Συνεχης ενημερωση

ΕΝΩΜΕΝΗ ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ (ΕΝΚΛΩ)

0,0500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/6/1997	11,9000	0,00%	12,0200	12,0600	11,6100	1.602	,00
26/6/1997	11,9000	-1,33%	12,0200	12,2300	11,7500	2.089	,00
25/6/1997	12,0600	-2,27%	12,5500	13,0600	11,5800	33.331	,00
24/6/1997	12,3400	5,47%	11,3700	12,5100	11,3700	32.503	,00
23/6/1997	11,7000	2,27%	11,1200	11,7000	11,0100	10.228	,00
20/6/1997	11,4400	0,97%	11,0500	11,6100	11,0500	12.963	,00
19/6/1997	11,3300	3,38%	11,5400	11,5400	10,8000	9.350	,00
18/6/1997	10,9600	-4,20%	11,2200	11,4300	10,6700	2.594	,00
17/6/1997	11,4400	-2,80%	11,5400	11,7000	11,2200	1.888	,00
13/6/1997	11,7700	-1,75%	11,5000	11,8100	11,5000	884	,00
12/6/1997	11,9800	0,00%	12,0900	12,0900	11,8100	616	,00
11/6/1997	11,9800	1,01%	11,8600	12,0200	11,6500	498	,00
10/6/1997	11,8600	-0,75%	12,0200	12,1700	11,7000	5.150	,00
09/6/1997	11,9500	1,53%	11,7000	12,0200	11,4300	3.009	,00
06/6/1997	11,7700	-2,08%	11,8100	11,9500	11,5000	4.107	,00
05/6/1997	12,0200	-0,33%	11,7700	12,0900	11,6100	2.015	,00
04/6/1997	12,0600	-2,27%	12,3000	12,3000	11,8600	2.998	,00
03/6/1997	12,3400	0,00%	12,7800	12,8200	12,0900	1.151	,00
02/6/1997	12,3400	-1,83%	12,5100	12,9500	12,1700	1.240	,00
30/5/1997	12,5700	-0,48%	12,6300	13,2700	12,5100	14.568	,00
29/5/1997	12,6300	1,53%	12,3800	13,2700	12,2300	6.664	,00
28/5/1997	12,4400	2,22%	12,1700	12,4500	12,0200	4.840	,00
27/5/1997	12,1700	-1,06%	12,1300	12,5100	12,0200	1.415	,00
23/5/1997	12,3000	-0,32%	12,3400	12,5700	11,9500	4.939	,00
22/5/1997	12,3400	0,57%	12,2700	12,3800	11,9000	2.998	,00
21/5/1997	12,2700	3,46%	12,0200	12,2700	11,5400	5.490	,00
20/5/1997	11,8600	-2,55%	12,1300	12,3800	11,5400	2.487	,00
19/5/1997	12,1700	2,61%	12,3800	12,4400	11,9000	4.163	,00
16/5/1997	11,8600	-2,55%	12,2700	12,2700	11,7500	7.487	,00
15/5/1997	12,1700	0,66%	12,3000	12,3400	11,8100	3.049	,00
14/5/1997	12,0900	-1,47%	12,0200	12,5500	11,9500	5.095	,00
13/5/1997	12,2700	0,00%	12,6300	12,9900	12,0200	6.922	,00
12/5/1997	12,2700	1,49%	12,3400	12,3800	12,1700	4.612	,00
09/5/1997	12,0900	1,94%	11,8600	12,3800	11,8600	4.063	,00
08/5/1997	11,8600	0,00%	11,8600	12,2700	11,7700	4.003	,00
07/5/1997	11,8600	2,77%	11,5800	12,0200	11,5400	8.358	,00
06/5/1997	11,5400	1,50%	11,5400	11,5800	11,3300	3.503	,00
05/5/1997	11,3700	1,79%	11,1700	11,5400	11,1700	5.527	,00
02/5/1997	11,1700	2,10%	11,1000	11,2600	10,8900	6.022	,00
