| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΝΩΜΕΝΗ ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ (ΕΝΚΛΩ)
0,0500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/9/1998 | 19,4100 | -1,62% | 19,6500 | 19,6900 | 19,0000 | 13.827 | ,00 |
| 07/9/1998 | 19,7300 | -3,19% | 20,1000 | 20,5900 | 19,1200 | 8.247 | ,00 |
| 04/9/1998 | 20,3800 | -0,20% | 20,5900 | 20,6600 | 19,8500 | 9.435 | ,00 |
| 03/9/1998 | 20,4200 | 1,79% | 20,8200 | 20,8200 | 19,9200 | 38.292 | ,00 |
| 02/9/1998 | 20,0600 | 7,39% | 20,0100 | 20,0600 | 18,7900 | 52.631 | ,00 |
| 01/9/1998 | 18,6800 | -6,22% | 18,4600 | 18,9500 | 18,4600 | 17.756 | ,00 |
| 31/8/1998 | 19,9200 | 3,21% | 19,6900 | 20,4200 | 19,2700 | 11.706 | ,00 |
| 28/8/1998 | 19,3000 | -7,43% | 19,3000 | 19,9600 | 19,3000 | 19.011 | ,00 |
| 27/8/1998 | 20,8500 | -7,46% | 22,2700 | 22,2700 | 20,8500 | 21.389 | ,00 |
| 26/8/1998 | 22,5300 | 5,53% | 21,9600 | 22,5900 | 21,7100 | 22.500 | ,00 |
| 25/8/1998 | 21,3500 | -4,98% | 20,9300 | 22,1100 | 20,9300 | 20.252 | ,00 |
| 24/8/1998 | 22,4700 | -1,27% | 23,0000 | 23,0000 | 21,6300 | 15.171 | ,00 |
| 21/8/1998 | 22,7600 | 4,84% | 21,3100 | 23,0000 | 21,3100 | 58.641 | ,00 |
| 20/8/1998 | 21,7100 | 3,23% | 21,1800 | 21,8300 | 20,9100 | 73.530 | ,00 |
| 19/8/1998 | 21,0300 | 2,99% | 20,4200 | 21,2300 | 20,2800 | 69.806 | ,00 |
| 18/8/1998 | 20,4200 | 7,08% | 19,3300 | 20,4200 | 19,1200 | 25.991 | ,00 |
| 17/8/1998 | 19,0700 | -1,04% | 18,8800 | 19,2500 | 18,6400 | 5.120 | ,00 |
| 14/8/1998 | 19,2700 | 0,00% | 19,0500 | 19,4100 | 19,0500 | 9.201 | ,00 |
| 13/8/1998 | 19,2700 | 0,78% | 19,2700 | 19,4400 | 18,6100 | 18.228 | ,00 |
| 12/8/1998 | 19,1200 | 1,43% | 18,4800 | 19,3700 | 18,3300 | 18.361 | ,00 |
| 11/8/1998 | 18,8500 | -4,85% | 19,2000 | 19,6500 | 18,6800 | 11.470 | ,00 |
| 10/8/1998 | 19,8100 | 0,97% | 19,2700 | 20,4500 | 18,9300 | 23.427 | ,00 |
| 07/8/1998 | 19,6200 | 6,17% | 18,1900 | 19,6500 | 18,1900 | 58.363 | ,00 |
| 06/8/1998 | 18,4800 | -2,12% | 19,1200 | 19,1200 | 18,1200 | 14.501 | ,00 |
| 05/8/1998 | 18,8800 | -3,38% | 19,5400 | 19,5400 | 18,3300 | 15.609 | ,00 |
| 04/8/1998 | 19,5400 | 1,40% | 19,2700 | 19,7600 | 19,0000 | 26.291 | ,00 |
| 03/8/1998 | 19,2700 | 2,55% | 18,9500 | 19,2700 | 18,7900 | 41.931 | ,00 |
| 31/7/1998 | 18,7900 | 3,30% | 18,1900 | 18,7900 | 17,9900 | 56.003 | ,00 |
| 30/7/1998 | 18,1900 | 2,88% | 17,6800 | 18,1900 | 17,5400 | 31.445 | ,00 |
| 29/7/1998 | 17,6800 | 1,43% | 17,5800 | 17,6800 | 17,0200 | 35.629 | ,00 |
| 28/7/1998 | 17,4300 | 3,08% | 16,6700 | 17,6800 | 16,3000 | 14.605 | ,00 |
| 27/7/1998 | 16,9100 | 6,35% | 15,9000 | 17,0200 | 14,9300 | 15.131 | ,00 |
| 24/7/1998 | 15,9000 | 4,26% | 15,0800 | 15,9000 | 14,9300 | 13.562 | ,00 |
| 23/7/1998 | 15,2500 | 0,00% | 15,2500 | 15,7000 | 15,0400 | 46.454 | ,00 |
| 22/7/1998 | 15,2500 | 6,20% | 14,3600 | 15,3400 | 14,3600 | 34.447 | ,00 |
