| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,7250 €
-0,5300 (-4,00%)
- Άνοιγμα 13,3800
- Υψηλό 13,3800
- Χαμηλό 12,7250
- Όγκος 2.320.467
- Τζίρος 30.079.462 €
- Πράξεις 4.448
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/1/2010 | 10601,6910 | 4,52% | 9947,5440 | 10601,6910 | 9932,5020 | 7.309 | ,00 |
| 21/1/2010 | 10143,0420 | -2,32% | 10413,7230 | 10451,3080 | 9699,4200 | 11.071 | ,00 |
| 20/1/2010 | 10383,6370 | -5,54% | 11180,6540 | 11180,6540 | 10383,6370 | 7.300 | ,00 |
| 19/1/2010 | 10992,6710 | 3,03% | 10729,5180 | 11105,4550 | 10218,2260 | 6.378 | ,00 |
| 18/1/2010 | 10669,3620 | -0,07% | 10797,1890 | 10887,4160 | 10315,9670 | 6.523 | ,00 |
| 15/1/2010 | 10676,8760 | -3,66% | 11180,6540 | 11293,4380 | 10676,8760 | 6.862 | ,00 |
| 14/1/2010 | 11082,8980 | -2,06% | 11428,7790 | 11564,1190 | 10819,7450 | 10.763 | ,00 |
| 13/1/2010 | 11315,9950 | -4,63% | 11691,9310 | 12075,3970 | 11315,9950 | 6.881 | ,00 |
| 12/1/2010 | 11864,8720 | -6,29% | 12519,0190 | 12646,8450 | 11481,4060 | 8.130 | ,00 |
| 11/1/2010 | 12661,8730 | -1,46% | 13030,3110 | 13308,5060 | 12661,8730 | 4.531 | ,00 |
| 08/1/2010 | 12849,8560 | 2,64% | 12519,0190 | 12864,8840 | 12391,1920 | 6.849 | ,00 |
| 07/1/2010 | 12519,0190 | 1,59% | 12037,8120 | 12797,2140 | 12037,8120 | 5.495 | ,00 |
| 05/1/2010 | 12323,5210 | 6,71% | 11556,5900 | 12376,1640 | 11473,8920 | 5.311 | ,00 |
| 04/1/2010 | 11549,0770 | -0,13% | 11714,4880 | 11714,4880 | 11511,4770 | 1.486 | ,00 |
| 31/12/2009 | 11564,1190 | 1,59% | 11496,4490 | 11684,4170 | 11398,6930 | 1.190 | 13.725.839,96 |
| 30/12/2009 | 11383,6650 | -1,56% | 11549,0770 | 11676,9030 | 11383,6650 | 1.335 | 15.310.499,49 |
| 29/12/2009 | 11564,1190 | -1,73% | 11767,1300 | 11819,7580 | 11526,5200 | 1.553 | 18.066.797,83 |
| 28/12/2009 | 11767,1300 | -0,13% | 11864,8720 | 12037,8120 | 11737,0450 | 1.820 | 21.536.105,25 |
| 23/12/2009 | 11782,1580 | 1,62% | 11819,7580 | 12090,4400 | 11722,0170 | 3.867 | 46.088.655,78 |
| 22/12/2009 | 11594,1900 | 7,38% | 11180,6540 | 11654,3470 | 11120,4980 | 6.346 | 72.374.273,94 |
| 21/12/2009 | 10797,1890 | -2,91% | 11090,4270 | 11270,8810 | 10797,1890 | 2.895 | 31.891.237,43 |
| 18/12/2009 | 11120,4980 | -4,09% | 11646,8180 | 11706,9740 | 11120,4980 | 4.544 | 51.515.774,43 |
| 17/12/2009 | 11594,1900 | -0,58% | 11082,8980 | 11631,7900 | 11082,8980 | 6.848 | 77.734.982,62 |
| 16/12/2009 | 11661,8600 | 6,16% | 10932,5290 | 11691,9310 | 10872,3730 | 9.630 | 107.992.000,90 |
| 15/12/2009 | 10985,1570 | -4,88% | 11315,9950 | 11473,8920 | 10985,1570 | 5.645 | 63.117.878,23 |
| 14/12/2009 | 11549,0770 | 5,71% | 11180,6540 | 11654,3470 | 10925,0000 | 6.469 | 73.183.759,02 |
| 11/12/2009 | 10925,0000 | -6,08% | 12037,8120 | 12143,0670 | 10842,3020 | 8.417 | 96.461.261,08 |
| 10/12/2009 | 11631,7900 | 7,13% | 11015,2280 | 11691,9310 | 10925,0000 | 10.686 | 121.283.460,29 |
| 09/12/2009 | 10857,3300 | -6,60% | 11443,8070 | 11443,8070 | 10729,5180 | 18.586 | 204.555.331,51 |
| 08/12/2009 | 11624,2610 | -9,96% | 13007,7540 | 13097,9810 | 11624,2610 | 11.744 | 141.949.092,15 |
| 07/12/2009 | 12909,9980 | -5,56% | 13225,7930 | 13263,3930 | 12902,4840 | 3.947 | 51.524.130,23 |
| 04/12/2009 | 13669,4150 | 1,91% | 13097,9810 | 13669,4150 | 12774,6570 | 7.004 | 91.662.551,58 |
| 03/12/2009 | 13413,7760 | -5,21% | 14488,9730 | 14804,7680 | 13413,7760 | 6.659 | 93.377.047,55 |
