| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΠΙΛΕΚΤΟΣ Α.Ε.Β.Ε. (ΕΠΙΛΚ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,1320
- Υψηλό 0,1320
- Χαμηλό 0,1320
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/2001 | 1,5300 | 0,00% | 1,5200 | 1,5500 | 1,5000 | 29.623 | 45.071,00 |
| 02/7/2001 | 1,5300 | 0,00% | 1,5100 | 1,5500 | 1,4800 | 49.251 | ,00 |
| 29/6/2001 | 1,5300 | 2,00% | 1,5000 | 1,5500 | 1,5000 | 44.018 | 67.302,00 |
| 28/6/2001 | 1,5000 | 1,35% | 1,4900 | 1,5200 | 1,4300 | 47.333 | 70.576,00 |
| 27/6/2001 | 1,4800 | 4,96% | 1,4300 | 1,4800 | 1,4200 | 56.834 | 82.502,00 |
| 26/6/2001 | 1,4100 | -1,40% | 1,4000 | 1,4600 | 1,4000 | 31.177 | 44.141,00 |
| 25/6/2001 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,3900 | 20.501 | 29.001,00 |
| 22/6/2001 | 1,4700 | 1,38% | 1,4500 | 1,4900 | 1,4100 | 41.460 | 60.104,00 |
| 21/6/2001 | 1,4500 | -0,68% | 1,4300 | 1,4600 | 1,4300 | 27.069 | 39.102,00 |
| 20/6/2001 | 1,4600 | 0,69% | 1,4700 | 1,4700 | 1,4000 | 27.156 | 39.113,00 |
| 19/6/2001 | 1,4500 | 0,00% | 1,4600 | 1,4800 | 1,4200 | 33.931 | 48.866,00 |
| 18/6/2001 | 1,4500 | 1,40% | 1,4500 | 1,4600 | 1,4300 | 29.427 | 42.697,00 |
| 15/6/2001 | 1,4300 | -1,38% | 1,4500 | 1,4700 | 1,4000 | 35.196 | 50.723,00 |
| 14/6/2001 | 1,4500 | -2,03% | 1,5300 | 1,5400 | 1,4200 | 48.272 | 70.604,00 |
| 13/6/2001 | 1,4800 | 8,03% | 1,3200 | 1,5300 | 1,3200 | 55.149 | 79.947,00 |
| 12/6/2001 | 1,3700 | 2,24% | 1,3400 | 1,3800 | 1,3000 | 47.294 | 63.231,00 |
| 11/6/2001 | 1,3400 | -5,63% | 1,4200 | 1,4500 | 1,3400 | 51.561 | 70.967,00 |
| 08/6/2001 | 1,4200 | -2,74% | 1,4700 | 1,4700 | 1,4200 | 37.154 | 53.916,00 |
| 07/6/2001 | 1,4600 | 0,00% | 1,4800 | 1,4800 | 1,4200 | 51.248 | 74.347,00 |
| 06/6/2001 | 1,4600 | 0,00% | 1,4900 | 1,5000 | 1,4300 | 60.252 | 88.630,00 |
| 05/6/2001 | 1,4600 | -4,58% | 1,5300 | 1,5300 | 1,4500 | 34.100 | 50.619,00 |
| 01/6/2001 | 1,5300 | -1,92% | 1,5600 | 1,5800 | 1,5300 | 50.621 | 78.804,00 |
| 31/5/2001 | 1,5600 | -1,89% | 1,6000 | 1,6000 | 1,5300 | 107.749 | 169.503,00 |
| 30/5/2001 | 1,5900 | -2,45% | 1,6400 | 1,6500 | 1,5900 | 99.835 | 160.738,00 |
| 29/5/2001 | 1,6300 | -1,21% | 1,6200 | 1,6800 | 1,6200 | 42.452 | ,00 |
| 28/5/2001 | 1,6500 | -3,51% | 1,7400 | 1,7500 | 1,6500 | 72.589 | 121.477,00 |
| 25/5/2001 | 1,7100 | -1,72% | 1,7500 | 1,7600 | 1,7000 | 57.229 | 99.080,00 |
| 24/5/2001 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,6900 | 43.887 | 75.478,00 |
| 23/5/2001 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,6500 | 189.726 | 322.457,00 |
| 22/5/2001 | 1,7600 | -0,56% | 1,7500 | 1,7800 | 1,7300 | 66.034 | 115.238,00 |
| 21/5/2001 | 1,7700 | -3,28% | 1,8300 | 1,8600 | 1,7600 | 118.066 | 214.776,00 |
| 18/5/2001 | 1,8300 | 0,55% | 1,8200 | 1,9900 | 1,8200 | 247.904 | 465.804,00 |
| 17/5/2001 | 1,8200 | 2,25% | 1,8000 | 1,8300 | 1,7800 | 60.474 | 109.334,00 |
