| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΕΤΕΜ (ΚΑ) (ΕΤΕΜ)
0,1990 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/7/2006 | 1,7000 | 3,03% | 1,6900 | 1,7200 | 1,6600 | 17.321 | ,00 |
| 05/7/2006 | 1,6500 | -3,51% | 1,7100 | 1,7300 | 1,6500 | 32.648 | ,00 |
| 04/7/2006 | 1,7100 | -0,58% | 1,7000 | 1,7300 | 1,7000 | 9.250 | ,00 |
| 03/7/2006 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,7200 | 21.550 | 37.601,00 |
| 30/6/2006 | 1,7700 | 0,00% | 1,8000 | 1,8100 | 1,7500 | 62.754 | ,00 |
| 29/6/2006 | 1,7700 | 4,12% | 1,7600 | 1,7900 | 1,7400 | 15.836 | ,00 |
| 28/6/2006 | 1,7000 | -0,58% | 1,7000 | 1,7200 | 1,6900 | 6.614 | ,00 |
| 27/6/2006 | 1,7100 | -1,72% | 1,7900 | 1,8000 | 1,7000 | 47.935 | ,00 |
| 26/6/2006 | 1,7400 | 0,00% | 1,7200 | 1,7500 | 1,7000 | 9.665 | ,00 |
| 23/6/2006 | 1,7400 | -5,43% | 1,8100 | 1,8500 | 1,7200 | 22.925 | ,00 |
| 22/6/2006 | 1,8400 | 5,14% | 1,7800 | 1,8600 | 1,7800 | 32.273 | ,00 |
| 21/6/2006 | 1,7500 | -0,57% | 1,7600 | 1,7900 | 1,7400 | 22.753 | ,00 |
| 20/6/2006 | 1,7600 | 3,53% | 1,6800 | 1,7800 | 1,6500 | 52.791 | ,00 |
| 19/6/2006 | 1,7000 | 5,59% | 1,6600 | 1,7300 | 1,6100 | 31.820 | ,00 |
| 16/6/2006 | 1,6100 | -0,62% | 1,6700 | 1,7200 | 1,5800 | 124.339 | ,00 |
| 15/6/2006 | 1,6200 | 14,89% | 1,4800 | 1,6200 | 1,4800 | 32.044 | ,00 |
| 14/6/2006 | 1,4100 | -1,40% | 1,4900 | 1,4900 | 1,4000 | 32.040 | ,00 |
| 13/6/2006 | 1,4300 | -9,49% | 1,5200 | 1,5200 | 1,4300 | 93.910 | ,00 |
| 09/6/2006 | 1,5800 | 2,60% | 1,6000 | 1,6300 | 1,5600 | 28.750 | ,00 |
| 08/6/2006 | 1,5400 | -3,14% | 1,5000 | 1,5700 | 1,4800 | 48.663 | ,00 |
| 07/6/2006 | 1,5900 | 1,27% | 1,5400 | 1,6300 | 1,4900 | 67.891 | ,00 |
| 06/6/2006 | 1,5700 | -5,42% | 1,6500 | 1,6600 | 1,5600 | 61.695 | ,00 |
| 05/6/2006 | 1,6600 | -5,14% | 1,7000 | 1,7400 | 1,6600 | 41.850 | ,00 |
| 02/6/2006 | 1,7500 | 0,57% | 1,7500 | 1,7700 | 1,7200 | 22.096 | ,00 |
| 01/6/2006 | 1,7400 | -3,87% | 1,8000 | 1,8300 | 1,7400 | 25.385 | ,00 |
| 31/5/2006 | 1,8100 | -1,09% | 1,8600 | 1,8700 | 1,8000 | 46.460 | ,00 |
| 30/5/2006 | 1,8300 | -6,63% | 1,8900 | 1,8900 | 1,8100 | 49.254 | ,00 |
| 29/5/2006 | 1,9600 | -2,49% | 2,0400 | 2,0400 | 1,9500 | 39.376 | ,00 |
| 26/5/2006 | 2,0100 | 2,55% | 2,0300 | 2,0400 | 1,9800 | 50.125 | ,00 |
| 25/5/2006 | 1,9600 | 2,62% | 1,9100 | 1,9900 | 1,9100 | 24.575 | ,00 |
| 24/5/2006 | 1,9100 | -6,83% | 2,0200 | 2,0200 | 1,9000 | 39.816 | ,00 |
| 23/5/2006 | 2,0500 | 7,33% | 1,9400 | 2,0600 | 1,9200 | 53.065 | ,00 |
| 22/5/2006 | 1,9100 | -9,48% | 2,0100 | 2,0100 | 1,9000 | 54.290 | ,00 |
| 19/5/2006 | 2,1100 | 4,98% | 2,0600 | 2,1200 | 2,0300 | 101.872 | ,00 |
| 18/5/2006 | 2,0100 | -3,83% | 2,0100 | 2,0900 | 1,9100 | 101.865 | ,00 |
| 17/5/2006 | 2,0900 | -8,73% | 2,3400 | 2,3400 | 2,0700 | 111.008 | ,00 |
| 16/5/2006 | 2,2900 | -4,18% | 2,3100 | 2,3400 | 2,2700 | 115.818 | ,00 |