| 02/12/2009 | 14150,6210 | 3,12% | 13992,7240 | 14150,6210 | 13744,5990 | 5.384 | ,00 |
| 01/12/2009 | 13722,0420 | 9,61% | 13030,3110 | 13842,3550 | 13007,7540 | 7.582 | ,00 |
| 30/11/2009 | 12519,0190 | -2,52% | 12902,4840 | 13270,9070 | 12398,7210 | 6.826 | ,00 |
| 27/11/2009 | 12842,3280 | 0,53% | 12458,8620 | 13481,4470 | 12391,1920 | 9.272 | ,00 |
| 26/11/2009 | 12774,6570 | -9,10% | 13609,2580 | 13684,4580 | 12774,6570 | 8.908 | ,00 |
| 25/11/2009 | 14052,8800 | -3,51% | 14691,9840 | 14789,7400 | 13571,6740 | 9.501 | ,00 |
| 24/11/2009 | 14564,1720 | 0,47% | 14511,5300 | 14879,9680 | 14240,8490 | 4.103 | ,00 |
| 23/11/2009 | 14496,5020 | 2,77% | 14436,3460 | 14819,8110 | 13947,6100 | 3.590 | ,00 |
| 20/11/2009 | 14105,5080 | -5,73% | 14819,8110 | 15037,8650 | 14105,5080 | 5.473 | ,00 |
| 19/11/2009 | 14962,6660 | -2,55% | 15436,3580 | 15586,7420 | 14955,1520 | 2.999 | ,00 |
| 18/11/2009 | 15353,6600 | 4,45% | 15007,7790 | 15526,5860 | 14722,0700 | 4.533 | ,00 |
| 17/11/2009 | 14699,5130 | 1,72% | 14894,9950 | 15135,6060 | 14699,5130 | 5.145 | ,00 |
| 16/11/2009 | 14451,3890 | -6,74% | 15519,0720 | 15601,7850 | 14436,3460 | 7.347 | ,00 |
| 13/11/2009 | 15496,5150 | -2,18% | 15661,9260 | 15842,3810 | 15489,0010 | 2.228 | ,00 |
| 12/11/2009 | 15842,3810 | -0,89% | 15812,3100 | 15947,6510 | 15421,3300 | 3.079 | ,00 |
| 11/11/2009 | 15985,2500 | 1,38% | 15970,2070 | 16338,6300 | 15857,4230 | 1.824 | ,00 |
| 10/11/2009 | 15767,1960 | -3,63% | 16541,6410 | 16594,2840 | 15767,1960 | 2.391 | ,00 |
| 09/11/2009 | 16361,1870 | -1,09% | 16834,8790 | 16834,8790 | 16286,0020 | 2.243 | ,00 |
| 06/11/2009 | 16541,6410 | 0,27% | 16601,7980 | 16789,7660 | 16278,4890 | 3.942 | ,00 |
| 05/11/2009 | 16496,5280 | 2,81% | 15925,0940 | 16496,5280 | 15797,2670 | 3.289 | ,00 |
| 04/11/2009 | 16045,3920 | 4,66% | 15481,4720 | 16075,4770 | 15481,4720 | 4.496 | ,00 |
| 03/11/2009 | 15331,1030 | -2,81% | 15556,6710 | 15699,5260 | 15263,4330 | 3.961 | ,00 |
| 02/11/2009 | 15774,7100 | -2,37% | 15661,9260 | 15955,1650 | 15654,4120 | 3.449 | ,00 |
| 30/10/2009 | 16158,1760 | 3,67% | 15857,4230 | 16286,0020 | 15714,5690 | 4.974 | ,00 |
| 29/10/2009 | 15586,7420 | -1,43% | 15368,6880 | 15857,4230 | 14992,7510 | 9.501 | ,00 |
| 27/10/2009 | 15812,3100 | -3,22% | 16128,1050 | 16225,8460 | 15812,3100 | 5.030 | ,00 |
| 26/10/2009 | 16338,6300 | -3,21% | 16609,3110 | 16737,1380 | 16338,6300 | 2.727 | ,00 |
| 23/10/2009 | 16879,9930 | 1,58% | 16925,1070 | 17000,3060 | 16737,1380 | 2.179 | ,00 |
| 22/10/2009 | 16616,8400 | -2,56% | 16707,0680 | 16879,9930 | 16616,8400 | 3.116 | ,00 |
| 21/10/2009 | 17052,9330 | -1,13% | 17255,9440 | 17338,6580 | 16661,9540 | 4.492 | ,00 |
| 20/10/2009 | 17248,4300 | -0,04% | 17308,5720 | 17639,4100 | 17180,7600 | 2.301 | ,00 |
| 19/10/2009 | 17255,9440 | 0,79% | 17128,1180 | 17639,4100 | 16940,1490 | 3.055 | ,00 |
| 16/10/2009 | 17120,6040 | -3,56% | 17849,9350 | 18030,3890 | 17045,4190 | 6.624 | ,00 |
| 15/10/2009 | 17752,1940 | 0,17% | 17722,1230 | 18045,4320 | 17218,3450 | 6.918 | ,00 |
| 14/10/2009 | 17722,1230 | 4,99% | 17180,7600 | 17887,5350 | 17052,9330 | 7.117 | ,00 |
| 13/10/2009 | 16879,9930 | 0,85% | 16737,1380 | 16887,5220 | 16473,9710 | 3.291 | ,00 |
| 12/10/2009 | 16737,1380 | 3,97% | 16466,4570 | 16767,2090 | 16278,4890 | 3.158 | ,00 |
