| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6900 | -5,06 % | -0,4100 | 1.271.527 |
| ΙΝΤΕΤ | 1,2950 | -4,07 % | -0,0550 | 50 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| EIS | 1,6760 | -2,78 % | -0,0480 | 55.720 |
| ΒΟΣΥΣ | 2,1000 | -2,78 % | -0,0600 | 400 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 1.845 |
| ONYX | 2,2600 | -2,59 % | -0,0600 | 144.512 |
| ΕΒΡΟΦ | 2,6600 | -2,56 % | -0,0700 | 480 |
| ΠΕΙΡ | 6,6560 | -2,52 % | -0,1720 | 2.107.734 |
Συνεχης ενημερωση
ΕΠΙΛΕΚΤΟΣ Α.Ε.Β.Ε. (ΕΠΙΛΚ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,1320
- Υψηλό 0,1320
- Χαμηλό 0,1320
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/11/2002 | 1,2800 | 0,00% | 1,2400 | 1,3200 | 1,2400 | 10.778 | 13.906,00 |
| 05/11/2002 | 1,2800 | -1,54% | 1,2600 | 1,2900 | 1,2300 | 6.838 | 8.636,00 |
| 04/11/2002 | 1,3000 | 6,56% | 1,1900 | 1,3100 | 1,1900 | 17.200 | 21.881,00 |
| 01/11/2002 | 1,2200 | -4,69% | 1,2200 | 1,2200 | 1,2100 | 3.497 | 4.285,00 |
| 31/10/2002 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2100 | 6.367 | 7.929,00 |
| 30/10/2002 | 1,2800 | -3,76% | 1,2800 | 1,2800 | 1,2800 | 1.304 | 1.670,00 |
| 29/10/2002 | 1,3300 | -4,32% | 1,3900 | 1,3900 | 1,3000 | 8.481 | 11.403,00 |
| 25/10/2002 | 1,3900 | 10,32% | 1,2600 | 1,4000 | 1,2400 | 102.810 | 137.494,00 |
| 24/10/2002 | 1,2600 | 18,87% | 1,0600 | 1,2600 | 1,0300 | 76.031 | 88.471,00 |
| 23/10/2002 | 1,0600 | -4,50% | 1,1000 | 1,1000 | 1,0600 | 5.747 | 6.171,00 |
| 22/10/2002 | 1,1100 | 0,91% | 1,0900 | 1,1300 | 1,0800 | 8.573 | 9.431,00 |
| 21/10/2002 | 1,1000 | -0,90% | 1,1100 | 1,1300 | 1,0900 | 6.485 | 7.177,00 |
| 18/10/2002 | 1,1100 | -5,13% | 1,1200 | 1,1700 | 1,0900 | 54.484 | 60.641,00 |
| 17/10/2002 | 1,1700 | 1,74% | 1,0800 | 1,2200 | 1,0800 | 11.353 | 13.123,00 |
| 16/10/2002 | 1,1500 | -0,86% | 1,1500 | 1,1500 | 1,1500 | 652 | 750,00 |
| 15/10/2002 | 1,1600 | 3,57% | 1,1500 | 1,2200 | 1,0900 | 1.630 | 1.911,00 |
| 14/10/2002 | 1,1200 | -0,88% | 1,0900 | 1,1300 | 1,0700 | 7.241 | 7.979,00 |
| 11/10/2002 | 1,1300 | 9,71% | 1,0400 | 1,1300 | 1,0300 | 3.887 | 4.126,00 |
| 10/10/2002 | 1,0300 | 0,00% | 1,0600 | 1,0600 | 0,9700 | 2.101 | 2.192,00 |
| 09/10/2002 | 1,0300 | -7,21% | 1,1100 | 1,1100 | 1,0000 | 4.893 | 5.171,00 |
| 08/10/2002 | 1,1100 | 6,73% | 1,0500 | 1,1600 | 1,0400 | 6.237 | 7.025,00 |
| 07/10/2002 | 1,0400 | -11,86% | 1,1500 | 1,1500 | 1,0400 | 4.841 | 5.254,00 |
| 04/10/2002 | 1,1800 | 0,00% | 1,2400 | 1,2400 | 1,1400 | 62.876 | 74.135,00 |
| 03/10/2002 | 1,1800 | -3,28% | 1,1800 | 1,2100 | 1,1800 | 2.348 | 2.796,00 |
| 02/10/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1200 | 5.415 | 6.476,00 |
| 01/10/2002 | 1,2200 | 2,52% | 1,1300 | 1,2200 | 1,1300 | 1.852 | 2.197,00 |
| 30/9/2002 | 1,1900 | -7,03% | 1,1900 | 1,1900 | 1,1600 | 1.995 | 2.361,00 |
| 27/9/2002 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,1900 | 3.640 | 4.593,00 |
| 26/9/2002 | 1,2800 | 3,23% | 1,1500 | 1,2900 | 1,1500 | 3.731 | 4.551,00 |
| 25/9/2002 | 1,2400 | 5,98% | 1,1800 | 1,2400 | 1,1600 | 8.325 | 9.879,00 |
| 24/9/2002 | 1,1700 | -2,50% | 1,2200 | 1,3300 | 1,1600 | 10.243 | 12.357,00 |
| 23/9/2002 | 1,2000 | -3,23% | 1,2900 | 1,2900 | 1,1900 | 2.491 | 3.026,00 |
| 20/9/2002 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 6.329 | 7.802,00 |
| 19/9/2002 | 1,2200 | -1,61% | 1,2200 | 1,2200 | 1,2200 | 1.043 | 1.280,00 |
| 18/9/2002 | 1,2400 | -3,88% | 1,2300 | 1,2800 | 1,2200 | 2.609 | 3.260,00 |