| 16/5/2001 | 1,7800 | 2,30% | 1,7700 | 1,8100 | 1,7200 | 106.543 | 188.627,00 |
| 15/5/2001 | 1,7400 | -0,57% | 1,7500 | 1,7800 | 1,7100 | 54.211 | 94.189,00 |
| 14/5/2001 | 1,7500 | -2,23% | 1,7800 | 1,8000 | 1,7300 | 24.795 | 43.704,00 |
| 11/5/2001 | 1,7900 | 2,29% | 1,8200 | 1,8200 | 1,7600 | 43.561 | 77.690,00 |
| 10/5/2001 | 1,7500 | -0,57% | 1,8100 | 1,8200 | 1,7200 | 50.700 | 89.175,00 |
| 09/5/2001 | 1,7600 | 0,57% | 1,7800 | 1,8000 | 1,7100 | 56.611 | 98.365,00 |
| 08/5/2001 | 1,7500 | -1,69% | 1,7800 | 1,8100 | 1,7100 | 75.319 | 133.351,00 |
| 07/5/2001 | 1,7800 | -4,30% | 1,8800 | 1,8800 | 1,7600 | 37.976 | 68.481,00 |
| 04/5/2001 | 1,8600 | -2,62% | 1,9000 | 1,9300 | 1,8400 | 51.522 | 96.720,00 |
| 03/5/2001 | 1,9100 | -2,05% | 1,9300 | 1,9400 | 1,9100 | 27.326 | 52.424,00 |
| 02/5/2001 | 1,9500 | 1,04% | 1,9900 | 1,9900 | 1,9200 | 61.971 | 120.631,00 |
| 30/4/2001 | 1,9300 | -3,02% | 2,0100 | 2,0200 | 1,9000 | 83.300 | 162.740,00 |
| 27/4/2001 | 1,9900 | 0,00% | 1,9900 | 2,0100 | 1,9600 | 55.946 | 111.401,00 |
| 26/4/2001 | 1,9900 | -1,00% | 2,0100 | 2,0300 | 1,9800 | 25.526 | 51.183,00 |
| 25/4/2001 | 2,0100 | 1,01% | 2,0200 | 2,0200 | 1,9700 | 16.005 | 31.874,00 |
| 24/4/2001 | 1,9900 | -0,50% | 2,0000 | 2,0400 | 1,9800 | 45.140 | 90.568,00 |
| 23/4/2001 | 2,0000 | -1,96% | 2,0100 | 2,0400 | 1,9900 | 132.369 | 265.037,00 |
| 20/4/2001 | 2,0400 | -0,97% | 2,0600 | 2,0700 | 2,0200 | 37.845 | 77.395,00 |
| 19/4/2001 | 2,0600 | -16,60% | 2,1400 | 2,1400 | 2,0500 | 77.714 | 161.576,00 |
| 18/4/2001 | 2,4700 | 19,90% | 2,4700 | 2,5000 | 2,4200 | 47.877 | 118.530,00 |
| 17/4/2001 | 2,0600 | 0,49% | 2,0500 | 2,0700 | 2,0100 | 16.651 | 34.012,00 |
| 12/4/2001 | 2,0500 | 0,00% | 2,0700 | 2,1000 | 2,0400 | 20.788 | 42.883,00 |
| 11/4/2001 | 2,0500 | -1,44% | 2,0800 | 2,1400 | 2,0500 | 36.110 | 75.720,00 |
| 10/4/2001 | 2,0800 | 0,00% | 2,0500 | 2,1400 | 2,0400 | 25.604 | 53.875,00 |
| 09/4/2001 | 2,0800 | -2,80% | 2,1400 | 2,1400 | 2,0700 | 25.251 | ,00 |
| 06/4/2001 | 2,1400 | -1,83% | 2,2200 | 2,2700 | 2,1100 | 50.778 | 110.743,00 |
| 05/4/2001 | 2,1800 | 3,81% | 2,1300 | 2,1900 | 2,1100 | 36.383 | 78.389,00 |
| 04/4/2001 | 2,1000 | 0,96% | 2,0800 | 2,1400 | 1,8800 | 58.490 | 120.029,00 |
| 03/4/2001 | 2,0800 | -5,02% | 2,1900 | 2,1900 | 2,0800 | 33.316 | 70.591,00 |
| 02/4/2001 | 2,1900 | -0,45% | 2,2000 | 2,2200 | 2,1700 | 22.902 | ,00 |
| 30/3/2001 | 2,2000 | -1,35% | 2,2300 | 2,2800 | 2,2000 | 25.264 | 56.405,00 |
| 29/3/2001 | 2,2300 | -4,29% | 2,3000 | 2,3000 | 2,1700 | 56.873 | 128.030,00 |
| 28/3/2001 | 2,3300 | 5,91% | 2,3100 | 2,3400 | 2,2000 | 95.424 | 218.361,00 |
| 27/3/2001 | 2,2000 | -2,22% | 2,1700 | 2,2200 | 2,1400 | 27.653 | 60.194,00 |
| 26/3/2001 | 2,2500 | 0,00% | 2,3100 | 2,3100 | 2,1500 | 55.620 | 123.787,00 |
| 23/3/2001 | 2,2500 | 0,45% | 2,1700 | 2,2700 | 2,1400 | 74.478 | 164.908,00 |
| 22/3/2001 | 2,2400 | -0,44% | 2,2800 | 2,3300 | 2,2100 | 47.476 | ,00 |