| 15/5/2006 | 2,3900 | -4,40% | 2,5000 | 2,5000 | 2,3800 | 72.295 | ,00 |
| 12/5/2006 | 2,5000 | 1,63% | 2,5300 | 2,5300 | 2,4600 | 86.220 | ,00 |
| 11/5/2006 | 2,4600 | -1,20% | 2,5100 | 2,5200 | 2,4500 | 90.084 | ,00 |
| 10/5/2006 | 2,4900 | 1,22% | 2,5400 | 2,5600 | 2,4500 | 161.276 | ,00 |
| 09/5/2006 | 2,4600 | 0,41% | 2,5400 | 2,5700 | 2,4500 | 178.760 | ,00 |
| 08/5/2006 | 2,4500 | 6,52% | 2,4200 | 2,4800 | 2,3900 | 239.765 | ,00 |
| 05/5/2006 | 2,3000 | 3,60% | 2,2500 | 2,3600 | 2,2400 | 281.195 | ,00 |
| 04/5/2006 | 2,2200 | 5,71% | 2,1600 | 2,2400 | 2,1600 | 222.824 | ,00 |
| 03/5/2006 | 2,1000 | 0,96% | 2,1200 | 2,1500 | 2,0800 | 154.310 | ,00 |
| 02/5/2006 | 2,0800 | 2,97% | 2,0800 | 2,1200 | 2,0700 | 129.737 | ,00 |
| 28/4/2006 | 2,0200 | 1,51% | 1,9900 | 2,0500 | 1,9900 | 13.459 | ,00 |
| 27/4/2006 | 1,9900 | -1,49% | 2,0100 | 2,0400 | 1,8900 | 25.565 | ,00 |
| 26/4/2006 | 2,0200 | 3,06% | 1,9800 | 2,0300 | 1,9700 | 33.301 | ,00 |
| 25/4/2006 | 1,9600 | -4,39% | 2,0000 | 2,0000 | 1,9300 | 15.780 | ,00 |
| 20/4/2006 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0000 | 22.929 | ,00 |
| 19/4/2006 | 2,0400 | 1,49% | 2,0800 | 2,1000 | 2,0300 | 58.030 | ,00 |
| 18/4/2006 | 2,0100 | -0,99% | 2,0500 | 2,0800 | 2,0100 | 13.670 | ,00 |
| 13/4/2006 | 2,0300 | -2,40% | 2,0700 | 2,0700 | 2,0200 | 18.856 | ,00 |
| 12/4/2006 | 2,0800 | -0,95% | 2,1000 | 2,1200 | 2,0600 | 50.490 | ,00 |
| 11/4/2006 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0000 | 67.919 | ,00 |
| 10/4/2006 | 2,0700 | 3,50% | 2,0500 | 2,1400 | 2,0500 | 121.680 | ,00 |
| 07/4/2006 | 2,0000 | 5,26% | 1,9900 | 2,0100 | 1,9400 | 110.932 | ,00 |
| 06/4/2006 | 1,9000 | 3,26% | 1,9000 | 1,9400 | 1,8900 | 30.928 | ,00 |
| 05/4/2006 | 1,8400 | -0,54% | 1,8400 | 1,8600 | 1,8000 | 19.694 | ,00 |
| 04/4/2006 | 1,8500 | -1,60% | 1,8600 | 1,8900 | 1,8500 | 9.651 | ,00 |
| 03/4/2006 | 1,8800 | 0,53% | 1,8700 | 1,9000 | 1,8600 | 14.505 | ,00 |
| 31/3/2006 | 1,8700 | -1,06% | 1,8700 | 1,9000 | 1,8700 | 7.603 | ,00 |
| 30/3/2006 | 1,8900 | 0,53% | 1,8500 | 1,9200 | 1,8500 | 20.560 | ,00 |
| 29/3/2006 | 1,8800 | 2,17% | 1,8700 | 1,9100 | 1,8500 | 11.603 | ,00 |
| 28/3/2006 | 1,8400 | -2,13% | 1,8500 | 1,8800 | 1,8300 | 19.551 | ,00 |
| 27/3/2006 | 1,8800 | -3,59% | 1,9300 | 1,9300 | 1,8700 | 40.600 | ,00 |
| 24/3/2006 | 1,9500 | -2,99% | 2,0300 | 2,0300 | 1,9500 | 65.311 | ,00 |
| 23/3/2006 | 2,0100 | 3,61% | 2,0300 | 2,0300 | 2,0000 | 52.515 | ,00 |
| 22/3/2006 | 1,9400 | -1,02% | 1,9700 | 1,9900 | 1,9300 | 25.560 | ,00 |
| 21/3/2006 | 1,9600 | 0,51% | 1,9900 | 2,0200 | 1,9500 | 94.295 | ,00 |
| 20/3/2006 | 1,9500 | 4,28% | 1,9200 | 1,9600 | 1,8900 | 26.370 | ,00 |
| 17/3/2006 | 1,8700 | -5,08% | 2,0500 | 2,0500 | 1,8500 | 65.550 | ,00 |
| 16/3/2006 | 1,9700 | 4,79% | 1,9800 | 2,0100 | 1,9400 | 57.217 | ,00 |