| 17/9/2002 | 1,2900 | 1,57% | 1,2800 | 1,3100 | 1,2700 | 4.371 | 5.630,00 |
| 16/9/2002 | 1,2700 | -3,79% | 1,3200 | 1,3400 | 1,2300 | 6.576 | 8.428,00 |
| 13/9/2002 | 1,3200 | -7,69% | 1,3900 | 1,3900 | 1,3200 | 9.839 | 13.334,00 |
| 12/9/2002 | 1,4300 | -1,38% | 1,5300 | 1,5300 | 1,4300 | 5.455 | 7.882,00 |
| 11/9/2002 | 1,4500 | -0,68% | 1,4300 | 1,4700 | 1,4300 | 1.617 | 2.338,00 |
| 10/9/2002 | 1,4600 | -4,58% | 1,4200 | 1,5200 | 1,4200 | 3.196 | 4.725,00 |
| 09/9/2002 | 1,5300 | 5,52% | 1,3800 | 1,5700 | 1,3400 | 21.950 | 32.454,00 |
| 06/9/2002 | 1,4500 | 7,41% | 1,3600 | 1,4500 | 1,3300 | 19.026 | 26.183,00 |
| 05/9/2002 | 1,3500 | -4,26% | 1,3600 | 1,3800 | 1,3500 | 4.409 | 6.019,00 |
| 04/9/2002 | 1,4100 | 4,44% | 1,3700 | 1,4400 | 1,3200 | 6.629 | 9.024,00 |
| 03/9/2002 | 1,3500 | -4,26% | 1,3500 | 1,3500 | 1,3500 | 11 | 18,00 |
| 02/9/2002 | 1,4100 | 1,44% | 1,3700 | 1,4100 | 1,3300 | 861 | 1.166,00 |
| 30/8/2002 | 1,3900 | 0,00% | 1,4100 | 1,4100 | 1,3700 | 1.513 | 2.127,00 |
| 29/8/2002 | 1,3900 | -4,14% | 1,3900 | 1,4100 | 1,3800 | 4.462 | 6.200,00 |
| 28/8/2002 | 1,4500 | 0,00% | 1,3900 | 1,4500 | 1,3800 | 6.576 | 9.341,00 |
| 27/8/2002 | 1,4500 | 4,32% | 1,4000 | 1,4500 | 1,3600 | 1.918 | 2.690,00 |
| 26/8/2002 | 1,3900 | -4,14% | 1,3600 | 1,4300 | 1,3600 | 4.397 | 6.163,00 |
| 23/8/2002 | 1,4500 | 1,40% | 1,4500 | 1,4600 | 1,4400 | 4.788 | 6.951,00 |
| 22/8/2002 | 1,4300 | -1,38% | 1,4500 | 1,4700 | 1,4200 | 3.000 | 4.358,00 |
| 21/8/2002 | 1,4500 | 1,40% | 1,3800 | 1,4500 | 1,3800 | 4.279 | 6.129,00 |
| 20/8/2002 | 1,4300 | 0,00% | 1,4000 | 1,4500 | 1,4000 | 3.953 | 5.653,00 |
| 19/8/2002 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,3500 | 1.251 | 1.754,00 |
| 16/8/2002 | 1,4000 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 339 | 477,00 |
| 14/8/2002 | 1,4000 | 1,45% | 1,3400 | 1,4000 | 1,3200 | 991 | 1.367,00 |
| 13/8/2002 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 2.609 | 3.570,00 |
| 12/8/2002 | 1,3600 | -5,56% | 1,3600 | 1,3800 | 1,3600 | 1.370 | 1.882,00 |
| 09/8/2002 | 1,4400 | 4,35% | 1,4100 | 1,4400 | 1,4100 | 194 | 278,00 |
| 08/8/2002 | 1,3800 | 2,22% | 1,3500 | 1,4300 | 1,3500 | 3.092 | 4.301,00 |
| 07/8/2002 | 1,3500 | -4,26% | 1,4400 | 1,4400 | 1,3500 | 2.048 | 2.829,00 |
| 06/8/2002 | 1,4100 | 6,82% | 1,2800 | 1,4100 | 1,2800 | 1.682 | 2.225,00 |
| 05/8/2002 | 1,3200 | -20,48% | 1,3900 | 1,3900 | 1,2800 | 599 | 802,00 |
| 02/8/2002 | 1,6600 | 19,42% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 01/8/2002 | 1,3900 | -2,80% | 1,4500 | 1,4500 | 1,3900 | 390 | 547,00 |
| 31/7/2002 | 1,4300 | 1,42% | 1,4500 | 1,4800 | 1,4300 | 3.614 | 5.217,00 |
| 30/7/2002 | 1,4100 | -1,40% | 1,3900 | 1,4100 | 1,3900 | 143 | 200,00 |
| 29/7/2002 | 1,4300 | 2,88% | 1,3800 | 1,4300 | 1,3800 | 2.048 | 2.864,00 |
| 26/7/2002 | 1,3900 | -0,71% | 1,4300 | 1,4300 | 1,3500 | 6.915 | 9.572,00 |
| 25/7/2002 | 1,4000 | 1,45% | 1,4100 | 1,4100 | 1,3800 | 1.213 | 1.700,00 |
| 24/7/2002 | 1,3800 | -4,17% | 1,3800 | 1,3900 | 1,3800 | 3.039 | 4.232,00 |
| 23/7/2002 | 1,4400 | -0,69% | 1,3500 | 1,4400 | 1,3500 | 3.874 | 5.456,00 |
| 22/7/2002 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4300 | 5.023 | 7.311,00 |
| 19/7/2002 | 1,4600 | -4,58% | 1,4700 | 1,4700 | 1,4600 | 652 | 957,00 |
| 18/7/2002 | 1,5300 | -2,55% | 1,5900 | 1,5900 | 1,5300 | 2.609 | 4.065,00 |
| 17/7/2002 | 1,5700 | 6,08% | 1,4900 | 1,5700 | 1,4800 | 2.661 | 4.002,00 |