| 21/3/2001 | 2,2500 | -1,32% | 2,1500 | 2,3000 | 2,1500 | 58.661 | 132.124,00 |
| 20/3/2001 | 2,2800 | 5,56% | 2,2000 | 2,2800 | 2,1700 | 51.339 | 114.191,00 |
| 19/3/2001 | 2,1600 | -5,26% | 2,2800 | 2,3100 | 2,1600 | 40.416 | 89.753,00 |
| 16/3/2001 | 2,2800 | 0,00% | 2,2800 | 2,4100 | 2,1600 | 102.249 | 235.212,00 |
| 15/3/2001 | 2,2800 | -0,87% | 2,1900 | 2,4200 | 2,1000 | 117.323 | 267.433,00 |
| 14/3/2001 | 2,3000 | -11,54% | 2,6000 | 2,8000 | 2,3000 | 312.961 | 827.289,00 |
| 13/3/2001 | 2,6000 | -0,76% | 2,4700 | 2,7100 | 2,4700 | 177.471 | 464.537,00 |
| 12/3/2001 | 2,6200 | 7,38% | 2,4400 | 2,6500 | 2,4200 | 264.269 | 677.061,00 |
| 09/3/2001 | 2,4400 | -1,21% | 2,4700 | 2,5400 | 2,3600 | 105.812 | 261.285,00 |
| 08/3/2001 | 2,4700 | 4,66% | 2,3900 | 2,5300 | 2,3900 | 142.523 | 349.636,00 |
| 07/3/2001 | 2,3600 | -1,26% | 2,4500 | 2,5400 | 2,3100 | 228.303 | 562.165,00 |
| 06/3/2001 | 2,3900 | 11,68% | 2,1400 | 2,3900 | 2,1400 | 257.940 | 595.563,00 |
| 05/3/2001 | 2,1400 | 4,39% | 2,0500 | 2,1500 | 2,0500 | 74.830 | 158.325,00 |
| 02/3/2001 | 2,0500 | 2,50% | 2,0400 | 2,0700 | 1,9900 | 71.633 | 145.432,00 |
| 01/3/2001 | 2,0000 | -3,38% | 2,1100 | 2,1100 | 1,9900 | 44.344 | 90.239,00 |
| 28/2/2001 | 2,0700 | -2,36% | 2,1600 | 2,2400 | 2,0000 | 97.421 | 208.982,00 |
| 27/2/2001 | 2,1200 | 7,61% | 1,9700 | 2,1300 | 1,9500 | 76.579 | 159.163,00 |
| 23/2/2001 | 1,9700 | 1,03% | 1,9800 | 2,0100 | 1,9500 | 26.974 | 53.584,00 |
| 22/2/2001 | 1,9500 | -2,01% | 1,8300 | 2,0400 | 1,8300 | 65.198 | 129.074,00 |
| 21/2/2001 | 1,9900 | -6,57% | 2,1100 | 2,1300 | 1,9700 | 53.506 | 110.217,00 |
| 20/2/2001 | 2,1300 | 0,95% | 2,1400 | 2,2200 | 1,9900 | 143.136 | 309.862,00 |
| 19/2/2001 | 2,1100 | 3,94% | 2,0400 | 2,1600 | 1,9900 | 122.542 | 254.659,00 |
| 16/2/2001 | 2,0300 | 4,64% | 1,9500 | 2,0400 | 1,9500 | 89.537 | 179.409,00 |
| 15/2/2001 | 1,9400 | 3,19% | 1,8800 | 2,0500 | 1,8600 | 130.385 | 254.078,00 |
| 14/2/2001 | 1,8800 | 3,30% | 1,8000 | 1,9000 | 1,7600 | 40.495 | 74.366,00 |
| 13/2/2001 | 1,8200 | -1,09% | 1,9100 | 1,9100 | 1,8200 | 43.391 | 80.548,20 |
| 12/2/2001 | 1,8400 | 4,55% | 1,7600 | 1,8500 | 1,7500 | 35.613 | 63.623,71 |
| 09/2/2001 | 1,7600 | -2,76% | 1,7000 | 1,8000 | 1,7000 | 32.012 | 56.769,80 |
| 08/2/2001 | 1,8100 | 3,43% | 1,7500 | 1,8200 | 1,7500 | 22.915 | 41.020,10 |
| 07/2/2001 | 1,7500 | 0,00% | 1,7500 | 1,7800 | 1,7300 | 18.726 | 32.922,11 |
| 06/2/2001 | 1,7500 | 2,34% | 1,7200 | 1,7700 | 1,7200 | 15.346 | 26.895,80 |
| 05/2/2001 | 1,7100 | -3,93% | 1,7800 | 1,7900 | 1,6900 | 44.122 | 75.684,49 |
| 02/2/2001 | 1,7800 | -4,30% | 1,8500 | 1,8500 | 1,7300 | 18.570 | 33.333,91 |
| 01/2/2001 | 1,8600 | -1,59% | 1,8900 | 1,9000 | 1,8500 | 27.170 | 50.566,90 |
| 31/1/2001 | 1,8900 | 5,00% | 1,8300 | 1,9100 | 1,8000 | 51.744 | 96.596,30 |
| 30/1/2001 | 1,8000 | 4,65% | 1,7100 | 1,8200 | 1,7100 | 29.389 | 52.269,90 |