| 21/7/1998 | 14,3600 | 0,00% | 14,3600 | 14,3600 | 13,7900 | 28.184 | ,00 |
| 20/7/1998 | 14,3600 | -1,17% | 13,6400 | 14,3600 | 13,6400 | 7.156 | ,00 |
| 17/7/1998 | 14,5300 | -1,82% | 14,9700 | 14,9700 | 13,7500 | 21.079 | ,00 |
| 16/7/1998 | 14,8000 | 4,15% | 15,2200 | 15,2200 | 14,1500 | 46.619 | ,00 |
| 15/7/1998 | 14,2100 | 7,08% | 13,7200 | 14,2100 | 13,6400 | 19.828 | ,00 |
| 14/7/1998 | 13,2700 | 4,82% | 12,6300 | 13,2700 | 12,3400 | 22.857 | ,00 |
| 13/7/1998 | 12,6600 | 0,24% | 12,5700 | 12,7600 | 11,7700 | 5.863 | ,00 |
| 10/7/1998 | 12,6300 | 0,64% | 12,3400 | 12,6300 | 11,9500 | 8.017 | ,00 |
| 09/7/1998 | 12,5500 | 4,76% | 12,0200 | 12,5700 | 12,0200 | 17.364 | ,00 |
| 08/7/1998 | 11,9800 | 3,45% | 11,6500 | 12,0200 | 11,2600 | 26.160 | ,00 |
| 07/7/1998 | 11,5800 | 1,85% | 10,9600 | 11,5800 | 10,9600 | 5.457 | ,00 |
| 06/7/1998 | 11,3700 | -3,23% | 11,2200 | 11,4400 | 10,9600 | 926 | ,00 |
| 03/7/1998 | 11,7500 | -2,25% | 11,2600 | 11,7700 | 11,2600 | 7.113 | ,00 |
| 02/7/1998 | 12,0200 | 6,47% | 11,3700 | 12,0200 | 10,6100 | 3.869 | ,00 |
| 01/7/1998 | 11,2900 | -2,76% | 11,8600 | 11,8600 | 10,7300 | 2.291 | ,00 |
| 30/6/1998 | 11,6100 | -5,38% | 11,4300 | 11,7700 | 11,4300 | 998 | ,00 |
| 29/6/1998 | 12,2700 | 1,74% | 11,7500 | 12,2700 | 11,7000 | 2.289 | ,00 |
| 26/6/1998 | 12,0600 | 3,88% | 12,0600 | 12,3800 | 11,5000 | 45.456 | ,00 |
| 25/6/1998 | 11,6100 | -3,41% | 11,9500 | 12,8200 | 11,6100 | 3.660 | ,00 |
| 24/6/1998 | 12,0200 | 2,12% | 11,6100 | 12,0200 | 11,3700 | 3.497 | ,00 |
| 23/6/1998 | 11,7700 | -0,76% | 11,2900 | 11,8600 | 11,2900 | 3.415 | ,00 |
| 22/6/1998 | 11,8600 | 0,00% | 11,8600 | 12,2700 | 11,2600 | 3.591 | ,00 |
| 19/6/1998 | 11,8600 | -1,66% | 11,9000 | 11,9000 | 11,4300 | 818 | ,00 |
| 18/6/1998 | 12,0600 | -0,90% | 12,0200 | 12,1300 | 11,8600 | 1.445 | ,00 |
| 17/6/1998 | 12,1700 | 1,84% | 12,3800 | 12,4400 | 11,8600 | 491 | ,00 |
| 16/6/1998 | 11,9500 | -0,91% | 11,8100 | 11,9500 | 11,5400 | 4.182 | ,00 |
| 15/6/1998 | 12,0600 | -1,71% | 11,8100 | 12,0600 | 11,4000 | 1.318 | ,00 |
| 12/6/1998 | 12,2700 | -1,92% | 12,4400 | 12,4400 | 11,8600 | 1.373 | ,00 |
| 11/6/1998 | 12,5100 | -2,11% | 12,2700 | 12,5100 | 11,9500 | 1.264 | ,00 |
| 10/6/1998 | 12,7800 | -0,70% | 12,7600 | 12,7800 | 12,4400 | 2.702 | ,00 |
| 09/6/1998 | 12,8700 | -5,09% | 12,9900 | 13,4800 | 12,8700 | 5.412 | ,00 |
| 05/6/1998 | 13,5600 | 6,10% | 12,7800 | 13,6400 | 12,4400 | 3.310 | ,00 |
| 04/6/1998 | 12,7800 | -1,31% | 12,9900 | 12,9900 | 12,0600 | 1.565 | ,00 |
| 03/6/1998 | 12,9500 | 1,01% | 12,8700 | 13,0300 | 12,6600 | 5.054 | ,00 |
| 02/6/1998 | 12,8200 | -5,18% | 13,4800 | 13,5200 | 12,7600 | 2.079 | ,00 |
| 01/6/1998 | 13,5200 | -1,10% | 13,6700 | 13,6700 | 12,7600 | 7.654 | ,00 |
| 29/5/1998 | 13,6700 | 4,35% | 13,8600 | 13,8600 | 13,5900 | 15.965 | ,00 |