| 15/3/2006 | 1,8800 | -0,53% | 1,9000 | 1,9400 | 1,8800 | 36.640 | ,00 |
| 14/3/2006 | 1,8900 | 0,53% | 1,9000 | 1,9400 | 1,8600 | 69.467 | ,00 |
| 13/3/2006 | 1,8800 | -4,08% | 1,9100 | 1,9400 | 1,8600 | 62.440 | ,00 |
| 10/3/2006 | 1,9600 | -1,01% | 2,0300 | 2,0300 | 1,9400 | 30.285 | ,00 |
| 09/3/2006 | 1,9800 | 3,66% | 2,0000 | 2,0700 | 1,9500 | 145.110 | ,00 |
| 08/3/2006 | 1,9100 | 7,91% | 1,7000 | 1,9400 | 1,6700 | 81.510 | ,00 |
| 07/3/2006 | 1,7700 | -9,23% | 1,9000 | 1,9000 | 1,7600 | 128.914 | ,00 |
| 03/3/2006 | 1,9500 | 1,04% | 1,9000 | 2,0400 | 1,8800 | 92.282 | ,00 |
| 02/3/2006 | 1,9300 | -4,93% | 2,0300 | 2,0400 | 1,9000 | 109.535 | ,00 |
| 01/3/2006 | 2,0300 | -7,31% | 2,1800 | 2,1800 | 2,0100 | 96.063 | ,00 |
| 28/2/2006 | 2,1900 | -1,35% | 2,2400 | 2,2600 | 2,1800 | 59.530 | ,00 |
| 27/2/2006 | 2,2200 | -5,93% | 2,3000 | 2,3000 | 2,1600 | 102.683 | ,00 |
| 24/2/2006 | 2,3600 | 8,26% | 2,1800 | 2,3700 | 2,1400 | 144.247 | ,00 |
| 23/2/2006 | 2,1800 | -2,68% | 2,2600 | 2,2600 | 2,1700 | 96.355 | ,00 |
| 22/2/2006 | 2,2400 | -1,75% | 2,3200 | 2,3400 | 2,2200 | 113.703 | ,00 |
| 21/2/2006 | 2,2800 | -3,80% | 2,3700 | 2,4100 | 2,2600 | 154.052 | ,00 |
| 20/2/2006 | 2,3700 | -2,87% | 2,4400 | 2,4400 | 2,3700 | 63.208 | ,00 |
| 17/2/2006 | 2,4400 | 5,63% | 2,4400 | 2,4700 | 2,3400 | 224.390 | ,00 |
| 16/2/2006 | 2,3100 | -3,75% | 2,3300 | 2,3800 | 2,2800 | 105.257 | ,00 |
| 15/2/2006 | 2,4000 | -3,61% | 2,4300 | 2,4500 | 2,3400 | 154.454 | ,00 |
| 14/2/2006 | 2,4900 | -0,80% | 2,5500 | 2,6000 | 2,4600 | 114.291 | ,00 |
| 13/2/2006 | 2,5100 | -9,39% | 2,5500 | 2,6600 | 2,5000 | 158.934 | ,00 |
| 10/2/2006 | 2,7700 | -2,81% | 2,8200 | 2,8400 | 2,7600 | 97.854 | ,00 |
| 09/2/2006 | 2,8500 | -4,36% | 2,9800 | 2,9800 | 2,7000 | 227.449 | ,00 |
| 08/2/2006 | 2,9800 | 6,05% | 2,9500 | 3,0400 | 2,9200 | 197.682 | ,00 |
| 07/2/2006 | 2,8100 | 9,77% | 2,7000 | 2,8100 | 2,7000 | 204.903 | ,00 |
| 06/2/2006 | 2,5600 | 6,67% | 2,4700 | 2,5900 | 2,4400 | 144.505 | ,00 |
| 03/2/2006 | 2,4000 | 4,35% | 2,3300 | 2,4600 | 2,3300 | 189.968 | ,00 |
| 02/2/2006 | 2,3000 | -0,43% | 2,3100 | 2,3100 | 2,2100 | 143.590 | ,00 |
| 01/2/2006 | 2,3100 | -0,86% | 2,3900 | 2,3900 | 2,2500 | 328.900 | ,00 |
| 31/1/2006 | 2,3300 | 13,11% | 2,2400 | 2,3600 | 2,2300 | 400.296 | ,00 |
| 30/1/2006 | 2,0600 | 8,42% | 1,9800 | 2,0800 | 1,9700 | 322.506 | ,00 |
| 27/1/2006 | 1,9000 | 0,00% | 1,9600 | 1,9900 | 1,8800 | 210.598 | ,00 |
| 26/1/2006 | 1,9000 | 3,26% | 1,9600 | 2,0000 | 1,8700 | 288.144 | ,00 |
| 25/1/2006 | 1,8400 | 2,79% | 1,8700 | 1,9000 | 1,8200 | 215.100 | ,00 |
| 24/1/2006 | 1,7900 | 1,70% | 1,8100 | 1,8400 | 1,7900 | 103.640 | ,00 |
| 23/1/2006 | 1,7600 | -2,22% | 1,7800 | 1,7800 | 1,7400 | 33.084 | ,00 |
| 20/1/2006 | 1,8000 | -3,23% | 1,8800 | 1,9000 | 1,8000 | 45.670 | ,00 |