| 29/1/2001 | 1,7200 | 0,58% | 1,7100 | 1,7700 | 1,7000 | 13.232 | 22.956,70 |
| 26/1/2001 | 1,7100 | -3,39% | 1,9600 | 1,9600 | 1,7100 | 75.731 | 134.177,61 |
| 25/1/2001 | 1,7700 | 0,57% | 1,7200 | 1,8000 | 1,6900 | 54.484 | 94.817,40 |
| 24/1/2001 | 1,7600 | 0,00% | 1,7000 | 1,8600 | 1,7000 | 14.889 | 26.798,20 |
| 23/1/2001 | 1,7600 | 1,15% | 1,8200 | 1,8200 | 1,7400 | 13.024 | 23.301,10 |
| 22/1/2001 | 1,7400 | -6,45% | 1,8400 | 1,9500 | 1,7300 | 25.630 | 45.904,01 |
| 19/1/2001 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8100 | 18.752 | 34.834,19 |
| 18/1/2001 | 1,9100 | 0,00% | 1,9200 | 1,9900 | 1,8700 | 9.121 | 17.667,20 |
| 17/1/2001 | 1,9100 | 1,60% | 1,9000 | 1,9900 | 1,8200 | 13.597 | 26.088,00 |
| 16/1/2001 | 1,8800 | -5,05% | 1,8600 | 1,9700 | 1,8600 | 21.950 | 41.989,49 |
| 15/1/2001 | 1,9800 | -7,48% | 2,0000 | 2,0100 | 1,9300 | 21.140 | 42.027,29 |
| 12/1/2001 | 2,1400 | -6,96% | 2,4100 | 2,4100 | 2,1400 | 36.866 | 84.341,69 |
| 11/1/2001 | 2,3000 | 5,99% | 1,9600 | 2,3100 | 1,9600 | 37.260 | ,00 |
| 10/1/2001 | 2,1700 | 4,83% | 2,0700 | 2,2500 | 1,9200 | 18.008 | ,00 |
| 09/1/2001 | 2,0700 | -4,61% | 2,1400 | 2,3000 | 2,0400 | 21.833 | ,00 |
| 08/1/2001 | 2,1700 | -3,98% | 2,3300 | 2,3400 | 2,1700 | 19.457 | ,00 |
| 05/1/2001 | 2,2600 | -3,42% | 2,3300 | 2,3300 | 2,2300 | 16.142 | ,00 |
| 04/1/2001 | 2,3400 | 1,74% | 2,4500 | 2,4500 | 2,3000 | 19.744 | ,00 |
| 03/1/2001 | 2,3000 | 0,88% | 2,3000 | 2,3100 | 2,2800 | 17.030 | ,00 |
| 29/12/2000 | 2,2800 | 1,33% | 2,2500 | 2,3100 | 2,2500 | 37.376 | ,00 |
| 28/12/2000 | 2,2500 | 0,00% | 2,2800 | 2,2800 | 2,2300 | 22.687 | ,00 |
| 27/12/2000 | 2,2500 | -0,44% | 2,2500 | 2,3100 | 2,2500 | 17.520 | ,00 |
| 22/12/2000 | 2,2600 | 0,44% | 2,2900 | 2,3000 | 2,2500 | 26.987 | ,00 |
| 21/12/2000 | 2,2500 | -0,44% | 2,2600 | 2,2900 | 2,2500 | 9.395 | ,00 |
| 20/12/2000 | 2,2600 | 1,80% | 2,3000 | 2,3000 | 2,2300 | 23.581 | ,00 |
| 19/12/2000 | 2,2200 | -3,06% | 2,2600 | 2,3400 | 2,2100 | 38.576 | ,00 |
| 18/12/2000 | 2,2900 | -2,14% | 2,3800 | 2,3800 | 2,2700 | 32.325 | ,00 |
| 15/12/2000 | 2,3400 | -1,27% | 2,4600 | 2,4600 | 2,2900 | 24.320 | ,00 |
| 14/12/2000 | 2,3700 | 2,60% | 2,3900 | 2,3900 | 2,2500 | 22.537 | ,00 |
| 13/12/2000 | 2,3100 | -5,33% | 2,4700 | 2,4700 | 2,3100 | 31.464 | ,00 |
| 12/12/2000 | 2,4400 | -5,43% | 2,5100 | 2,5600 | 2,4300 | 33.825 | ,00 |
| 11/12/2000 | 2,5800 | 0,00% | 2,6900 | 2,7200 | 2,5600 | 59.522 | ,00 |
| 08/12/2000 | 2,5800 | 0,00% | 2,5400 | 2,6300 | 2,5400 | 18.516 | ,00 |
| 07/12/2000 | 2,5800 | 0,39% | 2,6800 | 2,6800 | 2,5300 | 35.535 | ,00 |
| 06/12/2000 | 2,5700 | 1,58% | 2,6300 | 2,6800 | 2,5300 | 22.981 | ,00 |
| 05/12/2000 | 2,5300 | -4,17% | 2,6800 | 2,7300 | 2,5100 | 54.041 | ,00 |
| 04/12/2000 | 2,6400 | 8,64% | 2,5800 | 2,6900 | 2,5400 | 58.302 | ,00 |
| 01/12/2000 | 2,4300 | 8,48% | 2,4700 | 2,4700 | 2,2500 | 32.429 | ,00 |