30/4/1997	10,9400	-2,50%	10,9400	11,2200	10,8900	5.771	,00
29/4/1997	11,2200	2,56%	11,2900	11,3700	10,4000	3.100	,00
24/4/1997	10,9400	1,30%	10,8500	11,1200	10,7300	754	,00
23/4/1997	10,8000	-0,83%	10,8900	10,8900	10,7300	2.754	,00
22/4/1997	10,8900	0,37%	10,9600	10,9600	10,6400	1.407	,00
21/4/1997	10,8500	-1,45%	10,9600	11,4400	10,8000	5.260	,00
18/4/1997	11,0100	4,96%	10,5700	11,1000	10,5700	4.318	,00
17/4/1997	10,4900	0,87%	10,1100	10,6100	10,1100	7.109	,00
16/4/1997	10,4000	3,07%	10,2500	10,7800	10,1600	13.778	,00
15/4/1997	10,0900	0,90%	10,0000	10,1100	9,8800	1.482	,00
14/4/1997	10,0000	52,44%	9,9500	10,1600	9,8400	8.717	,00
11/4/1997	6,5600	-35,11%	6,5600	6,5600	6,5600	1	,00
10/4/1997	10,1100	0,70%	9,8400	10,1600	9,8400	4.871	,00
09/4/1997	10,0400	0,40%	10,2100	10,2100	9,9200	738	,00
08/4/1997	10,0000	-1,57%	9,9200	10,2100	9,8400	2.791	,00
07/4/1997	10,1600	0,49%	10,1600	10,3200	10,1100	1.360	,00
04/4/1997	10,1100	1,10%	10,0000	10,1600	9,9200	1.304	,00
03/4/1997	10,0000	-2,44%	10,0900	10,2500	10,0000	2.628	,00
02/4/1997	10,2500	3,02%	10,0400	10,5700	10,0400	1.384	,00
01/4/1997	9,9500	-3,30%	10,0400	10,0900	9,8800	3.389	,00
31/3/1997	10,2900	1,98%	10,2900	10,4000	10,1100	15.723	,00
28/3/1997	10,0900	4,34%	9,6000	10,0900	9,6000	6.256	,00
27/3/1997	9,6700	2,33%	9,5700	9,9200	9,4300	13.401	,00
26/3/1997	9,4500	0,64%	9,4100	9,4500	9,3500	3.867	,00
24/3/1997	9,3900	0,00%	9,3500	9,5200	9,3500	3.503	,00
21/3/1997	9,3900	-0,21%	9,2800	9,3900	9,2800	357	,00
20/3/1997	9,4100	0,21%	9,3900	9,4100	9,2300	1.484	,00
19/3/1997	9,3900	52,19%	9,4300	9,4300	9,3100	549	,00
18/3/1997	6,1700	-35,19%	6,1700	6,1700	6,1700	1	,00
17/3/1997	9,5200	0,95%	9,4300	9,5500	9,4300	691	,00
14/3/1997	9,4300	-1,46%	9,5200	9,5700	9,4300	2.603	,00
13/3/1997	9,5700	0,10%	9,5600	9,5700	9,5600	1.373	,00
12/3/1997	9,5600	-0,42%	9,4300	9,6000	9,4300	862	,00
11/3/1997	9,6000	-2,14%	9,6700	9,7400	9,4300	1.004	,00
07/3/1997	9,8100	-0,30%	9,8100	9,8100	9,8100	59	,00
06/3/1997	9,8400	1,03%	9,7400	10,0000	9,6000	3.330	,00
05/3/1997	9,7400	2,31%	9,6000	9,8400	9,4500	5.878	,00
04/3/1997	9,5200	0,00%	9,9200	9,9500	9,5200	773	,00
03/3/1997	9,5200	-3,25%	9,5200	10,0400	9,1900	4.106	,00
28/2/1997	9,8400	-4,65%	10,1600	10,1600	9,6700	4.910	,00
27/2/1997	10,3200	-0,77%	10,1600	10,3200	9,8800	5.728	,00
26/2/1997	10,4000	-1,61%	10,5700	10,6400	10,2500	3.649	,00
25/2/1997	10,5700	0,38%	10,6400	10,7300	10,4000	2.656	,00
24/2/1997	10,5300	3,64%	10,4900	10,8500	10,1600	7.037	,00