| 16/7/2002 | 1,4800 | -9,76% | 1,4800 | 1,5900 | 1,4800 | 495 | 739,00 |
| 15/7/2002 | 1,6400 | 10,07% | 1,4400 | 1,6400 | 1,4400 | 1.669 | 2.552,00 |
| 12/7/2002 | 1,4900 | -3,25% | 1,5200 | 1,5300 | 1,4800 | 9.056 | 13.779,00 |
| 11/7/2002 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,4900 | 508 | 780,00 |
| 10/7/2002 | 1,5300 | -3,16% | 1,5300 | 1,5300 | 1,5200 | 6.655 | 10.198,00 |
| 09/7/2002 | 1,5800 | 1,28% | 1,5300 | 1,5800 | 1,5300 | 2.270 | 3.525,00 |
| 08/7/2002 | 1,5600 | -0,64% | 1,5600 | 1,5600 | 1,5300 | 1.748 | 2.716,00 |
| 05/7/2002 | 1,5700 | -4,85% | 1,5800 | 1,6300 | 1,5700 | 5.114 | 8.105,00 |
| 04/7/2002 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5800 | 247 | 405,00 |
| 03/7/2002 | 1,5800 | -0,63% | 1,6000 | 1,6000 | 1,5800 | 1.200 | 1.910,00 |
| 02/7/2002 | 1,5900 | -7,02% | 1,5900 | 1,6300 | 1,5900 | 6.341 | 10.201,00 |
| 01/7/2002 | 1,7100 | -2,29% | 1,6900 | 1,7100 | 1,6200 | 4.384 | 7.298,00 |
| 28/6/2002 | 1,7500 | 2,94% | 1,6600 | 1,7500 | 1,6200 | 7.424 | 12.670,00 |
| 27/6/2002 | 1,7000 | 0,59% | 1,6600 | 1,7100 | 1,6200 | 9.917 | 16.575,00 |
| 26/6/2002 | 1,6900 | -2,87% | 1,7100 | 1,7500 | 1,6900 | 1.565 | 2.705,00 |
| 25/6/2002 | 1,7400 | -0,57% | 1,6700 | 1,7400 | 1,6700 | 3.288 | 5.653,00 |
| 21/6/2002 | 1,7500 | -2,23% | 1,7400 | 1,7500 | 1,7000 | 30.289 | 52.292,00 |
| 20/6/2002 | 1,7900 | -1,10% | 1,7900 | 1,8100 | 1,7500 | 90.242 | 161.775,00 |
| 19/6/2002 | 1,8100 | 1,12% | 1,7200 | 1,8200 | 1,7200 | 53.728 | 95.789,00 |
| 18/6/2002 | 1,7900 | 1,70% | 1,7600 | 1,8000 | 1,7100 | 98.007 | 174.296,00 |
| 17/6/2002 | 1,7600 | 4,14% | 1,6500 | 1,7600 | 1,6500 | 86.824 | 150.063,00 |
| 14/6/2002 | 1,6900 | 1,20% | 1,6700 | 1,7100 | 1,6400 | 41.251 | 69.045,00 |
| 13/6/2002 | 1,6700 | 3,09% | 1,6100 | 1,6800 | 1,5900 | 43.653 | 71.878,00 |
| 12/6/2002 | 1,6200 | 0,62% | 1,5600 | 1,6200 | 1,5600 | 17.995 | 28.769,00 |
| 11/6/2002 | 1,6100 | 0,00% | 1,5300 | 1,6200 | 1,5300 | 7.972 | 12.702,00 |
| 10/6/2002 | 1,6100 | 1,90% | 1,5300 | 1,6100 | 1,5200 | 14.511 | 23.070,00 |
| 07/6/2002 | 1,5800 | -2,47% | 1,5400 | 1,5900 | 1,5400 | 12.123 | 19.110,00 |
| 06/6/2002 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,5600 | 9.551 | 15.344,00 |
| 05/6/2002 | 1,6100 | 1,90% | 1,5700 | 1,6100 | 1,5700 | 978 | 1.547,00 |
| 04/6/2002 | 1,5800 | -0,63% | 1,5300 | 1,5800 | 1,5100 | 20.631 | 31.773,00 |
| 03/6/2002 | 1,5900 | -3,64% | 1,5800 | 1,6000 | 1,5700 | 6.902 | 10.915,00 |
| 31/5/2002 | 1,6500 | 9,27% | 1,5400 | 1,6500 | 1,5200 | 26.099 | 41.996,00 |
| 30/5/2002 | 1,5100 | -2,58% | 1,5300 | 1,5500 | 1,4800 | 14.068 | 21.328,00 |
| 29/5/2002 | 1,5500 | 1,31% | 1,5300 | 1,5600 | 1,5200 | 4.567 | 7.057,00 |
| 28/5/2002 | 1,5300 | 0,00% | 1,5000 | 1,5500 | 1,5000 | 12.293 | 18.780,00 |
| 27/5/2002 | 1,5300 | -2,55% | 1,5300 | 1,6000 | 1,5200 | 16.495 | ,00 |
| 24/5/2002 | 1,5700 | -0,63% | 1,6400 | 1,6400 | 1,5200 | 15.803 | 24.610,00 |
| 23/5/2002 | 1,5800 | -4,24% | 1,5800 | 1,6200 | 1,5800 | 4.854 | 7.798,00 |
| 22/5/2002 | 1,6500 | 0,00% | 1,5900 | 1,6500 | 1,5900 | 25.709 | 42.076,00 |
| 21/5/2002 | 1,6500 | 1,23% | 1,5800 | 1,6500 | 1,5800 | 24.051 | 39.174,00 |
| 20/5/2002 | 1,6300 | 0,62% | 1,5800 | 1,6300 | 1,5800 | 10.531 | 17.076,00 |
| 17/5/2002 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5700 | 35.613 | 56.896,00 |
| 16/5/2002 | 1,5800 | -1,25% | 1,5600 | 1,5800 | 1,5600 | 3.874 | 6.133,00 |