| 09/10/2009 | 16098,0340 | 1,61% | 15970,2070 | 16128,1050 | 15774,7100 | 2.612 | ,00 |
| 08/10/2009 | 15842,3810 | 2,58% | 15902,5370 | 16098,0340 | 15744,6400 | 3.988 | ,00 |
| 07/10/2009 | 15443,8870 | -1,30% | 16052,9210 | 16248,4030 | 15443,8870 | 4.432 | ,00 |
| 06/10/2009 | 15646,8980 | 6,39% | 14985,2230 | 15699,5260 | 14985,2230 | 6.443 | ,00 |
| 05/10/2009 | 14707,0270 | -2,30% | 15331,1030 | 15436,3580 | 14586,7290 | 4.457 | ,00 |
| 02/10/2009 | 15052,8930 | -4,80% | 15331,1030 | 15549,1420 | 15045,3790 | 4.896 | ,00 |
| 01/10/2009 | 15812,3100 | 1,06% | 15684,4830 | 15857,4230 | 15263,4330 | 3.667 | ,00 |
| 30/9/2009 | 15646,8980 | 0,00% | 15774,7100 | 16000,2780 | 15519,0720 | 5.453 | ,00 |
| 29/9/2009 | 15646,8980 | 3,69% | 15406,2880 | 15714,5690 | 15293,5040 | 6.562 | ,00 |
| 28/9/2009 | 15090,4930 | 1,41% | 14879,9680 | 15308,5470 | 14789,7400 | 3.090 | ,00 |
| 25/9/2009 | 14879,9680 | 0,30% | 14879,9680 | 15143,1200 | 14834,8540 | 2.600 | ,00 |
| 24/9/2009 | 14834,8540 | -2,42% | 14819,8110 | 15331,1030 | 14767,1840 | 2.965 | ,00 |
| 23/9/2009 | 15203,2770 | 5,09% | 14436,3460 | 15263,4330 | 14376,1890 | 5.091 | ,00 |
| 22/9/2009 | 14466,4160 | 3,33% | 14278,4480 | 14466,4160 | 14210,7780 | 2.520 | ,00 |
| 21/9/2009 | 14000,2530 | -2,36% | 14338,6050 | 14338,6050 | 14000,2530 | 1.608 | ,00 |
| 18/9/2009 | 14338,6050 | 1,27% | 14120,5510 | 14361,1610 | 14022,8100 | 2.180 | ,00 |
| 17/9/2009 | 14158,1500 | 0,00% | 14383,7180 | 14383,7180 | 13992,7240 | 3.529 | ,00 |
| 16/9/2009 | 14158,1500 | -0,89% | 14451,3890 | 14556,6440 | 14075,4370 | 3.869 | ,00 |
| 15/9/2009 | 14285,9620 | 2,10% | 14052,8800 | 14353,6320 | 13925,0530 | 4.243 | ,00 |
| 14/9/2009 | 13992,7240 | -4,76% | 14368,6750 | 14368,6750 | 13992,7240 | 3.504 | ,00 |
| 11/9/2009 | 14691,9840 | 0,21% | 14691,9840 | 14752,1410 | 14443,8600 | 3.029 | ,00 |
| 10/9/2009 | 14661,9140 | 0,46% | 14752,1410 | 14752,1410 | 14413,7890 | 2.720 | ,00 |
| 09/9/2009 | 14594,2430 | 0,99% | 14458,9020 | 14684,4700 | 14406,2750 | 1.998 | ,00 |
| 08/9/2009 | 14451,3890 | -0,77% | 14624,3140 | 14782,2110 | 14421,3030 | 2.315 | ,00 |
| 07/9/2009 | 14564,1720 | 4,53% | 14180,7070 | 14654,4000 | 14128,0650 | 2.846 | ,00 |
| 04/9/2009 | 13932,5820 | -1,75% | 14436,3460 | 14534,0870 | 13774,6850 | 2.594 | ,00 |
| 03/9/2009 | 14180,7070 | -3,43% | 14368,6750 | 14368,6750 | 13804,7560 | 8.025 | ,00 |
| 02/9/2009 | 14684,4700 | 1,35% | 14135,5930 | 14797,2540 | 14052,8800 | 5.021 | ,00 |
| 01/9/2009 | 14488,9730 | 3,83% | 14210,7780 | 14488,9730 | 13992,7240 | 3.909 | ,00 |
| 31/8/2009 | 13955,1390 | -6,31% | 14691,9840 | 14691,9840 | 13955,1390 | 3.994 | ,00 |
| 28/8/2009 | 14894,9950 | -1,59% | 15293,5040 | 15436,3580 | 14707,0270 | 3.333 | ,00 |
| 27/8/2009 | 15135,6060 | 0,40% | 15082,9790 | 15458,9150 | 15082,9790 | 4.030 | ,00 |
| 26/8/2009 | 15075,4500 | 3,08% | 14691,9840 | 15143,1200 | 14691,9840 | 4.641 | ,00 |
| 25/8/2009 | 14624,3140 | -0,61% | 14511,5300 | 14789,7400 | 14451,3890 | 2.669 | ,00 |
| 24/8/2009 | 14714,5410 | 0,62% | 14879,9680 | 15203,2770 | 14436,3460 | 4.325 | ,00 |
| 21/8/2009 | 14624,3140 | 4,85% | 14052,8800 | 14722,0700 | 14052,8800 | 5.584 | ,00 |
| 20/8/2009 | 13947,6100 | 3,06% | 13797,2420 | 14120,5510 | 13782,1990 | 4.302 | ,00 |