21/2/1997	10,1600	-0,49%	10,1600	10,1600	9,9500	3.081	,00
20/2/1997	10,2100	0,99%	10,1600	10,4000	10,0000	4.164	,00
19/2/1997	10,1100	-1,37%	10,2500	10,3200	10,0000	2.979	,00
18/2/1997	10,2500	0,89%	10,2500	10,2500	9,9500	13.979	,00
17/2/1997	10,1600	1,60%	10,0000	10,1600	9,8400	4.443	,00
14/2/1997	10,0000	0,00%	9,8400	10,2500	9,8100	2.585	,00
13/2/1997	10,0000	-3,85%	10,4000	10,5300	9,9500	4.855	,00
12/2/1997	10,4000	1,86%	10,4900	10,9000	10,0900	6.080	,00
11/2/1997	10,2100	6,35%	9,9500	10,2500	9,9200	10.405	,00
10/2/1997	9,6000	6,55%	9,0800	9,6000	9,0800	41.281	,00
07/2/1997	9,0100	0,67%	9,0300	9,0800	8,8000	8.274	,00
06/2/1997	8,9500	0,90%	8,8000	9,1200	8,5900	3.810	,00
05/2/1997	8,8700	-1,55%	9,0100	9,0100	8,8000	3.556	,00
04/2/1997	9,0100	1,12%	8,8000	9,1900	8,8000	4.513	,00
03/2/1997	8,9100	4,21%	8,4800	8,9500	8,4800	7.959	,00
31/1/1997	8,5500	-0,47%	8,4500	8,5900	8,2600	3.441	,00
30/1/1997	8,5900	-2,39%	8,7200	8,9200	8,4500	2.819	,00
29/1/1997	8,8000	5,01%	8,3200	8,8000	8,1500	21.478	,00
28/1/1997	8,3800	-4,88%	9,1900	9,4100	8,2300	14.083	,00
27/1/1997	8,8100	-4,55%	9,1900	9,1900	8,6300	1.940	,00
24/1/1997	9,2300	-1,28%	9,2800	9,3400	9,1200	1.608	,00
23/1/1997	9,3500	-0,32%	9,3800	9,4300	9,1900	746	,00
22/1/1997	9,3800	-1,47%	9,4600	9,5500	9,3800	2.711	,00
21/1/1997	9,5200	-1,55%	9,6700	9,8400	9,5000	3.372	,00
20/1/1997	9,6700	-1,43%	9,6000	9,8400	9,4900	5.918	,00
17/1/1997	9,8100	1,45%	9,6700	9,8100	9,5700	2.983	,00
16/1/1997	9,6700	-2,52%	9,8100	9,8100	9,5600	2.567	,00
15/1/1997	9,9200	0,00%	9,9500	10,1100	9,9200	7.624	,00
14/1/1997	9,9200	3,66%	9,6000	9,9200	9,5700	26.145	,00
13/1/1997	9,5700	-0,31%	9,6000	9,6700	9,3800	1.831	,00
10/1/1997	9,6000	0,00%	9,4300	9,6300	9,4300	9.803	,00
09/1/1997	9,6000	-1,23%	9,5200	9,8100	9,5200	10.135	,00
08/1/1997	9,7200	1,25%	9,6000	9,9200	9,5700	1.971	,00
07/1/1997	9,6000	-2,44%	10,0000	10,0000	9,6000	2.436	,00
03/1/1997	9,8400	-1,60%	10,0900	10,0900	9,6300	860	,00
02/1/1997	10,0000	1,94%	9,6000	10,0000	9,6000	771	,00
31/12/1996	9,8100	0,72%	9,6700	9,8100	9,6000	1.410	,00
30/12/1996	9,7400	55,34%	9,6700	9,9500	9,6000	4.857	,00
27/12/1996	6,2700	-35,16%	6,2700	6,2700	6,2700	1	,00
24/12/1996	9,6700	-0,51%	9,7200	9,7200	9,6000	23.800	,00
23/12/1996	9,7200	-3,19%	10,0400	10,1600	9,6000	22.624	,00
20/12/1996	10,0400	0,40%	10,0000	10,2100	9,8100	367	,00
19/12/1996	10,0000	3,41%	9,6700	10,2500	9,6700	2.523	,00
18/12/1996	9,6700	1,79%	9,5000	9,7400	9,5000	3.197	,00