| 15/5/2002 | 1,6000 | 1,27% | 1,5700 | 1,6000 | 1,5600 | 14.407 | 22.846,00 |
| 14/5/2002 | 1,5800 | 1,94% | 1,5200 | 1,5800 | 1,5100 | 21.428 | 33.609,00 |
| 13/5/2002 | 1,5500 | 1,31% | 1,4400 | 1,5600 | 1,4400 | 12.905 | ,00 |
| 10/5/2002 | 1,5300 | 1,32% | 1,4700 | 1,5500 | 1,4500 | 15.607 | 23.649,00 |
| 09/5/2002 | 1,5100 | 5,59% | 1,4500 | 1,5100 | 1,4300 | 24.965 | ,00 |
| 08/5/2002 | 1,4300 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 4.919 | 7.063,00 |
| 02/5/2002 | 1,4400 | 1,41% | 1,4500 | 1,4500 | 1,4200 | 416 | 595,00 |
| 30/4/2002 | 1,4200 | -2,07% | 1,4300 | 1,4500 | 1,4200 | 5.272 | 7.517,00 |
| 29/4/2002 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,3900 | 16.586 | 23.218,00 |
| 26/4/2002 | 1,4400 | 2,86% | 1,4100 | 1,4600 | 1,4000 | 15.647 | 22.106,00 |
| 25/4/2002 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 113.146 | 156.122,00 |
| 24/4/2002 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 2.009 | 2.716,00 |
| 23/4/2002 | 1,3500 | 0,75% | 1,3200 | 1,3500 | 1,3200 | 4.671 | 6.202,00 |
| 22/4/2002 | 1,3400 | -2,90% | 1,3500 | 1,3700 | 1,3300 | 6.759 | 9.090,00 |
| 19/4/2002 | 1,3800 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 403 | 549,00 |
| 18/4/2002 | 1,3800 | 2,99% | 1,3900 | 1,3900 | 1,3500 | 925 | 1.251,00 |
| 17/4/2002 | 1,3400 | -1,47% | 1,3700 | 1,3700 | 1,3200 | 8.181 | 11.087,00 |
| 16/4/2002 | 1,3600 | 0,00% | 1,3200 | 1,3600 | 1,3000 | 5.636 | 7.594,00 |
| 15/4/2002 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3000 | 4.919 | 6.609,00 |
| 12/4/2002 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 2.295 | 3.019,00 |
| 11/4/2002 | 1,3000 | -1,52% | 1,3400 | 1,3400 | 1,2900 | 4.032 | 5.280,00 |
| 10/4/2002 | 1,3200 | -5,04% | 1,3600 | 1,3600 | 1,3200 | 5.532 | 7.428,00 |
| 09/4/2002 | 1,3900 | -2,11% | 1,3800 | 1,4200 | 1,3700 | 22.041 | 30.666,00 |
| 08/4/2002 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,3900 | 7.673 | 10.837,00 |
| 05/4/2002 | 1,4300 | -3,38% | 1,4700 | 1,4700 | 1,4200 | 15.738 | 22.827,00 |
| 04/4/2002 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4200 | 7.503 | 10.824,00 |
| 03/4/2002 | 1,4500 | -4,61% | 1,3900 | 1,5100 | 1,3900 | 8.573 | ,00 |
| 02/4/2002 | 1,5200 | -5,00% | 1,5500 | 1,5500 | 1,4700 | 22.707 | 12.667,00 |
| 28/3/2002 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5400 | 22.732 | 35.896,40 |
| 27/3/2002 | 1,5800 | 1,28% | 1,5400 | 1,5800 | 1,5300 | 8.091 | 12.604,40 |
| 26/3/2002 | 1,5600 | -1,27% | 1,5500 | 1,5700 | 1,5000 | 23.568 | 36.527,40 |
| 22/3/2002 | 1,5800 | -1,86% | 1,5600 | 1,5800 | 1,5500 | 8.481 | 13.240,00 |
| 21/3/2002 | 1,6100 | 0,00% | 1,5700 | 1,6100 | 1,5700 | 10.439 | 16.608,00 |
| 20/3/2002 | 1,6100 | -0,62% | 1,5700 | 1,6100 | 1,5700 | 10.961 | 17.339,00 |
| 19/3/2002 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,5800 | 12.815 | 20.587,00 |
| 15/3/2002 | 1,6300 | 1,87% | 1,5800 | 1,6500 | 1,5800 | 11.509 | ,00 |
| 14/3/2002 | 1,6000 | 2,56% | 1,5800 | 1,6100 | 1,5600 | 39.216 | 62.090,00 |
| 13/3/2002 | 1,5600 | -4,29% | 1,5900 | 1,6300 | 1,5600 | 28.370 | 45.457,00 |
| 12/3/2002 | 1,6300 | 0,62% | 1,5900 | 1,6300 | 1,5800 | 10.243 | 16.459,00 |
| 11/3/2002 | 1,6200 | -1,22% | 1,6200 | 1,6700 | 1,6200 | 9.265 | 15.190,00 |
| 08/3/2002 | 1,6400 | -2,96% | 1,6500 | 1,6900 | 1,6400 | 6.915 | 11.420,00 |
| 07/3/2002 | 1,6900 | 0,60% | 1,6600 | 1,6900 | 1,6400 | 16.730 | 27.941,00 |