| 28/5/1998 | 13,1000 | -2,09% | 13,6400 | 13,6400 | 13,1000 | 10.145 | ,00 |
| 27/5/1998 | 13,3800 | -2,97% | 12,8200 | 13,5600 | 12,8200 | 4.747 | ,00 |
| 26/5/1998 | 13,7900 | -3,43% | 14,3600 | 14,4400 | 13,7200 | 12.492 | ,00 |
| 25/5/1998 | 14,2800 | 3,03% | 14,1500 | 14,5300 | 13,6400 | 23.700 | ,00 |
| 22/5/1998 | 13,8600 | 6,70% | 13,0600 | 13,9000 | 12,9200 | 36.724 | ,00 |
| 21/5/1998 | 12,9900 | 0,31% | 12,8200 | 13,1400 | 12,4400 | 4.670 | ,00 |
| 20/5/1998 | 12,9500 | 5,54% | 12,0200 | 12,9500 | 11,6100 | 12.114 | ,00 |
| 19/5/1998 | 12,2700 | -3,99% | 12,4500 | 12,7600 | 11,9800 | 23.403 | ,00 |
| 18/5/1998 | 12,7800 | -0,31% | 12,3000 | 12,8200 | 12,3000 | 4.345 | ,00 |
| 15/5/1998 | 12,8200 | 1,26% | 12,8200 | 12,9200 | 12,4500 | 14.844 | ,00 |
| 14/5/1998 | 12,6600 | -1,25% | 12,8200 | 13,2000 | 12,2300 | 17.300 | ,00 |
| 13/5/1998 | 12,8200 | -3,17% | 13,2000 | 13,6400 | 12,8200 | 3.683 | ,00 |
| 12/5/1998 | 13,2400 | 1,07% | 12,8200 | 13,4800 | 12,5500 | 19.391 | ,00 |
| 11/5/1998 | 13,1000 | -1,06% | 12,9900 | 13,1400 | 12,4400 | 19.061 | ,00 |
| 08/5/1998 | 13,2400 | -2,58% | 13,6400 | 13,6400 | 13,2400 | 11.363 | ,00 |
| 07/5/1998 | 13,5900 | -0,37% | 14,0400 | 14,0400 | 12,8200 | 11.855 | ,00 |
| 06/5/1998 | 13,6400 | -1,59% | 14,1200 | 14,2800 | 13,6400 | 8.302 | ,00 |
| 05/5/1998 | 13,8600 | 0,51% | 13,5600 | 14,0400 | 13,3800 | 11.377 | ,00 |
| 04/5/1998 | 13,7900 | 4,15% | 13,9600 | 14,0400 | 13,4300 | 23.132 | ,00 |
| 30/4/1998 | 13,2400 | 0,76% | 13,3800 | 13,9600 | 13,0300 | 10.463 | ,00 |
| 29/4/1998 | 13,1400 | 3,79% | 13,1000 | 13,2400 | 12,5700 | 17.426 | ,00 |
| 28/4/1998 | 12,6600 | 1,20% | 11,9800 | 13,2000 | 11,9800 | 4.153 | ,00 |
| 27/4/1998 | 12,5100 | -6,85% | 12,5700 | 13,2400 | 12,5100 | 6.315 | ,00 |
| 24/4/1998 | 13,4300 | -4,34% | 13,7900 | 13,9600 | 13,0300 | 11.050 | ,00 |
| 23/4/1998 | 14,0400 | -1,20% | 13,8600 | 14,0700 | 13,6400 | 9.343 | ,00 |
| 22/4/1998 | 14,2100 | -1,46% | 14,4400 | 15,0400 | 13,6400 | 13.608 | ,00 |
| 21/4/1998 | 14,4200 | 6,97% | 13,6400 | 14,4300 | 13,6400 | 21.998 | ,00 |
| 16/4/1998 | 13,4800 | 3,22% | 12,9200 | 13,6400 | 12,9200 | 21.265 | ,00 |
| 15/4/1998 | 13,0600 | 4,98% | 12,4400 | 13,2400 | 12,4400 | 35.885 | ,00 |
| 14/4/1998 | 12,4400 | -0,88% | 12,6600 | 12,7100 | 11,8100 | 18.351 | ,00 |
| 13/4/1998 | 12,5500 | 2,28% | 12,4400 | 12,6600 | 12,3400 | 14.784 | ,00 |
| 10/4/1998 | 12,2700 | 2,68% | 12,0200 | 12,4400 | 11,7000 | 33.369 | ,00 |
| 09/4/1998 | 11,9500 | 1,19% | 11,6500 | 11,9800 | 11,6500 | 8.302 | ,00 |
| 08/4/1998 | 11,8100 | 4,24% | 11,7700 | 12,0900 | 11,6100 | 23.868 | ,00 |
| 07/4/1998 | 11,3300 | -0,87% | 11,4300 | 11,4400 | 10,9600 | 68.979 | ,00 |
| 06/4/1998 | 11,4300 | 4,96% | 10,8000 | 11,4300 | 10,7800 | 13.348 | ,00 |