| 30/11/2000 | 2,2400 | 0,00% | 2,2400 | 2,3100 | 2,2400 | 19.172 | ,00 |
| 29/11/2000 | 2,2400 | 1,82% | 2,1800 | 2,2500 | 2,1600 | 31.920 | ,00 |
| 28/11/2000 | 2,2000 | -4,76% | 2,2700 | 2,2700 | 2,1800 | 28.901 | ,00 |
| 27/11/2000 | 2,3100 | -4,55% | 2,4200 | 2,4700 | 2,3000 | 12.898 | ,00 |
| 24/11/2000 | 2,4200 | 0,41% | 2,4300 | 2,5200 | 2,3800 | 33.872 | ,00 |
| 23/11/2000 | 2,4100 | -0,82% | 2,3800 | 2,4900 | 2,3400 | 40.533 | ,00 |
| 22/11/2000 | 2,4300 | -5,08% | 2,4900 | 2,5700 | 2,4300 | 37.075 | ,00 |
| 21/11/2000 | 2,5600 | 1,59% | 2,4900 | 2,5600 | 2,4500 | 16.378 | ,00 |
| 20/11/2000 | 2,5200 | -1,56% | 2,5800 | 2,5800 | 2,4700 | 21.845 | ,00 |
| 17/11/2000 | 2,5600 | 0,00% | 2,5600 | 2,5700 | 2,5300 | 23.085 | ,00 |
| 16/11/2000 | 2,5600 | 1,19% | 2,5600 | 2,6100 | 2,4900 | 34.746 | ,00 |
| 15/11/2000 | 2,5300 | -1,17% | 2,5800 | 2,6400 | 2,5100 | 40.612 | ,00 |
| 14/11/2000 | 2,5600 | 3,23% | 2,5500 | 2,5800 | 2,4500 | 55.372 | ,00 |
| 13/11/2000 | 2,4800 | -2,36% | 2,5200 | 2,5200 | 2,4500 | 22.236 | ,00 |
| 10/11/2000 | 2,5400 | -3,05% | 2,6000 | 2,6200 | 2,4900 | 22.355 | ,00 |
| 09/11/2000 | 2,6200 | 3,97% | 2,4300 | 2,6400 | 2,4300 | 23.959 | ,00 |
| 08/11/2000 | 2,5200 | 1,61% | 2,4700 | 2,5600 | 2,4300 | 21.963 | ,00 |
| 07/11/2000 | 2,4800 | 0,00% | 2,4900 | 2,5500 | 2,4500 | 30.631 | ,00 |
| 06/11/2000 | 2,4800 | 0,40% | 2,4700 | 2,5200 | 2,3600 | 18.812 | ,00 |
| 03/11/2000 | 2,4700 | 1,65% | 2,3900 | 2,4700 | 2,3900 | 15.896 | ,00 |
| 02/11/2000 | 2,4300 | -5,81% | 2,6900 | 2,6900 | 2,4200 | 45.701 | ,00 |
| 01/11/2000 | 2,5800 | 5,74% | 2,4700 | 2,6300 | 2,4700 | 57.412 | ,00 |
| 31/10/2000 | 2,4400 | 6,55% | 2,3400 | 2,4600 | 2,3000 | 36.730 | ,00 |
| 30/10/2000 | 2,2900 | 0,44% | 2,3300 | 2,3600 | 2,2700 | 36.736 | ,00 |
| 27/10/2000 | 2,2800 | 1,79% | 2,2500 | 2,4100 | 2,2500 | 52.566 | ,00 |
| 26/10/2000 | 2,2400 | -7,05% | 2,4100 | 2,4100 | 2,2400 | 67.619 | ,00 |
| 25/10/2000 | 2,4100 | -4,37% | 2,4700 | 2,5400 | 2,3900 | 34.961 | ,00 |
| 24/10/2000 | 2,5200 | -1,56% | 2,4900 | 2,5800 | 2,4800 | 44.592 | ,00 |
| 23/10/2000 | 2,5600 | -5,19% | 2,7000 | 2,7000 | 2,5200 | 39.611 | ,00 |
| 20/10/2000 | 2,7000 | -1,10% | 2,7400 | 2,8300 | 2,6900 | 63.124 | ,00 |
| 19/10/2000 | 2,7300 | 3,02% | 2,6100 | 2,7500 | 2,6100 | 39.189 | ,00 |
| 18/10/2000 | 2,6500 | -3,28% | 2,7400 | 2,7400 | 2,6400 | 33.669 | ,00 |
| 17/10/2000 | 2,7400 | -3,52% | 2,9000 | 2,9000 | 2,7000 | 35.888 | ,00 |
| 16/10/2000 | 2,8400 | 5,58% | 2,7900 | 2,8800 | 2,7100 | 88.102 | ,00 |
| 13/10/2000 | 2,6900 | -5,61% | 2,7000 | 2,7900 | 2,6400 | 60.983 | ,00 |
| 12/10/2000 | 2,8500 | -1,72% | 2,9400 | 2,9400 | 2,8100 | 39.751 | ,00 |
| 11/10/2000 | 2,9000 | -0,34% | 2,9200 | 3,0600 | 2,8500 | 76.722 | ,00 |
| 10/10/2000 | 2,9100 | -1,02% | 3,0300 | 3,0300 | 2,9000 | 52.866 | ,00 |
| 09/10/2000 | 2,9400 | -5,16% | 3,1100 | 3,1300 | 2,9200 | 45.701 | ,00 |