| 19/8/2009 | 13534,0740 | 1,18% | 13376,1770 | 13541,5880 | 13143,0950 | 1.701 | ,00 |
| 18/8/2009 | 13376,1770 | 2,12% | 13188,2080 | 13391,2190 | 13188,2080 | 1.203 | ,00 |
| 17/8/2009 | 13097,9810 | -3,49% | 13210,7650 | 13323,5490 | 13052,8680 | 2.096 | ,00 |
| 14/8/2009 | 13571,6740 | 2,15% | 13285,9490 | 13579,1880 | 13135,5660 | 2.254 | ,00 |
| 13/8/2009 | 13285,9490 | 4,74% | 12902,4840 | 13564,1450 | 12864,8840 | 3.605 | ,00 |
| 12/8/2009 | 12684,4300 | 1,32% | 12458,8620 | 12797,2140 | 12300,9650 | 2.684 | ,00 |
| 11/8/2009 | 12519,0190 | -4,26% | 13097,9810 | 13331,0630 | 12519,0190 | 2.545 | ,00 |
| 10/8/2009 | 13075,4240 | -1,58% | 13488,9600 | 13504,0030 | 13030,3110 | 1.514 | ,00 |
| 07/8/2009 | 13285,9490 | -1,34% | 13466,4040 | 13466,4040 | 13015,2680 | 3.154 | ,00 |
| 06/8/2009 | 13466,4040 | 2,75% | 13353,6200 | 13564,1450 | 13323,5490 | 3.825 | ,00 |
| 05/8/2009 | 13105,4950 | -2,30% | 13511,5170 | 13609,2580 | 13105,4950 | 3.280 | ,00 |
| 04/8/2009 | 13413,7760 | 0,00% | 13443,8470 | 13609,2580 | 13218,2790 | 3.450 | ,00 |
| 03/8/2009 | 13413,7760 | 2,53% | 13158,1230 | 13413,7760 | 13158,1230 | 3.634 | ,00 |
| 31/7/2009 | 13082,9380 | 3,26% | 12774,6570 | 13082,9380 | 12714,5160 | 3.331 | ,00 |
| 30/7/2009 | 12669,4020 | 3,31% | 12143,0670 | 12902,4840 | 12075,3970 | 4.154 | ,00 |
| 29/7/2009 | 12263,3800 | -2,57% | 12391,1920 | 12586,6890 | 12225,7800 | 1.871 | ,00 |
| 28/7/2009 | 12586,6890 | -2,45% | 12909,9980 | 13000,2250 | 12549,0890 | 2.962 | ,00 |
| 27/7/2009 | 12902,4840 | 1,00% | 12804,7430 | 13015,2680 | 12654,3590 | 2.844 | ,00 |
| 24/7/2009 | 12774,6570 | 2,53% | 12646,8450 | 12774,6570 | 12534,0610 | 3.248 | ,00 |
| 23/7/2009 | 12458,8620 | 2,09% | 12203,2230 | 12458,8620 | 12158,1100 | 1.429 | ,00 |
| 22/7/2009 | 12203,2230 | -1,28% | 12331,0500 | 12451,3480 | 12165,6240 | 2.179 | ,00 |
| 21/7/2009 | 12361,1210 | -2,89% | 12646,8450 | 12774,6570 | 12300,9650 | 3.827 | ,00 |
| 20/7/2009 | 12729,5440 | 4,70% | 12586,6890 | 12774,6570 | 12331,0500 | 4.683 | ,00 |
| 17/7/2009 | 12158,1100 | 3,12% | 11879,9140 | 12165,6240 | 11879,9140 | 2.373 | ,00 |
| 16/7/2009 | 11789,6870 | 0,32% | 11879,9140 | 12007,7260 | 11571,6330 | 3.513 | ,00 |
| 15/7/2009 | 11752,0880 | 1,76% | 11473,8920 | 11752,0880 | 11150,5680 | 4.147 | ,00 |
| 14/7/2009 | 11549,0770 | 10,90% | 10646,8050 | 11549,0770 | 10601,6910 | 7.854 | ,00 |
| 13/7/2009 | 10413,7230 | -0,50% | 10346,0530 | 10601,6910 | 10248,2970 | 2.975 | ,00 |
| 10/7/2009 | 10466,3510 | -1,90% | 10601,6910 | 10601,6910 | 10413,7230 | 5.410 | ,00 |
| 09/7/2009 | 10669,3620 | -1,11% | 10857,3300 | 10925,0000 | 10631,7620 | 2.823 | ,00 |
| 08/7/2009 | 10789,6600 | -2,71% | 10894,9300 | 10902,4440 | 10669,3620 | 3.171 | ,00 |
| 07/7/2009 | 11090,4270 | 0,96% | 11233,2810 | 11240,7950 | 10985,1570 | 1.568 | ,00 |
| 06/7/2009 | 10985,1570 | -3,69% | 11128,0110 | 11308,4660 | 10985,1570 | 1.773 | ,00 |
| 03/7/2009 | 11406,2220 | 1,20% | 11180,6540 | 11406,2220 | 11143,0540 | 1.086 | ,00 |
| 02/7/2009 | 11270,8810 | -1,38% | 11218,2390 | 11398,6930 | 11082,8980 | 2.416 | ,00 |
| 01/7/2009 | 11428,7790 | -2,31% | 11752,0880 | 11894,9420 | 11293,4380 | 3.542 | ,00 |
| 30/6/2009 | 11699,4600 | 2,10% | 11571,6330 | 11782,1580 | 11458,8490 | 4.138 | ,00 |
| 29/6/2009 | 11458,8490 | 4,89% | 11195,6820 | 11466,3630 | 11060,3410 | 3.139 | ,00 |