17/12/1996	9,5000	0,42%	9,4600	9,6000	9,4600	1.615	,00
16/12/1996	9,4600	0,00%	9,4600	9,4600	9,4600	882	,00
13/12/1996	9,4600	-1,15%	9,5700	9,6000	9,4600	13.109	,00
12/12/1996	9,5700	0,10%	9,5600	9,5700	9,5200	728	,00
11/12/1996	9,5600	-0,10%	9,5700	9,6000	9,4900	2.905	,00
10/12/1996	9,5700	0,10%	9,5600	9,5700	9,4900	119	,00
09/12/1996	9,5600	-1,14%	9,6700	9,6700	9,4500	6.519	,00
06/12/1996	9,6700	-1,43%	9,8100	9,8100	9,6000	1.116	,00
05/12/1996	9,8100	0,72%	9,7400	9,8100	9,6300	581	,00
04/12/1996	9,7400	-0,71%	9,8100	10,2900	9,7400	3.509	,00
03/12/1996	9,8100	3,26%	9,5000	9,8400	9,5000	2.597	,00
02/12/1996	9,5000	0,42%	9,4600	9,5200	9,3500	1.899	,00
29/11/1996	9,4600	0,32%	9,4300	9,8800	9,3100	1.812	,00
28/11/1996	9,4300	0,00%	9,4300	9,4300	9,2800	330	,00
27/11/1996	9,4300	0,21%	9,4100	9,4300	9,4100	88	,00
26/11/1996	9,4100	-0,42%	9,4500	9,4600	9,3500	738	,00
25/11/1996	9,4500	-1,15%	9,5600	9,7400	9,4500	1.703	,00
22/11/1996	9,5600	3,02%	9,2800	9,5700	9,2800	8.366	,00
21/11/1996	9,2800	-1,59%	9,4300	9,4300	9,2000	2.776	,00
20/11/1996	9,4300	-0,32%	9,4600	9,5600	9,3500	5.219	,00
19/11/1996	9,4600	0,32%	9,4300	9,5600	9,1900	34.700	,00
18/11/1996	9,4300	4,43%	9,0300	9,4300	9,0300	6.745	,00
15/11/1996	9,0300	0,78%	8,9600	9,0300	8,9600	7.812	,00
14/11/1996	8,9600	-2,50%	9,1900	9,1900	8,8800	2.386	,00
13/11/1996	9,1900	60,66%	8,8100	9,1900	8,8100	392	,00
12/11/1996	5,7200	0,00%	5,7200	5,7200	5,7200	1	,00
11/11/1996	5,7200	-35,07%	5,7200	5,7200	5,7200	1	,00
08/11/1996	8,8100	-5,06%	9,2800	9,2800	8,8100	1.440	,00
07/11/1996	9,2800	-1,59%	9,4300	9,5200	9,2400	17.730	,00
06/11/1996	9,4300	0,21%	9,4100	9,4300	9,2800	2.688	,00
05/11/1996	9,4100	1,40%	9,2800	9,6300	9,1200	5.483	,00
04/11/1996	9,2800	0,32%	9,2500	9,3900	9,1900	1.682	,00
01/11/1996	9,2500	3,70%	8,9200	9,2500	8,9200	4.766	,00
31/10/1996	8,9200	0,45%	8,8800	9,1200	8,8100	9.354	,00
30/10/1996	8,8800	0,91%	8,8000	9,0100	8,7600	5.895	,00
29/10/1996	8,8000	-0,56%	8,8500	9,2400	8,8000	15.156	,00
25/10/1996	8,8500	1,26%	8,7400	8,9500	8,6500	17.407	,00
24/10/1996	8,7400	-1,47%	8,8700	8,8700	8,6600	2.606	,00
23/10/1996	8,8700	-0,45%	8,9100	8,9100	8,7200	16.776	,00
22/10/1996	8,9100	-1,11%	9,0100	9,2500	8,8100	8.061	,00
21/10/1996	9,0100	-1,31%	9,1300	9,2300	8,9200	2.702	,00
18/10/1996	9,1300	-1,19%	9,2400	9,2800	9,0600	15.377	,00
17/10/1996	9,2400	-1,07%	9,3400	9,3400	9,1200	2.686	,00
16/10/1996	9,3400	-0,43%	9,3800	9,3800	9,3000	2.966	,00