| 06/10/2000 | 3,1000 | 3,33% | 3,0500 | 3,1700 | 2,9300 | 48.275 | ,00 |
| 05/10/2000 | 3,0000 | -4,46% | 3,3000 | 3,3300 | 2,9400 | 267.271 | ,00 |
| 04/10/2000 | 3,1400 | -2,18% | 3,2600 | 3,2600 | 3,1100 | 27.222 | ,00 |
| 03/10/2000 | 3,2100 | -5,59% | 3,3700 | 3,3800 | 3,1800 | 44.729 | ,00 |
| 02/10/2000 | 3,4000 | -1,16% | 3,5300 | 3,5300 | 3,4000 | 22.632 | ,00 |
| 29/9/2000 | 3,4400 | -0,58% | 3,4600 | 3,4800 | 3,4000 | 21.611 | ,00 |
| 28/9/2000 | 3,4600 | -1,14% | 3,5300 | 3,6000 | 3,4200 | 38.132 | ,00 |
| 27/9/2000 | 3,5000 | 1,74% | 3,4800 | 3,5700 | 3,3300 | 38.053 | ,00 |
| 26/9/2000 | 3,4400 | -0,86% | 3,4800 | 3,5800 | 3,3700 | 46.269 | ,00 |
| 25/9/2000 | 3,4700 | -0,86% | 3,6000 | 3,6000 | 3,4400 | 24.729 | ,00 |
| 22/9/2000 | 3,5000 | 1,45% | 3,4100 | 3,5500 | 3,4100 | 45.388 | ,00 |
| 21/9/2000 | 3,4500 | -1,99% | 3,5200 | 3,6000 | 3,4300 | 38.654 | ,00 |
| 20/9/2000 | 3,5200 | -0,56% | 3,5400 | 3,6400 | 3,4800 | 41.989 | ,00 |
| 19/9/2000 | 3,5400 | -3,01% | 3,6500 | 3,7700 | 3,5100 | 56.030 | ,00 |
| 18/9/2000 | 3,6500 | -3,18% | 3,7500 | 3,7500 | 3,5300 | 41.565 | ,00 |
| 15/9/2000 | 3,7700 | -2,58% | 4,0100 | 4,0500 | 3,7300 | 102.092 | ,00 |
| 14/9/2000 | 3,8700 | 8,40% | 3,7900 | 3,9100 | 3,5300 | 104.280 | ,00 |
| 13/9/2000 | 3,5700 | 0,85% | 3,4700 | 3,7800 | 3,4700 | 92.194 | ,00 |
| 12/9/2000 | 3,5400 | -10,61% | 3,8800 | 3,9200 | 3,5200 | 122.477 | ,00 |
| 11/9/2000 | 3,9600 | -4,12% | 4,2700 | 4,4500 | 3,9100 | 142.235 | ,00 |
| 08/9/2000 | 4,1300 | 11,92% | 3,7800 | 4,1300 | 3,6900 | 185.602 | ,00 |
| 07/9/2000 | 3,6900 | 8,21% | 3,4400 | 3,7500 | 3,4300 | 161.119 | ,00 |
| 06/9/2000 | 3,4100 | 5,25% | 3,2600 | 3,4500 | 3,2600 | 133.426 | ,00 |
| 05/9/2000 | 3,2400 | 4,52% | 3,2100 | 3,2400 | 3,1500 | 54.863 | ,00 |
| 04/9/2000 | 3,1000 | -3,13% | 3,1500 | 3,1500 | 3,0300 | 46.889 | ,00 |
| 01/9/2000 | 3,2000 | 0,63% | 3,3300 | 3,3300 | 3,1100 | 77.753 | ,00 |
| 31/8/2000 | 3,1800 | 6,00% | 3,0000 | 3,1900 | 3,0000 | 60.278 | ,00 |
| 30/8/2000 | 3,0000 | -2,91% | 3,0000 | 3,1300 | 2,9600 | 51.352 | ,00 |
| 29/8/2000 | 3,0900 | -1,59% | 3,1000 | 3,2400 | 3,0600 | 60.383 | ,00 |
| 28/8/2000 | 3,1400 | -1,88% | 3,2500 | 3,2600 | 3,1000 | 45.428 | ,00 |
| 25/8/2000 | 3,2000 | -1,84% | 3,2600 | 3,2600 | 3,1100 | 100.617 | ,00 |
| 24/8/2000 | 3,2600 | -4,68% | 3,4400 | 3,4400 | 3,2600 | 31.206 | ,00 |
| 23/8/2000 | 3,4200 | 1,48% | 3,4700 | 3,4700 | 3,3500 | 31.202 | ,00 |
| 22/8/2000 | 3,3700 | 0,60% | 3,3700 | 3,4100 | 3,2000 | 26.244 | ,00 |
| 21/8/2000 | 3,3500 | -1,76% | 3,5600 | 3,5600 | 3,3300 | 60.919 | ,00 |
| 18/8/2000 | 3,4100 | 4,92% | 3,3300 | 3,4700 | 3,3000 | 71.880 | ,00 |
| 17/8/2000 | 3,2500 | -2,11% | 3,3200 | 3,3200 | 3,1000 | 41.075 | ,00 |
| 16/8/2000 | 3,3200 | -8,03% | 3,6000 | 3,6100 | 3,2600 | 76.344 | ,00 |
| 14/8/2000 | 3,6100 | 4,34% | 3,6100 | 3,7300 | 3,6000 | 89.185 | ,00 |