| 03/4/1998 | 10,8900 | -0,64% | 10,9600 | 11,2600 | 10,6100 | 5.239 | ,00 |
| 02/4/1998 | 10,9600 | -2,32% | 11,2200 | 11,4300 | 10,7300 | 3.509 | ,00 |
| 01/4/1998 | 11,2200 | 1,54% | 11,0500 | 11,8000 | 10,9400 | 3.311 | ,00 |
| 31/3/1998 | 11,0500 | -5,56% | 11,3700 | 11,3700 | 10,8900 | 31.233 | ,00 |
| 30/3/1998 | 11,7000 | -4,33% | 11,6500 | 12,2300 | 11,3700 | 18.456 | ,00 |
| 27/3/1998 | 12,2300 | -2,70% | 12,5500 | 12,5500 | 11,7700 | 12.603 | ,00 |
| 26/3/1998 | 12,5700 | 1,05% | 12,3800 | 12,6600 | 11,5800 | 22.492 | ,00 |
| 24/3/1998 | 12,4400 | 5,33% | 12,6300 | 12,6300 | 12,0200 | 33.908 | ,00 |
| 23/3/1998 | 11,8100 | 6,88% | 11,8100 | 11,8100 | 11,8100 | 10.223 | ,00 |
| 20/3/1998 | 11,0500 | 6,66% | 11,0500 | 11,0500 | 10,4000 | 30.607 | ,00 |
| 19/3/1998 | 10,3600 | 6,69% | 10,3600 | 10,3600 | 10,2100 | 9.967 | ,00 |
| 18/3/1998 | 9,7100 | 6,82% | 9,7100 | 9,7100 | 9,6700 | 32.171 | ,00 |
| 17/3/1998 | 9,0900 | 6,44% | 9,0900 | 9,0900 | 9,0900 | 1.573 | ,00 |
| 16/3/1998 | 8,5400 | 6,48% | 8,5400 | 8,5400 | 8,5400 | 257 | ,00 |
| 13/3/1998 | 8,0200 | 0,63% | 8,1100 | 8,1100 | 7,7900 | 3.369 | ,00 |
| 12/3/1998 | 7,9700 | -0,50% | 7,9700 | 7,9700 | 7,8800 | 1.894 | ,00 |
| 11/3/1998 | 8,0100 | 0,50% | 8,0800 | 8,2600 | 7,9700 | 998 | ,00 |
| 10/3/1998 | 7,9700 | 0,00% | 7,7500 | 7,9700 | 7,7500 | 1.394 | ,00 |
| 09/3/1998 | 7,9700 | -0,38% | 7,9700 | 7,9700 | 7,6500 | 7.854 | ,00 |
| 06/3/1998 | 8,0000 | 0,38% | 7,9700 | 8,0200 | 7,9700 | 542 | ,00 |
| 05/3/1998 | 7,9700 | 0,00% | 7,7900 | 7,9700 | 7,7900 | 997 | ,00 |
| 04/3/1998 | 7,9700 | -1,36% | 8,1500 | 8,1500 | 7,8600 | 1.384 | ,00 |
| 03/3/1998 | 8,0800 | -0,86% | 7,9700 | 8,0800 | 7,9400 | 2.731 | ,00 |
| 27/2/1998 | 8,1500 | 0,00% | 7,9700 | 8,1500 | 7,9700 | 1.637 | ,00 |
| 26/2/1998 | 8,1500 | -1,33% | 8,0700 | 8,1800 | 7,9700 | 866 | ,00 |
| 25/2/1998 | 8,2600 | 0,49% | 8,2700 | 8,2700 | 7,9700 | 964 | ,00 |
| 24/2/1998 | 8,2200 | 3,14% | 8,2200 | 8,2600 | 8,1200 | 664 | ,00 |
| 23/2/1998 | 7,9700 | -0,50% | 8,0500 | 8,0500 | 7,7900 | 497 | ,00 |
| 20/2/1998 | 8,0100 | -0,74% | 8,0000 | 8,0100 | 7,9700 | 2.787 | ,00 |
| 19/2/1998 | 8,0700 | 1,25% | 7,9700 | 8,0800 | 7,9700 | 5.348 | ,00 |
| 18/2/1998 | 7,9700 | 1,79% | 7,8600 | 8,1500 | 7,8600 | 10.493 | ,00 |
| 17/2/1998 | 7,8300 | 1,42% | 7,8600 | 7,8600 | 7,7200 | 9.868 | ,00 |
| 16/2/1998 | 7,7200 | 0,39% | 7,8600 | 7,8800 | 7,6200 | 13.772 | ,00 |
| 13/2/1998 | 7,6900 | -0,77% | 7,5800 | 7,6900 | 7,5100 | 2.475 | ,00 |
| 12/2/1998 | 7,7500 | 0,26% | 7,5900 | 7,7500 | 7,4100 | 4.941 | ,00 |
| 11/2/1998 | 7,7300 | 0,52% | 7,6900 | 7,7900 | 7,6200 | 15.198 | ,00 |
| 10/2/1998 | 7,6900 | 0,92% | 7,6500 | 7,7300 | 7,4100 | 22.207 | ,00 |
| 09/2/1998 | 7,6200 | -3,05% | 7,8300 | 7,8800 | 7,4800 | 9.037 | ,00 |
| 06/2/1998 | 7,8600 | -0,51% | 7,7900 | 7,9100 | 7,5100 | 4.723 | ,00 |