| 19/1/2006 | 1,8600 | 2,76% | 1,8300 | 1,8600 | 1,8300 | 75.788 | ,00 |
| 18/1/2006 | 1,8100 | 2,84% | 1,7600 | 1,8200 | 1,7200 | 81.083 | ,00 |
| 17/1/2006 | 1,7600 | 0,57% | 1,7800 | 1,8000 | 1,7500 | 48.616 | ,00 |
| 16/1/2006 | 1,7500 | 0,57% | 1,7900 | 1,8200 | 1,7400 | 64.580 | ,00 |
| 13/1/2006 | 1,7400 | 0,00% | 1,7300 | 1,7700 | 1,7300 | 69.658 | ,00 |
| 12/1/2006 | 1,7400 | -2,25% | 1,7900 | 1,8100 | 1,7400 | 35.076 | ,00 |
| 11/1/2006 | 1,7800 | -3,78% | 1,8700 | 1,8700 | 1,7700 | 64.062 | ,00 |
| 10/1/2006 | 1,8500 | -2,12% | 1,9500 | 1,9500 | 1,8500 | 94.249 | ,00 |
| 09/1/2006 | 1,8900 | 6,18% | 1,9500 | 2,0700 | 1,8200 | 290.873 | ,00 |
| 05/1/2006 | 1,7800 | 2,89% | 1,7900 | 1,8100 | 1,7500 | 143.008 | ,00 |
| 04/1/2006 | 1,7300 | 4,22% | 1,7200 | 1,7500 | 1,7100 | 137.663 | ,00 |
| 03/1/2006 | 1,6600 | 5,73% | 1,6200 | 1,6600 | 1,6200 | 52.282 | ,00 |
| 02/1/2006 | 1,5700 | 2,61% | 1,5300 | 1,6300 | 1,5300 | 27.130 | ,00 |
| 30/12/2005 | 1,5300 | -1,92% | 1,5400 | 1,5500 | 1,5300 | 21.600 | ,00 |
| 29/12/2005 | 1,5600 | -1,89% | 1,5900 | 1,6000 | 1,5400 | 46.091 | ,00 |
| 28/12/2005 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 35.751 | ,00 |
| 27/12/2005 | 1,6200 | -0,61% | 1,6300 | 1,6500 | 1,6100 | 46.780 | ,00 |
| 23/12/2005 | 1,6300 | -0,61% | 1,6500 | 1,6600 | 1,6300 | 19.546 | ,00 |
| 22/12/2005 | 1,6400 | -1,80% | 1,6900 | 1,7000 | 1,6300 | 108.612 | ,00 |
| 21/12/2005 | 1,6700 | 1,83% | 1,6700 | 1,7000 | 1,6600 | 91.428 | ,00 |
| 20/12/2005 | 1,6400 | -0,61% | 1,6900 | 1,7100 | 1,6300 | 143.970 | ,00 |
| 19/12/2005 | 1,6500 | 6,45% | 1,5800 | 1,6700 | 1,5800 | 202.559 | ,00 |
| 16/12/2005 | 1,5500 | -1,27% | 1,5800 | 1,5800 | 1,5200 | 18.450 | ,00 |
| 15/12/2005 | 1,5700 | 1,95% | 1,5500 | 1,5800 | 1,5500 | 45.150 | ,00 |
| 14/12/2005 | 1,5400 | 1,99% | 1,5200 | 1,5600 | 1,5000 | 30.468 | ,00 |
| 13/12/2005 | 1,5100 | -0,66% | 1,5400 | 1,5600 | 1,5100 | 73.419 | ,00 |
| 12/12/2005 | 1,5200 | -0,65% | 1,5500 | 1,5500 | 1,4800 | 36.260 | ,00 |
| 09/12/2005 | 1,5300 | 0,66% | 1,5600 | 1,6000 | 1,5300 | 114.150 | ,00 |
| 08/12/2005 | 1,5200 | 6,29% | 1,4600 | 1,5700 | 1,4600 | 188.560 | ,00 |
| 07/12/2005 | 1,4300 | 4,38% | 1,3700 | 1,4300 | 1,3700 | 16.324 | ,00 |
| 06/12/2005 | 1,3700 | 1,48% | 1,3700 | 1,3900 | 1,3500 | 13.830 | ,00 |
| 05/12/2005 | 1,3500 | -2,17% | 1,3900 | 1,3900 | 1,3500 | 4.724 | ,00 |
| 02/12/2005 | 1,3800 | 0,73% | 1,3800 | 1,4200 | 1,3600 | 6.580 | ,00 |
| 01/12/2005 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 1.680 | ,00 |
| 30/11/2005 | 1,3900 | -0,71% | 1,3800 | 1,3900 | 1,3500 | 8.200 | ,00 |
| 29/11/2005 | 1,4000 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 850 | ,00 |
| 28/11/2005 | 1,4000 | 1,45% | 1,4200 | 1,4300 | 1,4000 | 2.100 | ,00 |
| 25/11/2005 | 1,3800 | -2,82% | 1,4200 | 1,4400 | 1,3800 | 7.850 | ,00 |