| 11/8/2000 | 3,4600 | 9,15% | 3,1700 | 3,4700 | 3,1500 | 98.243 | ,00 |
| 10/8/2000 | 3,1700 | -10,70% | 3,7800 | 3,7800 | 3,1400 | 119.869 | ,00 |
| 09/8/2000 | 3,5500 | -7,31% | 3,8000 | 3,8300 | 3,4200 | 110.014 | ,00 |
| 08/8/2000 | 3,8300 | 1,06% | 3,8200 | 4,0200 | 3,6400 | 45.871 | ,00 |
| 07/8/2000 | 3,7900 | -8,23% | 4,2700 | 4,2700 | 3,7100 | 65.160 | ,00 |
| 04/8/2000 | 4,1300 | -2,36% | 4,1800 | 4,2200 | 4,0200 | 63.972 | ,00 |
| 03/8/2000 | 4,2300 | -0,24% | 4,2700 | 4,3200 | 4,1700 | 60.559 | ,00 |
| 02/8/2000 | 4,2400 | 0,95% | 4,2700 | 4,3400 | 4,1800 | 135.932 | ,00 |
| 01/8/2000 | 4,2000 | 0,48% | 4,1700 | 4,2700 | 4,1700 | 48.742 | ,00 |
| 31/7/2000 | 4,1800 | 0,72% | 4,2900 | 4,3500 | 4,0600 | 149.518 | ,00 |
| 28/7/2000 | 4,1500 | -0,48% | 4,2700 | 4,3200 | 4,0700 | 48.742 | ,00 |
| 27/7/2000 | 4,1700 | -0,48% | 4,0700 | 4,3300 | 4,0700 | 55.894 | ,00 |
| 26/7/2000 | 4,1900 | -2,10% | 4,1100 | 4,4300 | 4,1100 | 53.557 | ,00 |
| 25/7/2000 | 4,2800 | -4,89% | 4,4100 | 4,5600 | 4,2700 | 55.189 | ,00 |
| 24/7/2000 | 4,5000 | -2,17% | 4,6000 | 4,7100 | 4,5000 | 282.214 | ,00 |
| 21/7/2000 | 4,6000 | 5,26% | 4,4300 | 4,6800 | 4,4200 | 166.927 | ,00 |
| 20/7/2000 | 4,3700 | -1,35% | 4,5000 | 4,6200 | 4,3400 | 82.595 | ,00 |
| 19/7/2000 | 4,4300 | -3,70% | 4,5400 | 4,7200 | 4,4200 | 90.255 | ,00 |
| 18/7/2000 | 4,6000 | 0,66% | 4,6100 | 4,9200 | 4,5900 | 219.206 | ,00 |
| 17/7/2000 | 4,5700 | 4,34% | 4,3800 | 4,6100 | 4,3800 | 172.774 | ,00 |
| 14/7/2000 | 4,3800 | -14,45% | 4,3600 | 4,4600 | 4,3300 | 47.933 | ,00 |
| 13/7/2000 | 5,1200 | 17,16% | 5,2400 | 5,2400 | 5,1000 | 27.380 | ,00 |
| 12/7/2000 | 4,3700 | 1,16% | 4,3200 | 4,4800 | 4,2900 | 88.128 | ,00 |
| 11/7/2000 | 4,3200 | 2,37% | 4,2800 | 4,5400 | 4,2700 | 100.018 | ,00 |
| 10/7/2000 | 4,2200 | -2,76% | 4,3400 | 4,5200 | 4,1600 | 113.002 | ,00 |
| 07/7/2000 | 4,3400 | -7,07% | 4,5700 | 4,6000 | 4,2700 | 136.797 | ,00 |
| 06/7/2000 | 4,6700 | -5,66% | 4,8500 | 5,1000 | 4,5600 | 281.718 | ,00 |
| 05/7/2000 | 4,9500 | 2,06% | 4,8500 | 5,1000 | 4,7200 | 902.709 | ,00 |
| 04/7/2000 | 4,8500 | 5,43% | 4,6100 | 4,9200 | 4,6100 | 416.894 | ,00 |
| 03/7/2000 | 4,6000 | 10,05% | 4,1800 | 4,6000 | 4,0900 | 369.665 | ,00 |
| 30/6/2000 | 4,1800 | 9,71% | 3,8500 | 4,1800 | 3,7700 | 151.093 | ,00 |
| 29/6/2000 | 3,8100 | -0,26% | 3,8200 | 3,8900 | 3,6400 | 34.661 | ,00 |
| 28/6/2000 | 3,8200 | -5,68% | 4,2300 | 4,2400 | 3,7800 | 61.232 | ,00 |
| 27/6/2000 | 4,0500 | 9,46% | 3,8000 | 4,0600 | 3,7300 | 88.734 | ,00 |
| 26/6/2000 | 3,7000 | -7,50% | 4,0000 | 4,0600 | 3,6300 | 50.582 | ,00 |
| 23/6/2000 | 4,0000 | -3,15% | 4,1300 | 4,2900 | 3,9000 | 57.891 | ,00 |
| 22/6/2000 | 4,1300 | -1,67% | 4,4700 | 4,4700 | 4,0900 | 45.584 | ,00 |
| 21/6/2000 | 4,2000 | -4,76% | 4,5400 | 4,5400 | 4,0500 | 89.159 | ,00 |
| 20/6/2000 | 4,4100 | -2,43% | 4,4000 | 4,5600 | 4,3800 | 58.686 | ,00 |