| 05/2/1998 | 7,9000 | 0,89% | 7,8300 | 7,9700 | 7,7300 | 422 | ,00 |
| 04/2/1998 | 7,8300 | 0,51% | 7,6500 | 7,8300 | 7,6500 | 469 | ,00 |
| 03/2/1998 | 7,7900 | -0,76% | 8,0800 | 8,0800 | 7,7900 | 146 | ,00 |
| 02/2/1998 | 7,8500 | 0,00% | 8,0200 | 8,1800 | 7,7900 | 856 | ,00 |
| 30/1/1998 | 7,8500 | 1,55% | 7,6900 | 8,0500 | 7,6900 | 3.698 | ,00 |
| 29/1/1998 | 7,7300 | 0,13% | 7,8300 | 7,8600 | 7,5700 | 2.334 | ,00 |
| 28/1/1998 | 7,7200 | 1,85% | 7,7900 | 7,8300 | 7,5300 | 3.179 | ,00 |
| 27/1/1998 | 7,5800 | -3,19% | 7,8600 | 7,8600 | 7,5100 | 18.542 | ,00 |
| 26/1/1998 | 7,8300 | -4,28% | 8,1800 | 8,1800 | 7,8300 | 6.181 | ,00 |
| 23/1/1998 | 8,1800 | 0,00% | 8,2900 | 8,7000 | 8,0700 | 5.352 | ,00 |
| 22/1/1998 | 8,1800 | -2,39% | 8,2300 | 8,3800 | 8,1100 | 6.371 | ,00 |
| 21/1/1998 | 8,3800 | -1,53% | 8,6300 | 8,6300 | 8,2600 | 2.733 | ,00 |
| 20/1/1998 | 8,5100 | -2,18% | 8,6500 | 8,7400 | 8,2700 | 11.174 | ,00 |
| 19/1/1998 | 8,7000 | -0,68% | 8,8000 | 8,8000 | 8,6600 | 573 | ,00 |
| 16/1/1998 | 8,7600 | -1,68% | 8,7200 | 8,8000 | 8,6300 | 7.281 | ,00 |
| 15/1/1998 | 8,9100 | -1,22% | 8,8700 | 8,9500 | 8,7200 | 960 | ,00 |
| 14/1/1998 | 9,0200 | -0,77% | 9,1700 | 9,1700 | 8,8800 | 888 | ,00 |
| 13/1/1998 | 9,0900 | -0,44% | 9,1300 | 9,1300 | 8,8700 | 2.073 | ,00 |
| 12/1/1998 | 9,1300 | -2,67% | 8,9100 | 9,1900 | 8,8000 | 300 | ,00 |
| 09/1/1998 | 9,3800 | 0,00% | 9,3400 | 9,4100 | 9,1200 | 3.939 | ,00 |
| 08/1/1998 | 9,3800 | 3,19% | 9,0800 | 9,3900 | 8,8700 | 3.437 | ,00 |
| 07/1/1998 | 9,0900 | -0,44% | 9,1900 | 9,1900 | 8,9100 | 1.403 | ,00 |
| 05/1/1998 | 9,1300 | 1,11% | 8,8800 | 9,1300 | 8,8800 | 845 | ,00 |
| 02/1/1998 | 9,0300 | -0,66% | 9,0900 | 9,0900 | 9,0300 | 306 | ,00 |
| 31/12/1997 | 9,0900 | 3,30% | 8,8000 | 9,0900 | 8,7400 | 4.050 | ,00 |
| 30/12/1997 | 8,8000 | 0,69% | 8,8000 | 8,8000 | 8,7200 | 2.297 | ,00 |
| 29/12/1997 | 8,7400 | -1,02% | 8,7200 | 8,7700 | 8,6600 | 872 | ,00 |
| 24/12/1997 | 8,8300 | 0,00% | 8,8000 | 8,8700 | 8,7400 | 1.096 | ,00 |
| 23/12/1997 | 8,8300 | 0,34% | 8,8000 | 8,8700 | 8,7200 | 2.192 | ,00 |
| 22/12/1997 | 8,8000 | -0,11% | 8,8700 | 8,8700 | 8,8000 | 748 | ,00 |
| 19/12/1997 | 8,8100 | 0,11% | 8,8300 | 8,8300 | 8,7200 | 31.628 | ,00 |
| 18/12/1997 | 8,8000 | -2,00% | 8,8500 | 8,8700 | 8,7700 | 3.618 | ,00 |
| 17/12/1997 | 8,9800 | 0,79% | 9,0800 | 9,0800 | 8,8300 | 843 | ,00 |
| 16/12/1997 | 8,9100 | -0,11% | 8,9200 | 8,9200 | 8,8700 | 2.147 | ,00 |
| 15/12/1997 | 8,9200 | -1,76% | 8,9500 | 8,9500 | 8,9200 | 178 | ,00 |
| 12/12/1997 | 9,0800 | -0,11% | 8,8800 | 9,0800 | 8,8700 | 1.449 | ,00 |
| 11/12/1997 | 9,0900 | -1,73% | 9,0900 | 9,0900 | 8,8100 | 1.877 | ,00 |
| 10/12/1997 | 9,2500 | -0,32% | 9,2000 | 9,2500 | 9,1200 | 2.238 | ,00 |
| 09/12/1997 | 9,2800 | -0,75% | 9,3100 | 9,3100 | 9,1700 | 2.028 | ,00 |
| 08/12/1997 | 9,3500 | 0,00% | 9,2800 | 9,3500 | 9,2800 | 5.439 | ,00 |