| 06/3/2002 | 1,6800 | 3,07% | 1,6200 | 1,6800 | 1,6200 | 10.100 | 16.703,00 |
| 05/3/2002 | 1,6300 | -3,55% | 1,7000 | 1,7000 | 1,6300 | 23.698 | 39.221,00 |
| 04/3/2002 | 1,6900 | -17,16% | 1,7100 | 1,7500 | 1,6800 | 18.517 | 31.684,00 |
| 01/3/2002 | 2,0400 | 23,64% | 1,9200 | 2,0500 | 1,9200 | 57.372 | 115.452,00 |
| 28/2/2002 | 1,6500 | -2,94% | 1,6900 | 1,6900 | 1,6200 | 4.867 | 7.986,00 |
| 27/2/2002 | 1,7000 | 0,00% | 1,6500 | 1,7000 | 1,6300 | 79.515 | 132.743,00 |
| 26/2/2002 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6300 | 55.019 | 92.811,00 |
| 25/2/2002 | 1,6800 | 2,44% | 1,4800 | 1,6900 | 1,4800 | 39.515 | 64.874,00 |
| 22/2/2002 | 1,6400 | -2,96% | 1,6400 | 1,6600 | 1,6200 | 23.789 | 39.025,00 |
| 21/2/2002 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6500 | 75.665 | 127.200,00 |
| 20/2/2002 | 1,6900 | 7,64% | 1,5600 | 1,6900 | 1,5300 | 115.638 | 188.419,00 |
| 19/2/2002 | 1,5700 | 0,64% | 1,5300 | 1,5700 | 1,4900 | 29.649 | 45.450,00 |
| 18/2/2002 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5200 | 28.841 | 45.264,00 |
| 15/2/2002 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 34.895 | 54.781,00 |
| 14/2/2002 | 1,5600 | 1,96% | 1,5700 | 1,5700 | 1,5500 | 25.826 | 40.342,00 |
| 13/2/2002 | 1,5300 | -2,55% | 1,5700 | 1,5800 | 1,5300 | 18.204 | 28.489,00 |
| 12/2/2002 | 1,5700 | -0,63% | 1,5600 | 1,5800 | 1,5500 | 13.584 | 21.200,00 |
| 11/2/2002 | 1,5800 | 0,00% | 1,5500 | 1,5800 | 1,5400 | 20.032 | 31.293,00 |
| 08/2/2002 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 11.340 | 17.637,00 |
| 07/2/2002 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 13.636 | 21.165,00 |
| 06/2/2002 | 1,5600 | -1,89% | 1,5400 | 1,5800 | 1,5400 | 13.525 | 21.181,00 |
| 05/2/2002 | 1,5900 | 0,63% | 1,5300 | 1,5900 | 1,5300 | 21.179 | 33.082,00 |
| 04/2/2002 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 2.436 | 3.836,00 |
| 01/2/2002 | 1,5900 | 0,63% | 1,5500 | 1,6200 | 1,5500 | 18.426 | 29.503,00 |
| 31/1/2002 | 1,5800 | -1,86% | 1,6000 | 1,6200 | 1,5800 | 18.556 | 29.569,00 |
| 30/1/2002 | 1,6100 | -0,62% | 1,5800 | 1,6100 | 1,5800 | 12.280 | 19.548,00 |
| 29/1/2002 | 1,6200 | 1,89% | 1,5800 | 1,6400 | 1,5600 | 74.438 | 119.711,00 |
| 28/1/2002 | 1,5900 | 1,27% | 1,5400 | 1,6000 | 1,5300 | 39.581 | 62.717,00 |
| 25/1/2002 | 1,5700 | 0,00% | 1,5800 | 1,6100 | 1,5700 | 23.998 | 38.372,00 |
| 24/1/2002 | 1,5700 | 0,64% | 1,5600 | 1,6000 | 1,5500 | 6.107 | 9.581,00 |
| 23/1/2002 | 1,5600 | -0,64% | 1,5400 | 1,6100 | 1,5400 | 20.644 | 32.819,00 |
| 22/1/2002 | 1,5700 | 1,95% | 1,5500 | 1,5700 | 1,5500 | 10.100 | 15.706,00 |
| 21/1/2002 | 1,5400 | -1,28% | 1,5300 | 1,5400 | 1,5300 | 4.658 | ,00 |
| 18/1/2002 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5300 | 14.537 | 22.546,00 |
| 17/1/2002 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5300 | 11.418 | 17.680,00 |
| 16/1/2002 | 1,5300 | 0,00% | 1,5200 | 1,5300 | 1,5100 | 5.076 | 7.729,00 |
| 15/1/2002 | 1,5300 | 0,66% | 1,4900 | 1,5500 | 1,4900 | 13.623 | 20.764,00 |
| 14/1/2002 | 1,5200 | -0,65% | 1,5000 | 1,5300 | 1,5000 | 23.203 | 35.084,00 |
| 11/1/2002 | 1,5300 | 0,00% | 1,5200 | 1,5800 | 1,5200 | 11.170 | 16.134,00 |
| 10/1/2002 | 1,5300 | 0,66% | 1,5200 | 1,5500 | 1,5100 | 18.361 | 28.081,00 |
| 09/1/2002 | 1,5200 | -3,18% | 1,5200 | 1,5400 | 1,5000 | 20.703 | 31.618,00 |
| 08/1/2002 | 1,5700 | -5,99% | 1,6500 | 1,6500 | 1,5700 | 13.963 | 22.243,00 |