| 26/6/2009 | 10925,0000 | 2,40% | 10917,4860 | 11045,3130 | 10804,7020 | 2.662 | ,00 |
| 25/6/2009 | 10669,3620 | -0,77% | 10631,7620 | 10819,7450 | 10466,3510 | 1.533 | ,00 |
| 24/6/2009 | 10752,0750 | 1,71% | 10631,7620 | 10752,0750 | 10421,2370 | 1.874 | ,00 |
| 23/6/2009 | 10571,6210 | 1,15% | 10278,3820 | 10676,8760 | 10210,7120 | 3.669 | ,00 |
| 22/6/2009 | 10451,3080 | -5,12% | 10925,0000 | 10977,6430 | 10451,3080 | 2.275 | ,00 |
| 19/6/2009 | 11015,2280 | 3,61% | 10827,2590 | 11188,1680 | 10684,4050 | 4.219 | ,00 |
| 18/6/2009 | 10631,7620 | 2,32% | 10631,7620 | 10774,6320 | 10391,1660 | 2.936 | ,00 |
| 17/6/2009 | 10391,1660 | -3,83% | 10631,7620 | 10789,6600 | 10391,1660 | 5.310 | ,00 |
| 16/6/2009 | 10804,7020 | -10,69% | 11233,2810 | 11398,6930 | 10594,1770 | 10.293 | ,00 |
| 15/6/2009 | 12097,9530 | -2,37% | 12165,6240 | 12383,6780 | 12000,2120 | 2.832 | ,00 |
| 12/6/2009 | 12391,1920 | 1,85% | 12165,6240 | 12391,1920 | 12150,5960 | 3.315 | ,00 |
| 11/6/2009 | 12165,6240 | 1,95% | 11661,8600 | 12188,1810 | 11646,8180 | 2.708 | ,00 |
| 10/6/2009 | 11932,5420 | 5,66% | 11526,5200 | 11992,6980 | 11436,2930 | 3.110 | ,00 |
| 09/6/2009 | 11293,4380 | -2,47% | 11398,6930 | 11609,2330 | 11210,7250 | 3.444 | ,00 |
| 05/6/2009 | 11579,1470 | 2,12% | 11519,0060 | 11857,3580 | 11466,3630 | 2.546 | ,00 |
| 04/6/2009 | 11338,5510 | -4,25% | 11842,3150 | 12097,9530 | 11338,5510 | 4.280 | ,00 |
| 03/6/2009 | 11842,3150 | -4,02% | 12165,6240 | 12233,2940 | 11842,3150 | 3.762 | ,00 |
| 02/6/2009 | 12338,5640 | 0,92% | 12225,7800 | 12376,1640 | 11992,6980 | 3.639 | ,00 |
| 01/6/2009 | 12225,7800 | 7,61% | 11812,2440 | 12225,7800 | 11774,6440 | 5.818 | ,00 |
| 29/5/2009 | 11361,1080 | 3,14% | 11278,3950 | 11391,1790 | 11158,0970 | 4.595 | ,00 |
| 28/5/2009 | 11015,2280 | -0,27% | 10864,8590 | 11195,6820 | 10759,5890 | 2.219 | ,00 |
| 27/5/2009 | 11045,3130 | 3,60% | 10917,4860 | 11067,8700 | 10864,8590 | 2.418 | ,00 |
| 26/5/2009 | 10661,8480 | -0,84% | 10752,0750 | 10804,7020 | 10398,6800 | 2.214 | ,00 |
| 25/5/2009 | 10752,0750 | 0,63% | 10804,7020 | 10925,0000 | 10564,0920 | 1.409 | ,00 |
| 22/5/2009 | 10684,4050 | 2,01% | 10391,1660 | 10774,6320 | 10376,1230 | 1.962 | ,00 |
| 21/5/2009 | 10473,8650 | -5,17% | 10684,4050 | 10849,8160 | 10421,2370 | 3.050 | ,00 |
| 20/5/2009 | 11045,3130 | 0,55% | 10962,6000 | 11225,7680 | 10579,1350 | 3.776 | ,00 |
| 19/5/2009 | 10985,1570 | 7,43% | 10571,6210 | 10985,1570 | 10511,4640 | 7.115 | ,00 |
| 18/5/2009 | 10225,7400 | 2,49% | 9864,8310 | 10225,7400 | 9744,5330 | 2.789 | ,00 |
| 15/5/2009 | 9977,6150 | 5,74% | 9684,3770 | 10037,7720 | 9684,3770 | 3.990 | ,00 |
| 14/5/2009 | 9436,2520 | -0,79% | 9278,3550 | 9616,7070 | 9120,4570 | 3.321 | ,00 |
| 13/5/2009 | 9511,4510 | -6,85% | 10143,0420 | 10368,6100 | 9361,0680 | 5.139 | ,00 |
| 12/5/2009 | 10210,7120 | 2,03% | 9917,4740 | 10248,2970 | 9909,9450 | 3.472 | ,00 |
| 11/5/2009 | 10007,7010 | -0,30% | 10210,7120 | 10240,7830 | 9864,8310 | 2.757 | ,00 |
| 08/5/2009 | 10037,7720 | 4,22% | 9849,8030 | 10037,7720 | 9428,7380 | 4.844 | ,00 |
| 07/5/2009 | 9631,7490 | -7,84% | 10669,3620 | 10782,1460 | 9631,7490 | 5.867 | ,00 |
| 06/5/2009 | 10451,3080 | -1,14% | 10451,3080 | 10699,4320 | 10075,3710 | 8.339 | ,00 |
| 05/5/2009 | 10571,6210 | 7,99% | 9977,6150 | 10654,3190 | 9887,3880 | 10.200 | ,00 |