| 05/12/1997 | 9,3500 | 0,75% | 9,1200 | 9,3900 | 9,1200 | 2.582 | ,00 |
| 04/12/1997 | 9,2800 | 0,00% | 9,5700 | 9,5700 | 9,1500 | 9.455 | ,00 |
| 03/12/1997 | 9,2800 | -0,75% | 9,1900 | 9,2800 | 9,0800 | 605 | ,00 |
| 02/12/1997 | 9,3500 | -1,79% | 9,5200 | 9,7400 | 9,1700 | 4.902 | ,00 |
| 01/12/1997 | 9,5200 | 0,00% | 9,5200 | 9,6300 | 9,4300 | 2.536 | ,00 |
| 28/11/1997 | 9,5200 | 3,59% | 9,3400 | 9,5600 | 9,1900 | 16.868 | ,00 |
| 27/11/1997 | 9,1900 | 2,57% | 9,0300 | 9,2800 | 9,0300 | 3.483 | ,00 |
| 26/11/1997 | 8,9600 | 0,56% | 8,9100 | 8,9600 | 8,8100 | 5.335 | ,00 |
| 25/11/1997 | 8,9100 | -1,22% | 8,8300 | 9,0200 | 8,8300 | 1.281 | ,00 |
| 24/11/1997 | 9,0200 | 0,00% | 9,2400 | 9,2400 | 8,9500 | 1.450 | ,00 |
| 21/11/1997 | 9,0200 | 1,69% | 8,8700 | 9,1200 | 8,8300 | 5.442 | ,00 |
| 20/11/1997 | 8,8700 | 0,00% | 8,8000 | 8,9800 | 8,8000 | 4.624 | ,00 |
| 19/11/1997 | 8,8700 | -1,22% | 8,8700 | 8,9100 | 8,8000 | 2.099 | ,00 |
| 18/11/1997 | 8,9800 | -0,55% | 9,0300 | 9,1300 | 8,8800 | 1.759 | ,00 |
| 17/11/1997 | 9,0300 | -2,27% | 9,0100 | 9,1900 | 8,8000 | 1.224 | ,00 |
| 14/11/1997 | 9,2400 | -0,43% | 9,1200 | 9,3400 | 8,9500 | 1.588 | ,00 |
| 13/11/1997 | 9,2800 | 1,42% | 9,5000 | 9,5200 | 9,1500 | 1.919 | ,00 |
| 12/11/1997 | 9,1500 | -2,97% | 9,4300 | 9,4300 | 8,8100 | 4.073 | ,00 |
| 11/11/1997 | 9,4300 | -2,48% | 9,6700 | 9,6700 | 9,0800 | 2.357 | ,00 |
| 10/11/1997 | 9,6700 | -6,30% | 9,9200 | 9,9200 | 9,6200 | 8.968 | ,00 |
| 07/11/1997 | 10,3200 | 5,20% | 9,7200 | 10,3200 | 9,5700 | 6.090 | ,00 |
| 06/11/1997 | 9,8100 | -1,90% | 9,6000 | 9,8400 | 9,5200 | 4.225 | ,00 |
| 05/11/1997 | 10,0000 | -2,44% | 10,3200 | 10,3200 | 9,6000 | 8.942 | ,00 |
| 04/11/1997 | 10,2500 | 4,49% | 9,8100 | 10,2900 | 9,5200 | 6.880 | ,00 |
| 03/11/1997 | 9,8100 | 4,92% | 9,2800 | 9,8100 | 9,1900 | 3.009 | ,00 |
| 31/10/1997 | 9,3500 | -0,85% | 8,9600 | 9,3500 | 8,8100 | 4.040 | ,00 |
| 30/10/1997 | 9,4300 | -5,23% | 9,6000 | 9,6300 | 9,2800 | 20.602 | ,00 |
| 29/10/1997 | 9,9500 | -3,96% | 10,1100 | 10,7300 | 9,6700 | 2.805 | ,00 |
| 27/10/1997 | 10,3600 | -3,45% | 10,7300 | 10,8000 | 10,1100 | 2.833 | ,00 |
| 24/10/1997 | 10,7300 | 0,00% | 10,3200 | 10,7300 | 10,2500 | 4.318 | ,00 |
| 23/10/1997 | 10,7300 | -2,54% | 10,8000 | 10,9400 | 10,4000 | 3.287 | ,00 |
| 22/10/1997 | 11,0100 | -0,81% | 11,1000 | 11,2200 | 10,7800 | 3.192 | ,00 |
| 21/10/1997 | 11,1000 | -1,07% | 11,1200 | 11,2200 | 10,8900 | 3.225 | ,00 |
| 20/10/1997 | 11,2200 | -0,36% | 11,3700 | 11,4400 | 10,9600 | 1.059 | ,00 |
| 17/10/1997 | 11,2600 | 0,81% | 11,1200 | 11,4300 | 10,4000 | 26.560 | ,00 |
| 16/10/1997 | 11,1700 | -1,06% | 11,4400 | 12,0600 | 10,8500 | 16.934 | ,00 |
| 15/10/1997 | 11,2900 | 5,71% | 10,9600 | 11,4300 | 10,9600 | 29.110 | ,00 |
| 14/10/1997 | 10,6800 | 6,37% | 10,2100 | 10,6800 | 10,1100 | 12.721 | ,00 |
