78.751,46 |
| 25/7/2016 | 5,7200 | 0,18% | 5,6100 | 5,7200 | 5,6100 | 3.510 | 19.930,54 |
| 22/7/2016 | 5,7100 | 0,18% | 5,7400 | 5,7400 | 5,6300 | 3.399 | 19.280,29 |
| 21/7/2016 | 5,7000 | 1,24% | 5,6000 | 5,7000 | 5,6000 | 5.309 | 30.125,33 |
| 20/7/2016 | 5,6300 | 0,18% | 5,6200 | 5,7000 | 5,5400 | 7.284 | 40.988,81 |
| 19/7/2016 | 5,6200 | 0,00% | 5,5700 | 5,7000 | 5,5300 | 9.333 | 52.443,04 |
| 18/7/2016 | 5,6200 | -1,75% | 5,6200 | 5,6900 | 5,5500 | 5.741 | 32.064,14 |
| 15/7/2016 | 5,7200 | -0,35% | 5,6300 | 5,7700 | 5,6100 | 11.408 | 65.252,94 |
| 14/7/2016 | 5,7400 | 1,06% | 5,7200 | 5,7600 | 5,6200 | 13.926 | 79.238,89 |
| 13/7/2016 | 5,6800 | 0,53% | 5,5800 | 5,7400 | 5,5400 | 13.296 | 74.717,42 |
| 12/7/2016 | 5,6500 | -2,25% | 5,6600 | 5,7500 | 5,6500 | 31.705 | 180.333,84 |
| 11/7/2016 | 5,7800 | 2,12% | 5,6600 | 5,7800 | 5,6000 | 36.020 | 206.076,19 |
| 08/7/2016 | 5,6600 | 0,89% | 5,6800 | 5,6800 | 5,4800 | 8.926 | 50.039,18 |
| 07/7/2016 | 5,6100 | -2,77% | 5,6900 | 5,7100 | 5,5800 | 22.629 | 127.218,15 |
| 06/7/2016 | 5,7700 | 1,41% | 5,5600 | 5,7700 | 5,5400 | 12.246 | 69.461,41 |
| 05/7/2016 | 5,6900 | 0,71% | 5,6500 | 5,7100 | 5,5900 | 16.088 | 91.538,13 |
| 04/7/2016 | 5,6500 | -1,91% | 5,7900 | 5,7900 | 5,4500 | 10.297 | 57.956,02 |
| 01/7/2016 | 5,7600 | 3,78% | 5,6900 | 5,7600 | 5,5900 | 17.988 | 101.865,77 |
| 30/6/2016 | 5,5500 | 3,16% | 5,3800 | 5,5600 | 5,3800 | 24.575 | 135.104,44 |
| 29/6/2016 | 5,3800 | -3,93% | 5,4400 | 5,6100 | 5,3800 | 32.254 | 178.976,90 |
| 28/6/2016 | 5,6000 | 0,00% | 5,6000 | 5,8200 | 5,5800 | 34.482 | 195.962,02 |
| 27/6/2016 | 5,6000 | -1,23% | 5,8400 | 5,8400 | 5,5000 | 23.049 | 129.873,26 |
| 24/6/2016 | 5,6700 | -5,34% | 5,1100 | 5,7700 | 5,1100 | 35.775 | 197.966,02 |
| 23/6/2016 | 5,9900 | 2,39% | 5,7700 | 6,0000 | 5,7700 | 20.728 | 123.509,92 |
| 22/6/2016 | 5,8500 | -0,85% | 5,9000 | 5,9000 | 5,8100 | 13.609 | 79.720,30 |
| 21/6/2016 | 5,9000 | 2,25% | 5,9500 | 5,9500 | 5,7800 | 36.812 | 215.839,07 |
| 17/6/2016 | 5,7700 | 2,30% | 5,7800 | 5,8400 | 5,6100 | 63.315 | 364.659,87 |
| 16/6/2016 | 5,6400 | -2,42% | 5,6300 | 5,7400 | 5,5600 | 34.189 | 193.088,41 |
| 15/6/2016 | 5,7800 | 0,35% | 5,7000 | 5,8500 | 5,5500 | 26.954 | 154.491,60 |
| 14/6/2016 | 5,7600 | 1,05% | 5,6500 | 5,7600 | 5,5500 | 26.353 | 149.261,06 |
| 13/6/2016 | 5,7000 | -2,23% | 5,7000 | 5,7300 | 5,5600 | 20.221 | 114.231,18 |
| 10/6/2016 | 5,8300 | -1,52% | 5,8500 | 6,0000 | 5,5200 | 145.018 | 842.913,08 |