15/10/1996	9,3800	-1,99%	9,5700	9,5700	9,3800	17.496	,00
14/10/1996	9,5700	-1,54%	9,7200	9,7200	9,5500	36.134	,00
11/10/1996	9,7200	-0,92%	9,8100	9,8400	9,6700	10.691	,00
10/10/1996	9,8100	0,93%	9,7200	10,0900	9,7200	9.433	,00
09/10/1996	9,7200	-2,02%	9,9200	9,9200	9,6300	13.256	,00
08/10/1996	9,9200	-1,20%	10,0400	10,2100	9,8100	5.502	,00
07/10/1996	10,0400	0,90%	9,9500	10,6100	9,9500	14.721	,00
04/10/1996	9,9500	0,71%	9,8800	10,0400	9,8400	6.955	,00
03/10/1996	9,8800	-0,70%	9,9500	9,9500	9,8100	5.551	,00
02/10/1996	9,9500	4,52%	9,5200	10,0400	9,5200	41.889	,00
01/10/1996	9,5200	-1,55%	9,6700	9,8400	9,5200	14.518	,00
30/9/1996	9,6700	-2,52%	9,9200	9,9200	9,6300	9.350	,00
27/9/1996	9,9200	-1,20%	10,0400	10,0900	9,8400	27.925	,00
26/9/1996	10,0400	0,40%	10,0000	10,1600	10,0000	11.328	,00
25/9/1996	10,0000	0,81%	9,9200	10,0400	9,7400	30.485	,00
24/9/1996	9,9200	-0,80%	10,0000	10,0000	9,8400	5.394	,00
23/9/1996	10,0000	0,00%	10,0000	10,5300	10,0000	13.081	,00
20/9/1996	10,0000	0,00%	10,0000	10,0400	9,6700	18.428	,00
19/9/1996	10,0000	-3,10%	10,3200	10,3200	9,9500	6.259	,00
18/9/1996	10,3200	5,95%	9,7400	10,4200	9,5200	11.665	,00
17/9/1996	9,7400	0,00%	9,7400	9,8100	9,6300	2.602	,00
16/9/1996	9,7400	0,72%	9,6700	9,9200	9,6700	18.086	,00
13/9/1996	9,6700	2,98%	9,3900	9,8400	9,3900	25.156	,00
12/9/1996	9,3900	1,62%	9,2400	9,8400	9,2400	8.352	,00
11/9/1996	9,2400	1,20%	9,1300	9,3000	9,0900	14.054	,00
10/9/1996	9,1300	-0,22%	9,1500	9,1900	9,1200	4.432	,00
09/9/1996	9,1500	0,00%	9,1500	9,1500	9,0300	3.875	,00
06/9/1996	9,1500	0,77%	9,0800	9,1900	9,0800	1.004	,00
05/9/1996	9,0800	-0,77%	9,1500	9,1500	9,0200	3.631	,00
04/9/1996	9,1500	-0,44%	9,1900	9,3000	9,0600	627	,00
03/9/1996	9,1900	-0,54%	9,2400	9,2400	9,0900	2.954	,00
02/9/1996	9,2400	-0,75%	9,3100	9,3500	9,2400	1.290	,00
30/8/1996	9,3100	0,65%	9,2500	9,5200	9,2500	2.201	,00
29/8/1996	9,2500	-0,96%	9,3400	9,3900	9,2400	2.532	,00
28/8/1996	9,3400	0,00%	9,3400	9,3500	9,2400	636	,00
27/8/1996	9,3400	-0,53%	9,3900	9,3900	9,2800	1.615	,00
26/8/1996	9,3900	0,43%	9,3500	9,4900	9,3000	1.814	,00
23/8/1996	9,3500	0,43%	9,3100	9,4300	9,2800	2.051	,00
22/8/1996	9,3100	0,76%	9,2400	9,3900	9,2300	1.933	,00
21/8/1996	9,2400	-0,43%	9,2800	9,4100	9,0800	2.122	,00
20/8/1996	9,2800	2,20%	9,0800	9,3500	9,0800	3.178	,00
19/8/1996	9,0800	0,55%	9,0300	9,1500	9,0300	908	,00
16/8/1996	9,0300	0,22%	9,0100	9,1500	9,0100	820	,00
14/8/1996	9,0100	0,33%	8,9800	9,0100	8,9800	382	,00