| 04/5/2009 | 9789,6470 | 3,99% | 9737,0190 | 9827,2470 | 9436,2520 | 5.058 | ,00 |
| 30/4/2009 | 9413,6950 | 6,37% | 9150,5430 | 9451,2950 | 9097,9000 | 8.529 | ,00 |
| 29/4/2009 | 8849,7760 | 6,13% | 8383,6120 | 8849,7760 | 8383,6120 | 4.982 | ,00 |
| 28/4/2009 | 8338,4980 | -1,60% | 8315,9420 | 8346,0120 | 8165,5580 | 1.867 | ,00 |
| 27/4/2009 | 8473,8390 | -0,70% | 8330,9700 | 8556,5370 | 8330,9700 | 2.047 | ,00 |
| 24/4/2009 | 8533,9810 | 4,32% | 8293,3850 | 8556,5370 | 8263,2990 | 4.817 | ,00 |
| 23/4/2009 | 8180,6010 | 0,28% | 8150,5150 | 8376,0830 | 8022,7030 | 2.151 | ,00 |
| 22/4/2009 | 8158,0440 | 2,17% | 8075,3310 | 8376,0830 | 8030,2170 | 4.920 | ,00 |
| 21/4/2009 | 7985,1040 | -8,05% | 8330,9700 | 8443,7530 | 7985,1040 | 7.237 | ,00 |
| 16/4/2009 | 8684,3640 | 5,77% | 8361,0550 | 8684,3640 | 8300,8990 | 4.283 | ,00 |
| 15/4/2009 | 8210,6720 | -1,44% | 8067,8170 | 8240,7420 | 8007,6600 | 15.838 | ,00 |
| 14/4/2009 | 8330,9700 | 0,64% | 8353,5260 | 8849,7760 | 7977,5900 | 8.940 | ,00 |
| 09/4/2009 | 8278,3420 | 4,56% | 8150,5150 | 8338,4980 | 8000,1470 | 5.753 | ,00 |
| 08/4/2009 | 7917,4330 | 7,23% | 7203,1300 | 8052,7740 | 7180,5730 | 4.862 | ,00 |
| 07/4/2009 | 7383,5840 | -1,50% | 7496,3680 | 7586,5950 | 7315,9140 | 2.998 | ,00 |
| 06/4/2009 | 7496,3680 | -1,58% | 7691,8650 | 8000,1470 | 7443,7410 | 6.060 | ,00 |
| 03/4/2009 | 7616,6810 | 4,22% | 7406,1410 | 7789,6070 | 7248,2440 | 8.669 | ,00 |
| 02/4/2009 | 7308,4000 | 7,52% | 7173,0590 | 7361,0280 | 7120,4320 | 4.498 | ,00 |
| 01/4/2009 | 6797,1080 | 0,89% | 6609,1400 | 6985,0910 | 6526,4260 | 2.349 | ,00 |
| 31/3/2009 | 6736,9660 | 7,56% | 6413,6420 | 6774,5510 | 6383,5720 | 3.832 | ,00 |
| 30/3/2009 | 6263,2740 | -7,55% | 6436,1990 | 6473,7990 | 6263,2740 | 3.300 | ,00 |
| 27/3/2009 | 6774,5510 | -6,92% | 7263,2860 | 7315,9140 | 6767,0370 | 3.728 | ,00 |
| 26/3/2009 | 7278,3290 | 2,87% | 7300,8860 | 7315,9140 | 7112,9030 | 4.141 | ,00 |
| 24/3/2009 | 7075,3180 | 0,64% | 7203,1300 | 7323,4430 | 7000,1190 | 4.699 | ,00 |
| 23/3/2009 | 7030,2050 | 3,77% | 6857,2640 | 7075,3180 | 6857,2640 | 4.217 | ,00 |
| 20/3/2009 | 6774,5510 | 1,92% | 6496,3560 | 6774,5510 | 6481,3130 | 3.878 | ,00 |
| 19/3/2009 | 6646,7390 | 6,12% | 6406,1280 | 6646,7390 | 6383,5720 | 4.685 | ,00 |
| 18/3/2009 | 6263,2740 | 0,00% | 6496,3560 | 6518,9120 | 6263,2740 | 3.729 | ,00 |
| 17/3/2009 | 6263,2740 | 0,00% | 6203,1170 | 6466,2850 | 6142,9610 | 3.640 | ,00 |
| 16/3/2009 | 6263,2740 | 5,44% | 6142,9610 | 6263,2740 | 6060,2630 | 2.968 | ,00 |
| 13/3/2009 | 5939,9500 | -0,25% | 6203,1170 | 6263,2740 | 5939,9500 | 2.924 | ,00 |
| 12/3/2009 | 5954,9930 | 0,76% | 5827,1660 | 5954,9930 | 5661,7540 | 2.981 | ,00 |
| 11/3/2009 | 5909,8790 | -2,84% | 6082,8190 | 6315,9010 | 5812,1380 | 5.940 | ,00 |
| 10/3/2009 | 6082,8190 | 15,08% | 5383,5590 | 6135,4470 | 5353,4730 | 4.347 | ,00 |
| 09/3/2009 | 5285,8030 | 0,00% | 5315,8890 | 5353,4730 | 5188,0620 | 2.481 | ,00 |
| 06/3/2009 | 5285,8030 | -2,36% | 5315,8890 | 5398,5870 | 5218,1320 | 4.348 | ,00 |
| 05/3/2009 | 5413,6300 | -2,96% | 5609,1270 | 5669,2680 | 5398,5870 | 2.333 | ,00 |
| 04/3/2009 | 5579,0410 | 0,68% | 5609,1270 | 5706,8680 | 5541,4560 | 3.032 | ,00 |
| 03/3/2009 | 5541,4560 | -4,41% | 5541,4560 | 5669,2680 | 5436,1860 | 3.724 | ,00 |