| 24/11/2005 | 1,4200 | -0,70% | 1,4100 | 1,4200 | 1,3900 | 7.100 | ,00 |
| 23/11/2005 | 1,4300 | 0,70% | 1,4100 | 1,4300 | 1,4100 | 3.550 | ,00 |
| 22/11/2005 | 1,4200 | -2,07% | 1,4400 | 1,4500 | 1,4100 | 11.364 | ,00 |
| 21/11/2005 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4100 | 5.200 | ,00 |
| 18/11/2005 | 1,4500 | 0,00% | 1,4200 | 1,4500 | 1,4200 | 3.410 | ,00 |
| 17/11/2005 | 1,4500 | 0,00% | 1,4400 | 1,4600 | 1,4300 | 3.280 | ,00 |
| 16/11/2005 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4100 | 3.120 | ,00 |
| 15/11/2005 | 1,4200 | -2,74% | 1,4700 | 1,4700 | 1,4200 | 7.900 | ,00 |
| 14/11/2005 | 1,4600 | 2,10% | 1,4600 | 1,4600 | 1,4500 | 12.004 | ,00 |
| 11/11/2005 | 1,4300 | 0,70% | 1,4500 | 1,4500 | 1,4300 | 15.760 | ,00 |
| 10/11/2005 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 11.500 | ,00 |
| 09/11/2005 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4200 | 9.330 | ,00 |
| 08/11/2005 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4200 | 7.110 | ,00 |
| 07/11/2005 | 1,4700 | 0,68% | 1,5000 | 1,5400 | 1,4600 | 72.320 | ,00 |
| 04/11/2005 | 1,4600 | 2,82% | 1,4400 | 1,5000 | 1,4300 | 80.780 | ,00 |
| 03/11/2005 | 1,4200 | 2,16% | 1,3700 | 1,4400 | 1,3700 | 64.054 | ,00 |
| 02/11/2005 | 1,3900 | 1,46% | 1,3400 | 1,4000 | 1,3400 | 16.450 | ,00 |
| 01/11/2005 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3600 | 800 | ,00 |
| 31/10/2005 | 1,3500 | -1,46% | 1,2900 | 1,3700 | 1,2900 | 4.320 | ,00 |
| 27/10/2005 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3600 | 700 | ,00 |
| 26/10/2005 | 1,3500 | -1,46% | 1,3300 | 1,3500 | 1,3300 | 2.060 | ,00 |
| 25/10/2005 | 1,3700 | 0,74% | 1,3800 | 1,3800 | 1,3400 | 1.050 | ,00 |
| 24/10/2005 | 1,3600 | 0,74% | 1,3700 | 1,3700 | 1,3500 | 4.700 | ,00 |
| 21/10/2005 | 1,3500 | 0,75% | 1,3500 | 1,3800 | 1,3400 | 9.896 | ,00 |
| 20/10/2005 | 1,3400 | 3,08% | 1,3500 | 1,3600 | 1,3200 | 3.300 | ,00 |
| 19/10/2005 | 1,3000 | -2,99% | 1,3100 | 1,3100 | 1,3000 | 6.970 | ,00 |
| 18/10/2005 | 1,3400 | 1,52% | 1,3200 | 1,3800 | 1,2900 | 13.800 | ,00 |
| 17/10/2005 | 1,3200 | 1,54% | 1,3000 | 1,3500 | 1,2900 | 6.680 | ,00 |
| 14/10/2005 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 6.520 | ,00 |
| 13/10/2005 | 1,3000 | 0,78% | 1,2900 | 1,3300 | 1,2900 | 12.420 | ,00 |
| 12/10/2005 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 4.600 | ,00 |
| 11/10/2005 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 1.160 | ,00 |
| 10/10/2005 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 7.410 | ,00 |
| 07/10/2005 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 5.320 | ,00 |
| 06/10/2005 | 1,3000 | -2,99% | 1,3100 | 1,3100 | 1,2900 | 7.130 | ,00 |
| 05/10/2005 | 1,3400 | -0,74% | 1,3200 | 1,3400 | 1,3200 | 7.110 | ,00 |
| 04/10/2005 | 1,3500 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 10.250 | ,00 |