13/8/1996	8,9800	-0,33%	9,0100	9,0100	8,9200	1.644	,00
12/8/1996	9,0100	-0,88%	9,0900	9,1900	9,0100	1.213	,00
09/8/1996	9,0900	2,02%	8,9100	9,0900	8,9100	1.411	,00
08/8/1996	8,9100	0,00%	8,9100	8,9100	8,8000	1.834	,00
07/8/1996	8,9100	-1,33%	9,0300	9,0300	8,8100	2.026	,00
06/8/1996	9,0300	-0,99%	9,1200	9,1200	8,8800	4.683	,00
05/8/1996	9,1200	-1,30%	9,2400	9,3400	9,0200	1.711	,00
02/8/1996	9,2400	0,54%	9,1900	9,2500	9,0900	7.154	,00
01/8/1996	9,1900	0,77%	9,1200	9,2400	9,0900	2.549	,00
31/7/1996	9,1200	-4,20%	9,5200	9,6000	9,0900	45.619	,00
30/7/1996	9,5200	0,00%	9,5200	9,6300	9,4600	1.841	,00
29/7/1996	9,5200	-0,42%	9,5600	9,5600	9,5000	638	,00
26/7/1996	9,5600	-0,73%	9,6300	9,6700	9,5600	1.864	,00
25/7/1996	9,6300	0,31%	9,6000	9,8100	9,5200	1.124	,00
24/7/1996	9,6000	0,00%	9,6000	9,8100	9,5500	5.346	,00
23/7/1996	9,6000	-0,72%	9,6700	9,8400	9,5700	4.643	,00
22/7/1996	9,6700	0,42%	9,6300	9,6700	9,6000	17.824	,00
19/7/1996	9,6300	-0,93%	9,7200	9,9200	9,6300	20.719	,00
18/7/1996	9,7200	-1,22%	9,8400	9,8400	9,6300	4.057	,00
17/7/1996	9,8400	-0,40%	9,8800	9,9500	9,7400	6.140	,00
16/7/1996	9,8800	-0,40%	9,9200	10,0400	9,8800	2.678	,00
15/7/1996	9,9200	1,12%	9,8100	10,0000	9,8100	6.136	,00
12/7/1996	9,8100	-1,41%	9,9500	10,0400	9,7400	5.346	,00
11/7/1996	9,9500	-0,90%	10,0400	10,0400	9,8100	22.386	,00
10/7/1996	10,0400	0,40%	10,0000	10,2100	9,8800	6.640	,00
09/7/1996	10,0000	2,88%	9,7200	10,0900	9,7200	21.316	,00
08/7/1996	9,7200	1,67%	9,5600	9,8100	9,5600	6.087	,00
05/7/1996	9,5600	-1,14%	9,6700	9,8400	9,5600	10.857	,00
04/7/1996	9,6700	0,00%	9,6700	10,0000	9,5200	5.355	,00
03/7/1996	9,6700	-6,66%	10,3600	10,3600	9,5200	10.168	,00
02/7/1996	10,3600	0,68%	10,2900	10,6400	10,1600	8.360	,00
01/7/1996	10,2900	0,00%	10,2900	10,8000	10,2900	8.876	,00
28/6/1996	10,2900	0,78%	10,2100	10,3200	9,8400	27.607	,00
27/6/1996	10,2100	0,49%	10,1600	10,5300	10,1600	2.217	,00
25/6/1996	10,1600	2,83%	9,8800	10,1600	9,8800	4.270	,00
24/6/1996	9,8800	-0,70%	9,9500	10,0400	9,8400	4.654	,00
21/6/1996	9,9500	-2,93%	10,2500	10,2900	9,9500	1.774	,00
20/6/1996	10,2500	-2,66%	10,5300	10,5700	10,2500	3.608	,00
19/6/1996	10,5300	0,38%	10,4900	10,6400	10,4900	508	,00
18/6/1996	10,4900	-1,41%	10,6400	10,7300	10,4900	4.009	,00
17/6/1996	10,6400	-1,30%	10,7800	10,7800	10,6100	1.797	,00
14/6/1996	10,7800	1,99%	10,5700	10,8900	10,5300	1.442	,00
13/6/1996	10,5700	-0,66%	10,6400	10,7800	10,5300	1.571	,00
12/6/1996	10,6400	-3,71%	11,0500	11,0500	10,6400	4.275	,00