| 13/10/1997 | 10,0400 | 0,90% | 10,0000 | 10,1600 | 10,0000 | 6.979 | ,00 |
| 10/10/1997 | 9,9500 | 0,71% | 9,6700 | 10,0000 | 9,6700 | 4.476 | ,00 |
| 09/10/1997 | 9,8800 | -1,59% | 10,0000 | 10,0000 | 9,7400 | 2.207 | ,00 |
| 08/10/1997 | 10,0400 | 0,40% | 10,0000 | 10,2100 | 10,0000 | 2.063 | ,00 |
| 07/10/1997 | 10,0000 | -1,09% | 10,0900 | 10,0900 | 10,0000 | 2.554 | ,00 |
| 06/10/1997 | 10,1100 | 0,20% | 10,2900 | 10,6100 | 10,0900 | 2.914 | ,00 |
| 03/10/1997 | 10,0900 | 1,71% | 10,1600 | 10,4000 | 9,8100 | 3.854 | ,00 |
| 02/10/1997 | 9,9200 | 0,00% | 10,0900 | 10,1600 | 9,9200 | 2.783 | ,00 |
| 01/10/1997 | 9,9200 | 0,00% | 9,9500 | 10,1600 | 9,8400 | 4.130 | ,00 |
| 30/9/1997 | 9,9200 | 0,00% | 9,9200 | 9,9200 | 9,7400 | 1.468 | ,00 |
| 29/9/1997 | 9,9200 | 0,00% | 9,9200 | 9,9200 | 9,6700 | 1.037 | ,00 |
| 26/9/1997 | 9,9200 | 0,00% | 9,6300 | 9,9200 | 9,6000 | 4.155 | ,00 |
| 25/9/1997 | 9,9200 | -0,80% | 9,7400 | 9,9500 | 9,6000 | 1.105 | ,00 |
| 24/9/1997 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 9,7400 | 3.795 | ,00 |
| 23/9/1997 | 10,0000 | 0,81% | 9,8800 | 10,0900 | 9,8400 | 2.462 | ,00 |
| 22/9/1997 | 9,9200 | 1,12% | 9,5200 | 9,9500 | 9,5200 | 6.009 | ,00 |
| 19/9/1997 | 9,8100 | 3,70% | 9,2400 | 9,8100 | 9,2400 | 6.005 | ,00 |
| 18/9/1997 | 9,4600 | 0,00% | 9,3500 | 9,4600 | 9,1900 | 3.755 | ,00 |
| 17/9/1997 | 9,4600 | 1,18% | 9,2400 | 9,6000 | 9,1900 | 4.401 | ,00 |
| 16/9/1997 | 9,3500 | -1,58% | 9,4100 | 9,4100 | 9,1900 | 3.861 | ,00 |
| 15/9/1997 | 9,5000 | 2,81% | 9,2400 | 9,5500 | 9,1700 | 1.435 | ,00 |
| 12/9/1997 | 9,2400 | 0,43% | 9,3100 | 9,3100 | 9,0300 | 18.821 | ,00 |
| 11/9/1997 | 9,2000 | -3,16% | 9,3800 | 9,4300 | 9,2000 | 2.099 | ,00 |
| 10/9/1997 | 9,5000 | 0,74% | 9,4300 | 9,6000 | 9,3900 | 2.347 | ,00 |
| 09/9/1997 | 9,4300 | -5,42% | 10,1600 | 10,1600 | 9,4300 | 886 | ,00 |
| 08/9/1997 | 9,9700 | 6,63% | 9,9500 | 9,9700 | 9,8400 | 12.860 | ,00 |
| 05/9/1997 | 9,3500 | -0,32% | 9,2400 | 9,3500 | 9,2400 | 728 | ,00 |
| 04/9/1997 | 9,3800 | 52,77% | 9,3500 | 9,4300 | 9,2400 | 3.999 | ,00 |
| 03/9/1997 | 6,1400 | -35,10% | 6,1400 | 6,1400 | 6,1400 | 1 | ,00 |
| 02/9/1997 | 9,4600 | -1,46% | 9,5200 | 9,6000 | 9,2800 | 705 | ,00 |
| 01/9/1997 | 9,6000 | 0,84% | 9,3900 | 9,6000 | 9,3900 | 1.284 | ,00 |
| 29/8/1997 | 9,5200 | 51,83% | 9,6000 | 9,6000 | 9,5200 | 740 | ,00 |
| 28/8/1997 | 6,2700 | -35,16% | 6,2700 | 6,2700 | 6,2700 | 1 | ,00 |
| 27/8/1997 | 9,6700 | -2,81% | 10,0400 | 10,0900 | 9,6700 | 573 | ,00 |
| 26/8/1997 | 9,9500 | -1,58% | 9,6700 | 9,9500 | 9,6000 | 32.158 | ,00 |
| 25/8/1997 | 10,1100 | 2,33% | 10,0900 | 10,1100 | 10,0900 | 62 | ,00 |
| 22/8/1997 | 9,8800 | -0,40% | 9,8800 | 9,8800 | 9,6300 | 981 | ,00 |
| 21/8/1997 | 9,9200 | 0,81% | 9,8400 | 9,9500 | 9,8400 | 290 | ,00 |