| 27/2/2009 | 5797,0950 | -1,41% | 5827,1660 | 5842,2090 | 5661,7540 | 2.397 | ,00 |
| 26/2/2009 | 5879,8080 | 5,96% | 5691,8250 | 5879,8080 | 5518,9000 | 4.798 | ,00 |
| 25/2/2009 | 5548,9700 | -4,16% | 5962,5070 | 6007,6200 | 5548,9700 | 3.932 | ,00 |
| 24/2/2009 | 5789,5810 | -0,39% | 5812,1380 | 5962,5070 | 5594,0840 | 5.192 | ,00 |
| 23/2/2009 | 5812,1380 | -7,20% | 6428,6850 | 6436,1990 | 5812,1380 | 5.625 | ,00 |
| 20/2/2009 | 6263,2740 | -2,12% | 6203,1170 | 6285,8300 | 6090,3330 | 4.994 | ,00 |
| 19/2/2009 | 6398,6140 | -1,50% | 6496,3560 | 6744,4800 | 6398,6140 | 4.397 | ,00 |
| 18/2/2009 | 6496,3560 | -3,46% | 6624,1820 | 6827,1930 | 6263,2740 | 9.585 | ,00 |
| 17/2/2009 | 6729,4370 | -9,41% | 7203,1300 | 7248,2440 | 6706,8810 | 9.503 | ,00 |
| 16/2/2009 | 7428,6980 | -1,98% | 7496,3680 | 7579,0810 | 7383,5840 | 1.165 | ,00 |
| 13/2/2009 | 7579,0810 | 0,30% | 7736,9790 | 7759,5360 | 7579,0810 | 1.757 | ,00 |
| 12/2/2009 | 7556,5250 | -0,30% | 7549,0110 | 7706,9080 | 7451,2550 | 2.224 | ,00 |
| 11/2/2009 | 7579,0810 | -1,66% | 7473,8110 | 7609,1520 | 7451,2550 | 1.768 | ,00 |
| 10/2/2009 | 7706,9080 | 0,59% | 7661,7950 | 7706,9080 | 7579,0810 | 1.965 | ,00 |
| 09/2/2009 | 7661,7950 | -0,78% | 7631,7090 | 7759,5360 | 7609,1520 | 1.685 | ,00 |
| 06/2/2009 | 7721,9360 | 3,11% | 7639,2380 | 7721,9360 | 7488,8540 | 2.705 | ,00 |
| 05/2/2009 | 7488,8540 | -2,45% | 7466,2980 | 7579,0810 | 7383,5840 | 3.133 | ,00 |
| 04/2/2009 | 7676,8230 | 2,41% | 7496,3680 | 7676,8230 | 7383,5840 | 2.651 | ,00 |
| 03/2/2009 | 7496,3680 | 1,53% | 7428,6980 | 7579,0810 | 7368,5560 | 1.577 | ,00 |
| 02/2/2009 | 7383,5840 | -5,21% | 7451,2550 | 7526,4540 | 7346,0000 | 1.929 | ,00 |
| 30/1/2009 | 7789,6070 | 4,54% | 7315,9140 | 7789,6070 | 7315,9140 | 3.405 | ,00 |
| 29/1/2009 | 7451,2550 | -1,69% | 7676,8230 | 7676,8230 | 7346,0000 | 3.711 | ,00 |
| 28/1/2009 | 7579,0810 | 5,22% | 7428,6980 | 7721,9360 | 7346,0000 | 4.707 | ,00 |
| 27/1/2009 | 7203,1300 | 1,48% | 7203,1300 | 7315,9140 | 7030,2050 | 2.470 | ,00 |
| 26/1/2009 | 7097,8750 | 3,74% | 6902,3780 | 7158,0160 | 6902,3780 | 2.999 | ,00 |
| 23/1/2009 | 6842,2210 | 0,55% | 6676,8100 | 6955,0050 | 6676,8100 | 3.684 | ,00 |
| 22/1/2009 | 6804,6370 | -5,43% | 7383,5840 | 7488,8540 | 6804,6370 | 3.709 | ,00 |
| 21/1/2009 | 7195,6160 | 2,57% | 6970,0480 | 7323,4430 | 6729,4370 | 5.572 | ,00 |
| 20/1/2009 | 7015,1620 | 3,32% | 6909,8920 | 7135,4600 | 6827,1930 | 4.755 | ,00 |
| 19/1/2009 | 6789,5940 | -9,79% | 7654,2660 | 7706,9080 | 6789,5940 | 5.048 | ,00 |
| 16/1/2009 | 7526,4540 | 6,72% | 7383,5840 | 7609,1520 | 7330,9570 | 3.326 | ,00 |
| 15/1/2009 | 7052,7610 | -3,70% | 7195,6160 | 7240,7300 | 6970,0480 | 9.188 | ,00 |
| 14/1/2009 | 7323,4430 | -6,88% | 8000,1470 | 8030,2170 | 7323,4430 | 4.190 | ,00 |
| 13/1/2009 | 7864,8060 | -1,78% | 7947,5040 | 7947,5040 | 7774,5790 | 3.375 | ,00 |
| 12/1/2009 | 8007,6600 | -3,53% | 8263,2990 | 8263,2990 | 8007,6600 | 1.949 | ,00 |
| 09/1/2009 | 8300,8990 | -3,16% | 8556,5370 | 8767,0770 | 8300,8990 | 3.241 | ,00 |
| 08/1/2009 | 8571,5800 | -3,88% | 8654,2930 | 8849,7760 | 8526,4670 | 3.155 | ,00 |
| 07/1/2009 | 8917,4460 | 7,52% | 8609,1800 | 8917,4460 | 8541,5100 | 5.672 | ,00 |
| 05/1/2009 | 8293,3850 | 4,06% | 8300,8990 | 8315,9420 | 8097,8880 | 2.002 | ,00 |
| 02/1/2009 | 7970,0610 | 2,32% | 8082,8450 | 8135,4870 | 7736,9790 | 993 | ,00 |