| 03/10/2005 | 1,3400 | -0,74% | 1,3700 | 1,4000 | 1,3400 | 13.617 | ,00 |
| 30/9/2005 | 1,3500 | -1,46% | 1,4200 | 1,4400 | 1,3500 | 16.970 | ,00 |
| 29/9/2005 | 1,3700 | -0,72% | 1,3700 | 1,3800 | 1,3600 | 8.338 | ,00 |
| 28/9/2005 | 1,3800 | 0,73% | 1,3900 | 1,4000 | 1,3800 | 1.450 | ,00 |
| 27/9/2005 | 1,3700 | -2,14% | 1,3900 | 1,4000 | 1,3700 | 4.280 | ,00 |
| 26/9/2005 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3700 | 5.540 | ,00 |
| 23/9/2005 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 5.000 | ,00 |
| 22/9/2005 | 1,3700 | -1,44% | 1,3800 | 1,3800 | 1,3500 | 2.950 | ,00 |
| 21/9/2005 | 1,3900 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 1.710 | ,00 |
| 20/9/2005 | 1,3900 | 0,72% | 1,3700 | 1,3900 | 1,3500 | 4.700 | ,00 |
| 19/9/2005 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3700 | 6.603 | ,00 |
| 16/9/2005 | 1,4000 | 2,19% | 1,3600 | 1,4000 | 1,3600 | 5.460 | ,00 |
| 15/9/2005 | 1,3700 | 0,00% | 1,3700 | 1,4000 | 1,3700 | 5.120 | ,00 |
| 14/9/2005 | 1,3700 | -2,84% | 1,4000 | 1,4000 | 1,3700 | 8.790 | ,00 |
| 13/9/2005 | 1,4100 | 0,71% | 1,4000 | 1,4300 | 1,4000 | 25.820 | ,00 |
| 12/9/2005 | 1,4000 | 1,45% | 1,3800 | 1,4100 | 1,3800 | 8.550 | ,00 |
| 09/9/2005 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3600 | 1.301 | ,00 |
| 08/9/2005 | 1,3800 | 2,22% | 1,3700 | 1,3900 | 1,3500 | 14.920 | ,00 |
| 07/9/2005 | 1,3500 | 0,75% | 1,3400 | 1,3700 | 1,3400 | 10.350 | ,00 |
| 06/9/2005 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,3300 | 8.440 | ,00 |
| 05/9/2005 | 1,3400 | 0,75% | 1,3300 | 1,3600 | 1,3300 | 4.910 | ,00 |
| 02/9/2005 | 1,3300 | -0,75% | 1,3500 | 1,3500 | 1,3300 | 9.530 | ,00 |
| 01/9/2005 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3300 | 700 | ,00 |
| 31/8/2005 | 1,3500 | 1,50% | 1,3200 | 1,3500 | 1,3200 | 2.080 | ,00 |
| 30/8/2005 | 1,3300 | 1,53% | 1,3400 | 1,3500 | 1,3300 | 3.600 | ,00 |
| 29/8/2005 | 1,3100 | -5,07% | 1,3600 | 1,3800 | 1,3100 | 38.250 | ,00 |
| 26/8/2005 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 1.500 | ,00 |
| 25/8/2005 | 1,3900 | 0,72% | 1,4000 | 1,4000 | 1,3600 | 12.000 | ,00 |
| 24/8/2005 | 1,3800 | -4,83% | 1,4600 | 1,4600 | 1,3800 | 24.950 | ,00 |
| 23/8/2005 | 1,4500 | -2,68% | 1,4600 | 1,4900 | 1,4500 | 3.110 | ,00 |
| 22/8/2005 | 1,4900 | 2,05% | 1,4700 | 1,5000 | 1,4700 | 18.980 | ,00 |
| 19/8/2005 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,4100 | 32.273 | ,00 |
| 18/8/2005 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4000 | 2.924 | ,00 |
| 17/8/2005 | 1,4200 | -1,39% | 1,4100 | 1,4300 | 1,4100 | 11.220 | ,00 |
| 16/8/2005 | 1,4400 | 2,13% | 1,4200 | 1,4500 | 1,4200 | 8.030 | ,00 |
| 12/8/2005 | 1,4100 | 0,00% | 1,4100 | 1,4300 | 1,4100 | 8.930 | ,00 |
| 11/8/2005 | 1,4100 | -1,40% | 1,4200 | 1,4200 | 1,4100 | 3.840 | ,00 |