| 20/8/1997 | 9,8400 | -1,11% | 9,6700 | 9,9500 | 9,6700 | 7.956 | ,00 |
| 19/8/1997 | 9,9500 | -5,15% | 10,4000 | 10,4000 | 9,8400 | 6.066 | ,00 |
| 18/8/1997 | 10,4900 | 1,65% | 10,4000 | 10,4900 | 10,2900 | 281 | ,00 |
| 14/8/1997 | 10,3200 | -0,77% | 10,4000 | 10,4000 | 10,3200 | 401 | ,00 |
| 13/8/1997 | 10,4000 | -1,98% | 10,4000 | 10,4000 | 10,2900 | 5.301 | ,00 |
| 12/8/1997 | 10,6100 | 2,81% | 10,3200 | 10,6100 | 10,3200 | 611 | ,00 |
| 11/8/1997 | 10,3200 | -0,77% | 10,4000 | 10,4000 | 10,3200 | 276 | ,00 |
| 08/8/1997 | 10,4000 | -1,98% | 10,6100 | 10,6400 | 10,3600 | 3.967 | ,00 |
| 07/8/1997 | 10,6100 | 0,00% | 10,6100 | 10,7300 | 10,4900 | 573 | ,00 |
| 06/8/1997 | 10,6100 | -0,66% | 10,5700 | 10,6100 | 10,4300 | 1.318 | ,00 |
| 05/8/1997 | 10,6800 | 0,00% | 10,6800 | 10,6800 | 10,6800 | 76 | ,00 |
| 04/8/1997 | 10,6800 | -0,47% | 10,7300 | 11,0100 | 10,4900 | 2.787 | ,00 |
| 01/8/1997 | 10,7300 | 0,00% | 10,9400 | 10,9400 | 10,7300 | 858 | ,00 |
| 31/7/1997 | 10,7300 | 3,17% | 10,4000 | 10,8000 | 10,3200 | 11.388 | ,00 |
| 30/7/1997 | 10,4000 | -5,88% | 10,8000 | 11,0500 | 10,4000 | 4.336 | ,00 |
| 29/7/1997 | 11,0500 | -0,63% | 11,3700 | 11,3700 | 10,7300 | 1.530 | ,00 |
| 28/7/1997 | 11,1200 | 0,63% | 11,2900 | 11,5400 | 11,1000 | 2.654 | ,00 |
| 25/7/1997 | 11,0500 | -0,63% | 11,4400 | 11,4400 | 10,9600 | 443 | ,00 |
| 24/7/1997 | 11,1200 | 0,00% | 11,1700 | 11,2200 | 11,0100 | 1.864 | ,00 |
| 23/7/1997 | 11,1200 | -0,89% | 11,2200 | 11,2600 | 10,9400 | 1.425 | ,00 |
| 22/7/1997 | 11,2200 | 0,00% | 11,1700 | 11,2200 | 11,1700 | 123 | ,00 |
| 21/7/1997 | 11,2200 | -2,77% | 11,2600 | 11,4400 | 10,9600 | 3.640 | ,00 |
| 18/7/1997 | 11,5400 | -2,70% | 11,5400 | 11,7000 | 11,3300 | 3.105 | ,00 |
| 17/7/1997 | 11,8600 | -0,34% | 11,9000 | 12,0900 | 11,7500 | 19.156 | ,00 |
| 16/7/1997 | 11,9000 | -1,57% | 12,0200 | 12,1300 | 11,9000 | 2.573 | ,00 |
| 15/7/1997 | 12,0900 | 0,25% | 12,0900 | 12,0900 | 11,9800 | 1.833 | ,00 |
| 14/7/1997 | 12,0600 | -0,58% | 12,1700 | 12,1700 | 12,0200 | 3.061 | ,00 |
| 11/7/1997 | 12,1300 | 0,58% | 11,9800 | 12,1300 | 11,8100 | 6.420 | ,00 |
| 10/7/1997 | 12,0600 | -4,51% | 12,7600 | 12,9500 | 11,8600 | 35.721 | ,00 |
| 09/7/1997 | 12,6300 | 0,96% | 12,2700 | 12,8200 | 12,2300 | 14.893 | ,00 |
| 08/7/1997 | 12,5100 | -1,57% | 12,7800 | 12,8200 | 12,4400 | 2.248 | ,00 |
| 07/7/1997 | 12,7100 | 4,44% | 12,9900 | 12,9900 | 12,1700 | 63.378 | ,00 |
| 04/7/1997 | 12,1700 | 0,00% | 12,1700 | 12,4500 | 11,8600 | 4.225 | ,00 |
| 03/7/1997 | 12,1700 | -1,38% | 12,0900 | 12,7600 | 11,8100 | 6.817 | ,00 |
| 02/7/1997 | 12,3400 | -0,32% | 11,9800 | 12,3400 | 11,8100 | 3.470 | ,00 |
| 01/7/1997 | 12,3800 | 1,23% | 12,1700 | 12,7100 | 12,0200 | 5.564 | ,00 |
| 30/6/1997 | 12,2300 | 0,00% | 11,9500 | 12,3400 | 11,8100 | 6.337 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|