11/6/1996	11,0500	1,47%	10,8900	11,0500	10,8500	5.276	,00
10/6/1996	10,8900	0,83%	10,8000	11,0100	10,8000	4.292	,00
07/6/1996	10,8000	1,12%	10,6800	10,9600	10,6400	5.441	,00
06/6/1996	10,6800	2,40%	10,4300	10,6800	10,3200	7.568	,00
05/6/1996	10,4300	-1,70%	10,6100	10,6100	10,4000	3.601	,00
04/6/1996	10,6100	5,15%	10,0900	10,6100	10,0900	2.984	,00
31/5/1996	10,0900	0,90%	10,0000	10,4900	9,9200	1.633	,00
30/5/1996	10,0000	-0,89%	10,0900	10,0900	9,9200	5.311	,00
29/5/1996	10,0900	0,00%	10,0900	10,4000	10,0400	1.222	,00
28/5/1996	10,0900	0,90%	10,0000	10,4000	10,0000	1.231	,00
27/5/1996	10,0000	-3,10%	10,3200	10,3200	10,0000	2.409	,00
24/5/1996	10,3200	0,00%	10,3200	10,4300	10,3200	354	,00
23/5/1996	10,3200	0,29%	10,2900	10,3600	10,2900	989	,00
22/5/1996	10,2900	-0,29%	10,3200	10,3200	10,1600	617	,00
21/5/1996	10,3200	-0,77%	10,4000	10,4000	10,3200	1.804	,00
20/5/1996	10,4000	0,00%	10,4000	10,4900	10,4000	2.067	,00
17/5/1996	10,4000	-1,61%	10,5700	10,5700	10,3200	3.238	,00
16/5/1996	10,5700	0,00%	10,5700	10,7800	10,4000	1.583	,00
15/5/1996	10,5700	-1,49%	10,7300	10,7300	10,4000	2.168	,00
14/5/1996	10,7300	-0,65%	10,8000	11,0100	10,6800	1.674	,00
13/5/1996	10,8000	1,12%	10,6800	10,9600	10,6800	4.792	,00
10/5/1996	10,6800	0,66%	10,6100	10,8000	10,5700	2.894	,00
09/5/1996	10,6100	1,14%	10,4900	10,6100	10,4900	2.141	,00
08/5/1996	10,4900	-0,76%	10,5700	10,5700	10,4000	3.367	,00
07/5/1996	10,5700	1,63%	10,4000	10,5700	10,4000	2.612	,00
06/5/1996	10,4000	0,00%	10,4000	10,4000	10,2900	2.292	,00
03/5/1996	10,4000	-3,08%	10,7300	10,8000	10,0400	21.943	,00
02/5/1996	10,7300	1,13%	10,6100	10,8900	10,5700	2.710	,00
30/4/1996	10,6100	1,14%	10,4900	10,6100	10,2500	9.751	,00
29/4/1996	10,4900	-2,24%	10,7300	10,7300	10,1600	2.896	,00
26/4/1996	10,7300	-0,65%	10,8000	10,8000	10,2500	9.650	,00
25/4/1996	10,8000	-0,46%	10,8500	10,8500	10,6400	9.458	,00
24/4/1996	10,8500	-0,37%	10,8900	11,0500	10,8500	1.207	,00
23/4/1996	10,8900	-2,94%	11,2200	11,3300	10,6800	9.055	,00
22/4/1996	11,2200	-1,32%	11,3700	11,3700	11,0500	2.215	,00
19/4/1996	11,3700	1,34%	11,2200	11,3700	11,1000	2.842	,00
18/4/1996	11,2200	-2,77%	11,5400	11,5400	11,1000	3.071	,00
17/4/1996	11,5400	-1,37%	11,7000	11,7000	11,3700	2.085	,00
16/4/1996	11,7000	-0,43%	11,7500	11,7500	11,4300	747	,00
11/4/1996	11,7500	1,21%	11,6100	11,7700	11,3700	1.715	,00
10/4/1996	11,6100	0,00%	11,6100	11,6100	11,3700	1.055	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%