| 31/12/2008 | 7789,6070 | -2,26% | 8180,6010 | 8376,0830 | 7789,6070 | 2.508 | ,00 |
| 30/12/2008 | 7970,0610 | 8,72% | 7594,1240 | 8030,2170 | 7488,8540 | 2.451 | ,00 |
| 29/12/2008 | 7330,9570 | 4,50% | 7052,7610 | 7330,9570 | 7030,2050 | 1.399 | ,00 |
| 24/12/2008 | 7015,1620 | 1,08% | 6909,8920 | 7082,8320 | 6872,3070 | 804 | ,00 |
| 23/12/2008 | 6939,9770 | 1,21% | 6955,0050 | 7067,7890 | 6842,2210 | 1.636 | ,00 |
| 22/12/2008 | 6857,2640 | -0,98% | 6849,7500 | 7037,7190 | 6774,5510 | 2.458 | ,00 |
| 19/12/2008 | 6924,9350 | -0,97% | 6970,0480 | 7112,9030 | 6624,1820 | 6.509 | ,00 |
| 18/12/2008 | 6992,6050 | -3,33% | 7233,2160 | 7346,0000 | 6985,0910 | 4.937 | ,00 |
| 17/12/2008 | 7233,2160 | -0,41% | 7398,6270 | 7443,7410 | 7120,4320 | 3.945 | ,00 |
| 16/12/2008 | 7263,2860 | -6,12% | 7676,8230 | 7759,5360 | 7263,2860 | 4.935 | ,00 |
| 15/12/2008 | 7736,9790 | -1,63% | 7985,1040 | 8090,3740 | 7706,9080 | 1.706 | ,00 |
| 12/12/2008 | 7864,8060 | -1,23% | 7691,8650 | 7864,8060 | 7639,2380 | 3.009 | ,00 |
| 11/12/2008 | 7962,5470 | 0,57% | 7857,2770 | 8195,6290 | 7759,5360 | 2.405 | ,00 |
| 10/12/2008 | 7917,4330 | -2,86% | 8150,5150 | 8293,3850 | 7706,9080 | 4.754 | ,00 |
| 09/12/2008 | 8150,5150 | -3,47% | 8218,1860 | 8556,5370 | 8097,8880 | 2.899 | ,00 |
| 08/12/2008 | 8443,7530 | 4,37% | 8624,2080 | 8624,2080 | 8383,6120 | 2.588 | ,00 |
| 05/12/2008 | 8090,3740 | -4,69% | 8383,6120 | 8383,6120 | 8090,3740 | 2.774 | ,00 |
| 04/12/2008 | 8488,8670 | 3,39% | 8503,9100 | 8609,1800 | 8173,0720 | 3.736 | ,00 |
| 03/12/2008 | 8210,6720 | 1,49% | 8082,8450 | 8300,8990 | 7985,1040 | 3.071 | ,00 |
| 02/12/2008 | 8090,3740 | -2,00% | 8030,2170 | 8443,7530 | 7887,3630 | 3.425 | ,00 |
| 01/12/2008 | 8255,7850 | -5,51% | 8624,2080 | 8624,2080 | 8255,7850 | 2.028 | ,00 |
| 28/11/2008 | 8736,9920 | 1,04% | 8789,6340 | 8804,6620 | 8473,8390 | 3.887 | ,00 |
| 27/11/2008 | 8646,7650 | 4,64% | 8804,6620 | 8819,7050 | 8541,5100 | 4.897 | ,00 |
| 26/11/2008 | 8263,2990 | -5,83% | 8774,5910 | 8774,5910 | 8210,6720 | 3.170 | ,00 |
| 25/11/2008 | 8774,5910 | 3,92% | 8857,3050 | 9060,3160 | 8594,1370 | 5.849 | ,00 |
| 24/11/2008 | 8443,7530 | 6,24% | 8210,6720 | 8571,5800 | 8127,9580 | 3.909 | ,00 |
| 21/11/2008 | 7947,5040 | 3,12% | 7789,6070 | 8135,4870 | 7789,6070 | 4.761 | ,00 |
| 20/11/2008 | 7706,9080 | -5,79% | 7736,9790 | 7924,9470 | 7526,4540 | 5.730 | ,00 |
| 19/11/2008 | 8180,6010 | -1,89% | 8421,1970 | 8564,0660 | 8150,5150 | 4.683 | ,00 |
| 18/11/2008 | 8338,4980 | -4,56% | 8564,0660 | 8564,0660 | 8150,5150 | 7.542 | ,00 |
| 17/11/2008 | 8736,9920 | -5,83% | 9210,6840 | 9210,6840 | 8586,6230 | 4.007 | ,00 |
| 14/11/2008 | 9278,3550 | 3,52% | 9391,1390 | 9579,1220 | 9225,7270 | 5.933 | ,00 |
| 13/11/2008 | 8962,5600 | -6,66% | 9443,7810 | 9511,4510 | 8834,7480 | 8.442 | ,00 |
| 12/11/2008 | 9601,6790 | -7,73% | 10406,1940 | 10631,7620 | 9511,4510 | 6.717 | ,00 |
| 11/11/2008 | 10406,1940 | -9,19% | 11105,4550 | 11278,3950 | 10240,7830 | 3.860 | ,00 |
| 10/11/2008 | 11458,8490 | 6,05% | 11564,1190 | 11646,8180 | 11233,2810 | 3.685 | ,00 |
| 07/11/2008 | 10804,7020 | 4,51% | 10383,6370 | 10804,7020 | 10210,7120 | 3.719 | ,00 |
| 06/11/2008 | 10338,5240 | 0,00% | 10752,0750 | 10849,8160 | 10158,0700 | 5.881 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|