| 16/6/2000 | 4,5200 | -4,24% | 4,7200 | 4,7200 | 4,4700 | 40.977 | ,00 |
| 15/6/2000 | 4,7200 | 0,21% | 4,8100 | 4,8200 | 4,6300 | 95.463 | ,00 |
| 14/6/2000 | 4,7100 | 3,52% | 4,5000 | 4,7200 | 4,5000 | 68.096 | ,00 |
| 13/6/2000 | 4,5500 | -2,57% | 4,5200 | 4,7200 | 4,5100 | 63.033 | ,00 |
| 12/6/2000 | 4,6700 | -2,30% | 4,7800 | 4,9000 | 4,5400 | 37.232 | ,00 |
| 09/6/2000 | 4,7800 | 3,46% | 4,6200 | 4,8300 | 4,6200 | 53.766 | ,00 |
| 08/6/2000 | 4,6200 | 5,00% | 4,5000 | 4,7000 | 4,3800 | 66.719 | ,00 |
| 07/6/2000 | 4,4000 | -6,58% | 4,7100 | 4,7200 | 4,3300 | 63.306 | ,00 |
| 06/6/2000 | 4,7100 | -3,29% | 4,7200 | 4,8300 | 4,6100 | 86.850 | ,00 |
| 05/6/2000 | 4,8700 | -2,01% | 4,7200 | 5,1000 | 4,7200 | 69.016 | ,00 |
| 02/6/2000 | 4,9700 | -1,78% | 5,1700 | 5,1700 | 4,8500 | 78.028 | ,00 |
| 01/6/2000 | 5,0600 | -3,07% | 5,1300 | 5,1500 | 5,0000 | 64.755 | ,00 |
| 31/5/2000 | 5,2200 | 2,55% | 5,3400 | 5,4400 | 5,2000 | 120.677 | ,00 |
| 30/5/2000 | 5,0900 | 0,79% | 4,8500 | 5,3500 | 4,7700 | 123.234 | ,00 |
| 29/5/2000 | 5,0500 | -2,51% | 5,2800 | 5,3300 | 4,9700 | 45.101 | ,00 |
| 26/5/2000 | 5,1800 | 4,23% | 5,0800 | 5,3700 | 4,8300 | 112.154 | ,00 |
| 25/5/2000 | 4,9700 | 4,19% | 4,9500 | 5,1000 | 4,8300 | 65.942 | ,00 |
| 24/5/2000 | 4,7700 | -5,73% | 5,2600 | 5,2600 | 4,6400 | 113.773 | ,00 |
| 23/5/2000 | 5,0600 | -6,30% | 5,1800 | 5,4000 | 4,9500 | 143.083 | ,00 |
| 22/5/2000 | 5,4000 | -9,85% | 6,1200 | 6,1500 | 5,4000 | 187.207 | ,00 |
| 19/5/2000 | 5,9900 | 2,04% | 6,0900 | 6,2700 | 5,8500 | 210.437 | ,00 |
| 18/5/2000 | 5,8700 | 6,53% | 5,6000 | 5,8900 | 5,4000 | 235.899 | ,00 |
| 17/5/2000 | 5,5100 | 7,62% | 5,2600 | 5,6000 | 5,0600 | 258.557 | ,00 |
| 16/5/2000 | 5,1200 | -2,66% | 5,5000 | 5,5500 | 4,8800 | 171.640 | ,00 |
| 15/5/2000 | 5,2600 | 8,45% | 4,9300 | 5,3300 | 4,7300 | 307.819 | ,00 |
| 12/5/2000 | 4,8500 | 3,19% | 4,9000 | 4,9000 | 4,7200 | 113.198 | ,00 |
| 11/5/2000 | 4,7000 | 1,73% | 4,6200 | 4,8300 | 4,5000 | 111.845 | ,00 |
| 10/5/2000 | 4,6200 | 1,09% | 4,5000 | 4,7000 | 4,4200 | 90.608 | ,00 |
| 09/5/2000 | 4,5700 | 0,00% | 4,6700 | 4,8300 | 4,4000 | 211.560 | ,00 |
| 08/5/2000 | 4,5700 | 9,33% | 4,2900 | 4,6000 | 4,2800 | 231.578 | ,00 |
| 05/5/2000 | 4,1800 | 9,71% | 3,9800 | 4,1800 | 3,9300 | 167.025 | ,00 |
| 04/5/2000 | 3,8100 | -0,26% | 3,5400 | 3,8500 | 3,5400 | 45.253 | ,00 |
| 03/5/2000 | 3,8200 | 0,26% | 3,9200 | 4,0000 | 3,7200 | 83.783 | ,00 |
| 02/5/2000 | 3,8100 | 7,32% | 3,6000 | 3,8900 | 3,6000 | 87.450 | ,00 |
| 27/4/2000 | 3,5500 | 3,80% | 3,4200 | 3,7000 | 3,2100 | 54.772 | ,00 |
| 26/4/2000 | 3,4200 | -3,93% | 3,5600 | 3,5600 | 3,4000 | 44.109 | ,00 |
| 25/4/2000 | 3,5600 | -9,18% | 3,6100 | 3,8200 | 3,5400 | 38.341 | ,00 |
| 24/4/2000 | 3,9200 | -3,92% | 3,7100 | 4,1500 | 3,7100 | 60.919 | ,00 |
| 21/4/2000 | 4,0800 | 0,00% | 3,9000 | 4,1100 | 3,8500 | 76.788 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|