| 07/1/2002 | 1,6700 | -2,34% | 1,6900 | 1,6900 | 1,6600 | 8.573 | 14.423,00 |
| 04/1/2002 | 1,7100 | -1,16% | 1,6800 | 1,7500 | 1,6800 | 14.367 | 24.635,00 |
| 03/1/2002 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,6800 | 65.068 | 111.861,00 |
| 02/1/2002 | 1,7300 | 4,22% | 1,5700 | 1,7400 | 1,5700 | 90.973 | 155.029,00 |
| 28/12/2001 | 1,6600 | 6,41% | 1,5700 | 1,6700 | 1,5200 | 71.286 | 115.017,00 |
| 27/12/2001 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5500 | 40.795 | 64.191,00 |
| 24/12/2001 | 1,6000 | 0,63% | 1,5700 | 1,6100 | 1,4900 | 134.509 | 208.378,00 |
| 21/12/2001 | 1,5900 | 8,90% | 1,4500 | 1,6000 | 1,4200 | 96.886 | 147.342,00 |
| 20/12/2001 | 1,4600 | -4,58% | 1,5200 | 1,5300 | 1,4400 | 24.324 | 36.195,00 |
| 19/12/2001 | 1,5300 | -1,92% | 1,5600 | 1,5700 | 1,4800 | 29.845 | 46.346,00 |
| 18/12/2001 | 1,5600 | 3,31% | 1,4800 | 1,5600 | 1,4400 | 36.606 | 55.170,00 |
| 17/12/2001 | 1,5100 | 2,03% | 1,3900 | 1,5200 | 1,3900 | 52.944 | 77.583,00 |
| 14/12/2001 | 1,4800 | 2,07% | 1,4300 | 1,4800 | 1,4100 | 43.065 | 62.512,00 |
| 13/12/2001 | 1,4500 | 2,84% | 1,3800 | 1,4500 | 1,3300 | 63.006 | 86.965,00 |
| 12/12/2001 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,3900 | 14.811 | 20.862,00 |
| 11/12/2001 | 1,4500 | -2,68% | 1,4500 | 1,4900 | 1,4300 | 14.759 | 21.832,00 |
| 10/12/2001 | 1,4900 | -1,32% | 1,5200 | 1,5200 | 1,4800 | 12.110 | 18.126,00 |
| 07/12/2001 | 1,5100 | -1,31% | 1,5200 | 1,5400 | 1,4800 | 16.697 | 25.516,00 |
| 06/12/2001 | 1,5300 | 0,66% | 1,5800 | 1,5800 | 1,5300 | 66.087 | 102.593,00 |
| 05/12/2001 | 1,5200 | 2,70% | 1,5100 | 1,5200 | 1,4400 | 44.723 | 66.520,00 |
| 04/12/2001 | 1,4800 | 2,07% | 1,4600 | 1,4900 | 1,4500 | 30.693 | 45.110,00 |
| 03/12/2001 | 1,4500 | -6,45% | 1,5000 | 1,5400 | 1,4400 | 28.345 | 41.963,00 |
| 30/11/2001 | 1,5500 | 1,97% | 1,5400 | 1,5700 | 1,4700 | 97.459 | 149.206,00 |
| 29/11/2001 | 1,5200 | 0,00% | 1,5300 | 1,5700 | 1,5000 | 44.109 | 67.576,00 |
| 28/11/2001 | 1,5200 | 0,00% | 1,5600 | 1,5600 | 1,4900 | 29.323 | 44.779,00 |
| 27/11/2001 | 1,5200 | -1,94% | 1,5500 | 1,5800 | 1,4800 | 89.407 | 136.233,00 |
| 26/11/2001 | 1,5500 | -4,32% | 1,5800 | 1,6100 | 1,5200 | 75.209 | 117.888,00 |
| 23/11/2001 | 1,6200 | -7,43% | 1,7000 | 1,7000 | 1,6100 | 166.275 | 276.290,00 |
| 22/11/2001 | 1,7500 | -0,57% | 1,7900 | 1,8200 | 1,6300 | 225.302 | 399.943,00 |
| 21/11/2001 | 1,7600 | 6,67% | 1,6100 | 1,8200 | 1,6100 | 198.221 | 347.575,00 |
| 20/11/2001 | 1,6500 | 5,10% | 1,5900 | 1,6700 | 1,5600 | 227.429 | ,00 |
| 19/11/2001 | 1,5700 | 9,79% | 1,5600 | 1,6200 | 1,4500 | 211.063 | 329.905,00 |
| 16/11/2001 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3500 | 50.648 | 70.821,00 |
| 15/11/2001 | 1,3900 | 0,72% | 1,4100 | 1,4300 | 1,3500 | 112.194 | 157.926,00 |
| 14/11/2001 | 1,3800 | 5,34% | 1,3500 | 1,3900 | 1,3100 | 64.808 | 87.756,00 |
| 13/11/2001 | 1,3100 | -1,50% | 1,3300 | 1,3600 | 1,2900 | 37.923 | 50.482,00 |
| 12/11/2001 | 1,3300 | -1,48% | 1,3800 | 1,3800 | 1,3200 | 44.292 | 59.916,00 |
| 09/11/2001 | 1,3500 | 0,00% | 1,3400 | 1,3800 | 1,3300 | 50.987 | 69.747,00 |
| 08/11/2001 | 1,3500 | 1,50% | 1,3500 | 1,3900 | 1,3200 | 76.905 | 104.928,00 |
| 07/11/2001 | 1,3300 | 3,10% | 1,2700 | 1,3600 | 1,2600 | 80.363 | 106.952,00 |
| 06/11/2001 | 1,2900 | 0,78% | 1,2800 | 1,3200 | 1,2700 | 73.577 | 95.604,00 |
| 05/11/2001 | 1,2800 | 1,59% | 1,2800 | 1,3100 | 1,2600 | 26.922 | 34.978,00 |