| 09/6/2016 | 5,9200 | -1,33% | 6,0200 | 6,0400 | 5,8900 | 46.201 | 275.798,64 |
| 08/6/2016 | 6,0000 | 1,87% | 5,9500 | 6,0200 | 5,8800 | 38.562 | 229.979,05 |
| 07/6/2016 | 5,8900 | 1,03% | 5,8300 | 5,9200 | 5,7800 | 48.833 | 285.281,80 |
| 06/6/2016 | 5,8300 | -1,52% | 5,8300 | 5,8800 | 5,8100 | 40.540 | 236.940,37 |
| 03/6/2016 | 5,9200 | 2,07% | 5,8500 | 5,9300 | 5,7600 | 26.558 | 156.180,19 |
| 02/6/2016 | 5,8000 | 0,35% | 5,9400 | 5,9400 | 5,7200 | 21.303 | 124.760,42 |
| 01/6/2016 | 5,7800 | -2,03% | 5,9000 | 5,9800 | 5,7500 | 50.489 | 296.849,09 |
| 31/5/2016 | 5,9000 | 6,31% | 5,5000 | 6,0000 | 5,4800 | 93.366 | 541.487,66 |
| 30/5/2016 | 5,5500 | -0,18% | 5,4600 | 5,6300 | 5,4500 | 74.795 | 414.685,80 |
| 27/5/2016 | 5,5600 | -0,18% | 5,5700 | 5,6300 | 5,4700 | 53.797 | 298.568,26 |
| 26/5/2016 | 5,5700 | 2,77% | 5,4200 | 5,6700 | 5,4000 | 68.205 | 378.491,45 |
| 25/5/2016 | 5,4200 | 4,03% | 5,3400 | 5,4200 | 5,1500 | 83.377 | 440.332,01 |
| 24/5/2016 | 5,2100 | 2,16% | 5,1100 | 5,2100 | 5,0000 | 59.403 | 303.050,50 |
| 23/5/2016 | 5,1000 | 2,62% | 5,0100 | 5,1200 | 4,9300 | 35.657 | 180.280,57 |
| 20/5/2016 | 4,9700 | 3,97% | 4,9000 | 4,9700 | 4,7700 | 24.429 | 119.477,69 |
| 19/5/2016 | 4,7800 | -3,82% | 4,8500 | 4,8800 | 4,7100 | 21.784 | 105.162,29 |
| 18/5/2016 | 4,9700 | -0,60% | 4,8700 | 4,9800 | 4,8500 | 10.204 | 50.051,74 |
| 17/5/2016 | 5,0000 | 3,95% | 4,8700 | 5,0000 | 4,8400 | 12.099 | 59.375,56 |
| 16/5/2016 | 4,8100 | -2,63% | 4,9100 | 5,0200 | 4,8100 | 19.232 | 94.475,82 |
| 13/5/2016 | 4,9400 | 0,00% | 4,9900 | 5,0100 | 4,9200 | 21.769 | 108.345,29 |
| 12/5/2016 | 4,9400 | 1,02% | 4,8900 | 4,9700 | 4,8500 | 47.973 | 236.005,30 |
| 11/5/2016 | 4,8900 | 0,20% | 4,8800 | 4,9000 | 4,7800 | 49.596 | 240.342,75 |
| 10/5/2016 | 4,8800 | 3,83% | 4,8500 | 4,9000 | 4,6000 | 103.770 | 497.261,33 |
| 09/5/2016 | 4,7000 | 0,86% | 4,6600 | 4,7600 | 4,5900 | 15.121 | 70.476,64 |
| 06/5/2016 | 4,6600 | 2,42% | 4,6500 | 4,6700 | 4,5400 | 17.841 | 82.306,59 |
| 05/5/2016 | 4,5500 | -1,73% | 4,6600 | 4,6800 | 4,5500 | 29.153 | 135.007,78 |
| 04/5/2016 | 4,6300 | -0,43% | 4,6500 | 4,7100 | 4,6200 | 10.165 | 47.403,65 |
| 28/4/2016 | 4,6500 | 1,53% | 4,5900 | 4,6800 | 4,5400 | 14.020 | 65.058,71 |
| 27/4/2016 | 4,5800 | -1,93% | 4,4900 | 4,5800 | 4,4400 | 26.606 | 119.943,47 |
| 26/4/2016 | 4,6700 | 1,74% | 4,6900 | 4,6900 | 4,5000 | 17.677 | 81.246,01 |
| 25/4/2016 | 4,5900 | -0,22% | 4,6400 | 4,7500 | 4,5000 | 35.757 | 164.173,00 |