| 10/8/2005 | 1,4300 | 2,14% | 1,4400 | 1,4400 | 1,4100 | 1.160 | ,00 |
| 09/8/2005 | 1,4000 | -2,10% | 1,4200 | 1,4300 | 1,4000 | 8.900 | ,00 |
| 08/8/2005 | 1,4300 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 2.980 | ,00 |
| 05/8/2005 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 2.500 | ,00 |
| 04/8/2005 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4300 | 6.350 | ,00 |
| 03/8/2005 | 1,4300 | 2,88% | 1,4000 | 1,4300 | 1,3900 | 17.250 | ,00 |
| 02/8/2005 | 1,3900 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 6.680 | ,00 |
| 01/8/2005 | 1,4000 | -0,71% | 1,4000 | 1,4100 | 1,4000 | 2.960 | ,00 |
| 29/7/2005 | 1,4100 | 0,00% | 1,4200 | 1,4400 | 1,4000 | 10.450 | ,00 |
| 28/7/2005 | 1,4100 | -1,40% | 1,4400 | 1,4600 | 1,4100 | 16.380 | ,00 |
| 27/7/2005 | 1,4300 | 1,42% | 1,4200 | 1,4400 | 1,4200 | 11.572 | ,00 |
| 26/7/2005 | 1,4100 | 0,00% | 1,4100 | 1,4300 | 1,3900 | 5.170 | ,00 |
| 25/7/2005 | 1,4100 | 2,92% | 1,3500 | 1,4200 | 1,3500 | 15.970 | ,00 |
| 22/7/2005 | 1,3700 | -0,72% | 1,3800 | 1,3900 | 1,3700 | 7.600 | ,00 |
| 21/7/2005 | 1,3800 | 0,73% | 1,3700 | 1,3900 | 1,3700 | 3.400 | ,00 |
| 20/7/2005 | 1,3700 | 3,01% | 1,3300 | 1,3700 | 1,3200 | 25.140 | ,00 |
| 19/7/2005 | 1,3300 | 1,53% | 1,3200 | 1,3300 | 1,3100 | 1.010 | ,00 |
| 18/7/2005 | 1,3100 | 2,34% | 1,3000 | 1,3200 | 1,2800 | 4.400 | ,00 |
| 15/7/2005 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 3.386 | ,00 |
| 14/7/2005 | 1,2700 | 2,42% | 1,2500 | 1,3000 | 1,2500 | 15.570 | ,00 |
| 13/7/2005 | 1,2400 | 0,00% | 1,2300 | 1,2700 | 1,2300 | 6.240 | ,00 |
| 12/7/2005 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 370 | ,00 |
| 11/7/2005 | 1,2600 | 0,80% | 1,2700 | 1,2700 | 1,2500 | 9.100 | ,00 |
| 08/7/2005 | 1,2500 | 0,81% | 1,2500 | 1,2700 | 1,2500 | 5.570 | ,00 |
| 07/7/2005 | 1,2400 | -1,59% | 1,2700 | 1,2700 | 1,2200 | 15.060 | ,00 |
| 06/7/2005 | 1,2600 | 0,80% | 1,2600 | 1,2900 | 1,2500 | 7.370 | ,00 |
| 05/7/2005 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 6.950 | ,00 |
| 04/7/2005 | 1,2300 | -3,91% | 1,2800 | 1,2800 | 1,2200 | 14.080 | ,00 |
| 01/7/2005 | 1,2800 | -5,19% | 1,3300 | 1,3300 | 1,2700 | 8.860 | ,00 |
| 30/6/2005 | 1,3500 | 0,75% | 1,3700 | 1,3700 | 1,3500 | 12.660 | ,00 |
| 29/6/2005 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,3400 | 7.770 | ,00 |
| 28/6/2005 | 1,3400 | 3,88% | 1,3200 | 1,3400 | 1,3000 | 14.380 | ,00 |
| 27/6/2005 | 1,2900 | 0,00% | 1,3000 | 1,3100 | 1,2900 | 7.060 | ,00 |
| 24/6/2005 | 1,2900 | -0,77% | 1,3000 | 1,3100 | 1,2900 | 6.840 | ,00 |
| 23/6/2005 | 1,3000 | 0,78% | 1,2900 | 1,3100 | 1,2800 | 14.660 | ,00 |
| 22/6/2005 | 1,2900 | -0,77% | 1,3000 | 1,3200 | 1,2900 | 21.640 | ,00 |
| 21/6/2005 | 1,3000 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 23.600 | ,00 |
| 17/6/2005 | 1,3000 | -2,26% | 1,3200 | 1,3200 | 1,2900 | 33.500 | ,00 |