| 02/11/2001 | 1,2600 | -1,56% | 1,2600 | 1,2900 | 1,2400 | 20.710 | 26.316,00 |
| 01/11/2001 | 1,2800 | 0,00% | 1,3000 | 1,3200 | 1,2800 | 71.528 | 93.527,00 |
| 31/10/2001 | 1,2800 | 2,40% | 1,2400 | 1,2800 | 1,2200 | 37.544 | 47.247,00 |
| 30/10/2001 | 1,2500 | 1,63% | 1,2100 | 1,2600 | 1,1900 | 18.622 | 22.603,00 |
| 29/10/2001 | 1,2300 | -2,38% | 1,2200 | 1,2600 | 1,2200 | 3.144 | 3.900,00 |
| 26/10/2001 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2200 | 18.556 | 23.134,00 |
| 25/10/2001 | 1,2600 | 2,44% | 1,2400 | 1,2600 | 1,2100 | 12.749 | 15.770,00 |
| 24/10/2001 | 1,2300 | -3,91% | 1,2800 | 1,2800 | 1,2300 | 5.611 | 7.047,00 |
| 23/10/2001 | 1,2800 | 1,59% | 1,2900 | 1,2900 | 1,2600 | 32.195 | 41.415,00 |
| 22/10/2001 | 1,2600 | 3,28% | 1,2100 | 1,2600 | 1,2100 | 28.253 | 34.853,00 |
| 19/10/2001 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 17.669 | 21.700,00 |
| 18/10/2001 | 1,2200 | -3,94% | 1,1900 | 1,2600 | 1,1900 | 11.457 | 14.128,00 |
| 17/10/2001 | 1,2700 | 0,00% | 1,2800 | 1,2900 | 1,2500 | 19.078 | 24.418,00 |
| 16/10/2001 | 1,2700 | 1,60% | 1,2000 | 1,2700 | 1,2000 | 25.029 | 31.456,00 |
| 15/10/2001 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,1900 | 15.033 | 18.643,00 |
| 12/10/2001 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2000 | 41.982 | 51.604,00 |
| 11/10/2001 | 1,2600 | 5,00% | 1,2400 | 1,2600 | 1,1900 | 24.273 | 29.841,00 |
| 10/10/2001 | 1,2000 | 0,00% | 1,1900 | 1,2600 | 1,1700 | 22.355 | 27.052,00 |
| 09/10/2001 | 1,2000 | -1,64% | 1,3200 | 1,3200 | 1,1900 | 13.324 | 16.207,00 |
| 08/10/2001 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,1500 | 26.621 | 32.030,00 |
| 05/10/2001 | 1,2600 | -5,26% | 1,2800 | 1,3200 | 1,2200 | 58.296 | 74.255,00 |
| 04/10/2001 | 1,3300 | 3,91% | 1,3300 | 1,3400 | 1,2700 | 52.566 | 69.375,00 |
| 03/10/2001 | 1,2800 | 2,40% | 1,2100 | 1,2900 | 1,1900 | 56.116 | 70.133,00 |
| 02/10/2001 | 1,2500 | 5,93% | 1,1600 | 1,2700 | 1,1500 | 47.580 | 57.446,00 |
| 01/10/2001 | 1,1800 | 1,72% | 1,1700 | 1,1900 | 1,1100 | 50.361 | 58.487,00 |
| 28/9/2001 | 1,1600 | 5,45% | 1,1500 | 1,1600 | 1,1100 | 28.849 | 32.900,00 |
| 27/9/2001 | 1,1000 | 1,85% | 1,0000 | 1,1000 | 1,0000 | 20.710 | 22.290,00 |
| 26/9/2001 | 1,0800 | -4,42% | 1,1300 | 1,1500 | 1,0700 | 41.460 | 45.990,00 |
| 25/9/2001 | 1,1300 | 0,89% | 1,1400 | 1,1400 | 1,0900 | 21.650 | 24.395,00 |
| 24/9/2001 | 1,1200 | 4,67% | 1,1100 | 1,1500 | 1,0800 | 109.009 | 122.099,00 |
| 21/9/2001 | 1,0700 | -1,83% | 1,0900 | 1,1700 | 0,9600 | 128.088 | 130.820,00 |
| 20/9/2001 | 1,0900 | -5,22% | 1,0900 | 1,1200 | 1,0800 | 33.669 | 37.020,00 |
| 19/9/2001 | 1,1500 | 2,68% | 1,1600 | 1,1700 | 1,1200 | 108.500 | 124.347,00 |
| 18/9/2001 | 1,1200 | 5,66% | 1,0600 | 1,1400 | 1,0000 | 62.066 | 67.527,00 |
| 17/9/2001 | 1,0600 | -5,36% | 1,0000 | 1,0600 | 0,9200 | 132.330 | 128.711,00 |
| 14/9/2001 | 1,1200 | -8,94% | 1,1700 | 1,2200 | 1,1100 | 72.082 | 83.197,00 |
| 13/9/2001 | 1,2300 | -3,91% | 1,3000 | 1,3000 | 1,2100 | 65.211 | 82.701,00 |
| 12/9/2001 | 1,2800 | -8,57% | 1,3200 | 1,3200 | 1,2400 | 83.430 | 104.255,00 |
| 11/9/2001 | 1,4000 | 2,94% | 1,3500 | 1,4200 | 1,3500 | 84.174 | 116.905,00 |
| 10/9/2001 | 1,3600 | -4,90% | 1,3900 | 1,4300 | 1,3300 | 43.666 | 59.657,00 |
| 07/9/2001 | 1,4300 | -2,05% | 1,3800 | 1,4600 | 1,3700 | 41.629 | 60.282,00 |
| 06/9/2001 | 1,4600 | 0,69% | 1,4300 | 1,5000 | 1,4300 | 16.559 | 24.005,00 |