| 22/4/2016 | 4,6000 | -1,08% | 4,6500 | 4,6900 | 4,5600 | 11.140 | 51.628,78 |
| 21/4/2016 | 4,6500 | 1,75% | 4,5700 | 4,6500 | 4,4800 | 19.371 | 88.508,43 |
| 20/4/2016 | 4,5700 | 0,44% | 4,4800 | 4,6800 | 4,4800 | 26.456 | 121.238,43 |
| 19/4/2016 | 4,5500 | 1,34% | 4,4700 | 4,6300 | 4,4700 | 40.557 | 185.222,27 |
| 18/4/2016 | 4,4900 | 1,81% | 4,3900 | 4,4900 | 4,3800 | 7.522 | 33.358,48 |
| 15/4/2016 | 4,4100 | 2,08% | 4,4300 | 4,4300 | 4,2600 | 19.095 | 83.832,78 |
| 14/4/2016 | 4,3200 | 0,47% | 4,2300 | 4,3700 | 4,1500 | 27.318 | 115.626,74 |
| 13/4/2016 | 4,3000 | 0,00% | 4,2200 | 4,3000 | 4,2100 | 6.848 | 29.253,04 |
| 12/4/2016 | 4,3000 | 0,94% | 4,1400 | 4,3000 | 4,1400 | 10.038 | 42.392,79 |
| 11/4/2016 | 4,2600 | -0,23% | 4,2700 | 4,3200 | 4,2400 | 20.154 | 86.228,18 |
| 08/4/2016 | 4,2700 | 0,23% | 4,2200 | 4,4400 | 4,2200 | 18.311 | 79.196,84 |
| 07/4/2016 | 4,2600 | -0,70% | 4,2900 | 4,4200 | 4,2600 | 17.213 | 74.350,04 |
| 06/4/2016 | 4,2900 | -1,83% | 4,3700 | 4,5000 | 4,2900 | 63.003 | 275.565,27 |
| 05/4/2016 | 4,3700 | 1,86% | 4,3100 | 4,4100 | 4,2800 | 18.784 | 81.688,69 |
| 04/4/2016 | 4,2900 | 0,70% | 4,2600 | 4,3700 | 4,1400 | 36.680 | 157.116,66 |
| 01/4/2016 | 4,2600 | -0,93% | 4,2400 | 4,3800 | 4,2400 | 19.741 | 85.309,93 |
| 31/3/2016 | 4,3000 | 5,65% | 4,0700 | 4,3200 | 4,0700 | 109.811 | 467.035,03 |
| 30/3/2016 | 4,0700 | 0,25% | 4,1400 | 4,2000 | 4,0200 | 55.212 | 227.729,76 |
| 29/3/2016 | 4,0600 | 1,50% | 4,0000 | 4,0700 | 3,9600 | 17.261 | 69.433,45 |
| 24/3/2016 | 4,0000 | -2,68% | 4,1300 | 4,1300 | 3,9400 | 25.572 | 101.870,87 |
| 23/3/2016 | 4,1100 | 2,49% | 4,0700 | 4,1300 | 4,0100 | 37.470 | 152.615,13 |
| 22/3/2016 | 4,0100 | 2,56% | 3,9100 | 4,0100 | 3,8500 | 25.019 | 98.877,68 |
| 21/3/2016 | 3,9100 | -0,51% | 3,9900 | 4,0500 | 3,9100 | 49.754 | 198.233,71 |
| 18/3/2016 | 3,9300 | -9,66% | 4,3400 | 4,4300 | 3,9300 | 227.872 | 907.340,74 |
| 17/3/2016 | 4,3500 | -0,46% | 4,3700 | 4,4800 | 4,3100 | 12.460 | 54.764,19 |
| 16/3/2016 | 4,3700 | -0,91% | 4,3600 | 4,4500 | 4,3000 | 38.160 | 166.437,43 |
| 15/3/2016 | 4,4100 | 2,08% | 4,3200 | 4,4400 | 4,3200 | 19.822 | 87.282,71 |
| 11/3/2016 | 4,3200 | -2,26% | 4,4400 | 4,4600 | 4,3200 | 12.903 | 56.769,26 |
| 10/3/2016 | 4,4200 | 4,99% | 4,2100 | 4,4200 | 4,2100 | 11.178 | 48.583,89 |
| 09/3/2016 | 4,2100 | 0,00% | 4,1800 | 4,3900 | 4,1800 | 12.859 | 55.028,36 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|