| 16/6/2005 | 1,3300 | 0,76% | 1,3300 | 1,3400 | 1,2900 | 36.760 | ,00 |
| 15/6/2005 | 1,3200 | -0,75% | 1,3200 | 1,3600 | 1,3000 | 44.590 | ,00 |
| 14/6/2005 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3200 | 42.950 | ,00 |
| 13/6/2005 | 1,3800 | -2,13% | 1,4100 | 1,4500 | 1,3800 | 48.790 | ,00 |
| 10/6/2005 | 1,4100 | -1,40% | 1,4200 | 1,4200 | 1,4100 | 36.600 | ,00 |
| 09/6/2005 | 1,4300 | -0,69% | 1,4400 | 1,4500 | 1,4300 | 37.490 | ,00 |
| 08/6/2005 | 1,4400 | 0,00% | 1,4400 | 1,4500 | 1,4300 | 44.920 | ,00 |
| 07/6/2005 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 70.720 | ,00 |
| 06/6/2005 | 1,4400 | 0,00% | 1,4700 | 1,4800 | 1,4400 | 92.820 | ,00 |
| 03/6/2005 | 1,4400 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 93.094 | ,00 |
| 02/6/2005 | 1,4400 | 0,70% | 1,4700 | 1,5000 | 1,4300 | 97.670 | ,00 |
| 01/6/2005 | 1,4300 | -2,05% | 1,4500 | 1,4500 | 1,4100 | 32.230 | ,00 |
| 31/5/2005 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 5.670 | ,00 |
| 30/5/2005 | 1,4400 | -1,37% | 1,4500 | 1,4700 | 1,4400 | 4.130 | ,00 |
| 27/5/2005 | 1,4600 | -2,01% | 1,4800 | 1,4800 | 1,4600 | 10.290 | ,00 |
| 26/5/2005 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4700 | 3.160 | ,00 |
| 25/5/2005 | 1,4800 | -1,33% | 1,4800 | 1,4900 | 1,4700 | 8.340 | ,00 |
| 24/5/2005 | 1,5000 | 1,35% | 1,5100 | 1,5100 | 1,4900 | 4.610 | ,00 |
| 23/5/2005 | 1,4800 | -1,33% | 1,4800 | 1,4900 | 1,4700 | 7.698 | ,00 |
| 20/5/2005 | 1,5000 | 0,67% | 1,5300 | 1,5300 | 1,5000 | 1.588 | ,00 |
| 19/5/2005 | 1,4900 | -0,67% | 1,4900 | 1,5100 | 1,4900 | 1.483 | ,00 |
| 18/5/2005 | 1,5000 | 0,00% | 1,4800 | 1,5000 | 1,4700 | 2.830 | ,00 |
| 17/5/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.640 | ,00 |
| 16/5/2005 | 1,5000 | -1,32% | 1,5100 | 1,5100 | 1,5000 | 750 | ,00 |
| 13/5/2005 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4800 | 1.300 | ,00 |
| 12/5/2005 | 1,5100 | -1,31% | 1,5100 | 1,5300 | 1,5100 | 900 | ,00 |
| 11/5/2005 | 1,5300 | 3,38% | 1,4800 | 1,5300 | 1,4800 | 2.210 | ,00 |
| 10/5/2005 | 1,4800 | -1,99% | 1,4800 | 1,4900 | 1,4800 | 2.440 | ,00 |
| 09/5/2005 | 1,5100 | 0,67% | 1,4800 | 1,5100 | 1,4800 | 3.710 | ,00 |
| 06/5/2005 | 1,5000 | 0,00% | 1,4800 | 1,5000 | 1,4700 | 1.680 | ,00 |
| 05/5/2005 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,4900 | 5.140 | ,00 |
| 04/5/2005 | 1,5100 | -0,66% | 1,5000 | 1,5100 | 1,4900 | 2.172 | ,00 |
| 03/5/2005 | 1,5200 | -0,65% | 1,5200 | 1,5200 | 1,5000 | 2.320 | ,00 |
| 28/4/2005 | 1,5300 | 1,32% | 1,5300 | 1,5400 | 1,5200 | 1.680 | ,00 |
| 27/4/2005 | 1,5100 | -1,31% | 1,5200 | 1,5300 | 1,5100 | 5.070 | ,00 |
| 26/4/2005 | 1,5300 | -2,55% | 1,5600 | 1,5600 | 1,5300 | 5.750 | ,00 |
| 25/4/2005 | 1,5700 | 0,00% | 1,6000 | 1,6000 | 1,5700 | 2.630 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|