| 05/9/2001 | 1,4500 | -3,33% | 1,4800 | 1,5000 | 1,4300 | 6.693 | 13.728,00 |
| 04/9/2001 | 1,5000 | 1,35% | 1,4800 | 1,5200 | 1,4500 | 33.408 | 49.373,00 |
| 03/9/2001 | 1,4800 | -4,52% | 1,5500 | 1,5600 | 1,4600 | 47.516 | 71.916,00 |
| 31/8/2001 | 1,5500 | -1,90% | 1,5500 | 1,5800 | 1,5400 | 36.736 | 57.304,00 |
| 30/8/2001 | 1,5800 | -2,47% | 1,6200 | 1,6500 | 1,5800 | 47.372 | 76.794,00 |
| 29/8/2001 | 1,6200 | -2,99% | 1,6400 | 1,6500 | 1,6200 | 29.975 | 48.874,00 |
| 28/8/2001 | 1,6700 | -1,18% | 1,6900 | 1,7100 | 1,6500 | 48.054 | 80.739,00 |
| 27/8/2001 | 1,6900 | 3,05% | 1,6400 | 1,7200 | 1,6100 | 104.533 | 176.635,00 |
| 24/8/2001 | 1,6400 | 1,23% | 1,6400 | 1,6500 | 1,6300 | 53.610 | 87.793,00 |
| 23/8/2001 | 1,6200 | 0,00% | 1,6100 | 1,6400 | 1,5700 | 41.434 | 66.822,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7450 | 7,97 % | 0,0550 | 2.408 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 29.434 |
| ΙΛΥΔΑ | 5,7000 | 3,26 % | 0,1800 | 12.199 |
| MTLN | 43,9000 | 3,05 % | 1,3000 | 179.411 |
| ΦΡΙΓΟ | 0,5020 | 2,87 % | 0,0140 | 21.616 |
| ΠΑΙΡ | 0,9480 | 2,16 % | 0,0200 | 416 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 50 |
| ΜΙΝ | 0,6500 | 1,56 % | 0,0100 | 250 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 43.983 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6560 | -2,52 % | -0,1720 | 14.086.579 |
| ΕΤΕ | 12,5100 | -1,34 % | -0,1700 | 12.024.079 |
| ΕΛΠΕ | 7,6900 | -5,06 % | -0,4100 | 9.785.338 |
| ΕΥΡΩΒ | 3,2600 | -2,48 % | -0,0830 | 9.320.066 |
| MTLN | 43,9000 | 3,05 % | 1,3000 | 7.798.867 |
| ΑΛΦΑ | 3,4180 | -1,64 % | -0,0570 | 6.230.509 |
| ΜΠΕΛΑ | 27,2400 | -1,02 % | -0,2800 | 5.415.825 |
| ΟΠΑΠ | 18,2300 | 0,66 % | 0,1200 | 2.184.065 |
| ΔΕΗ | 15,1500 | -0,33 % | -0,0500 | 1.908.662 |
| BOCHGR | 7,9000 | -2,47 % | -0,2000 | 1.646.318 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2600 | -2,48 % | 2.856.208 | 9,32εκ. |
| ΠΕΙΡ | 6,6560 | -2,52 % | 2.107.734 | 14,09εκ. |
| ΑΛΦΑ | 3,4180 | -1,64 % | 1.823.771 | 6,23εκ. |
| ΕΛΠΕ | 7,6900 | -5,06 % | 1.271.527 | 9,79εκ. |
| ΕΤΕ | 12,5100 | -1,34 % | 951.594 | 12,02εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 818.572 | 911,5χιλ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| CREDIA | 1,4500 | -0,82 % | 252.058 | 365χιλ. |
| BOCHGR | 7,9000 | -2,47 % | 205.834 | 1,65εκ. |
| ΜΠΕΛΑ | 27,2400 | -1,02 % | 197.486 | 5,42εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΕΛΠΕ | 7,6900 | -5,06 % | 1.271.527 | 0,42 % |
| EIS | 1,6760 | -2,78 % | 55.720 | 0,36 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΒΙΟΣΚ | 3,1700 | 0,32 % | 52.027 | 0,30 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 29.434 | 0,28 % |
| ΣΠΙ | 0,5940 | -1,66 % | 27.785 | 0,26 % |
| ONYX | 2,2600 | -2,59 % | 144.512 | 0,21 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 43.983 | 0,20 % |
| ΕΚΤΕΡ | 3,0350 | -0,82 % | 52.392 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7450 | 7,97 % | 2.408 | 7,25 % |
| EIS | 1,6760 | -2,78 % | 55.720 | 4,64 % |
| ΕΥΡΩΒ | 3,2600 | -2,48 % | 2.856.208 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
| ΠΕΙΡ | 6,6560 | -2,52 % | 2.107.734 | 4,42 % |
| ΕΛΤΟΝ | 2,0500 | -0,49 % | 26.810 | 4,37 % |
| ΠΡΟΦ | 7,1000 | -1,25 % | 12.055 | 4,31 % |
| ONYX | 2,2600 | -2,59 % | 144.512 | 4,31 % |
| ΔΑΙΟΣ | 7,1500 | 0,00 % | 651 | 4,20 % |
| ΜΙΓ | 3,7900 | -1,81 % | 5.176 | 4,15 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|