| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΠΟ) (ΕΜΔΠΟ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/1999 | 10,1200 | 0,00% | 10,1200 | 10,8600 | 9,5400 | 10.820 | ,00 |
| 24/11/1999 | 10,1200 | -8,08% | 11,1500 | 11,1500 | 10,1200 | 3.250 | ,00 |
| 23/11/1999 | 11,0100 | -5,00% | 11,5900 | 11,5900 | 11,0100 | 1.840 | ,00 |
| 22/11/1999 | 11,5900 | 3,95% | 11,9700 | 11,9700 | 11,5900 | 7.100 | ,00 |
| 19/11/1999 | 11,1500 | 4,11% | 10,0700 | 11,1500 | 10,0700 | 4.120 | ,00 |
| 18/11/1999 | 10,7100 | -6,05% | 12,0300 | 12,0300 | 10,7100 | 7.694 | ,00 |
| 17/11/1999 | 11,4000 | 7,95% | 11,1500 | 11,4000 | 11,1500 | 13.280 | ,00 |
| 16/11/1999 | 10,5600 | -2,31% | 9,9600 | 10,5600 | 9,9600 | 10.880 | ,00 |
| 15/11/1999 | 10,8100 | -7,92% | 10,8600 | 10,8600 | 10,8100 | 440 | ,00 |
| 12/11/1999 | 11,7400 | -0,34% | 11,7800 | 11,7800 | 11,7400 | 1.450 | ,00 |
| 11/11/1999 | 11,7800 | 0,86% | 12,0300 | 12,0300 | 10,8700 | 10.040 | ,00 |
| 10/11/1999 | 11,6800 | -1,93% | 12,1500 | 12,1500 | 11,1700 | 9.170 | ,00 |
| 09/11/1999 | 11,9100 | -3,09% | 13,1900 | 13,1900 | 11,3100 | 13.180 | ,00 |
| 08/11/1999 | 12,2900 | 8,00% | 12,2700 | 12,2900 | 10,9500 | 15.670 | ,00 |
| 05/11/1999 | 11,3800 | 7,97% | 10,5600 | 11,3800 | 10,0100 | 16.590 | ,00 |
| 04/11/1999 | 10,5400 | -0,19% | 9,7600 | 10,5500 | 9,7200 | 20.100 | ,00 |
| 03/11/1999 | 10,5600 | -1,40% | 11,0600 | 11,1500 | 9,9800 | 14.520 | ,00 |
| 02/11/1999 | 10,7100 | 5,83% | 10,2700 | 10,7700 | 9,3900 | 21.220 | ,00 |
| 01/11/1999 | 10,1200 | -4,08% | 10,4200 | 10,4200 | 9,7100 | 19.260 | ,00 |
| 29/10/1999 | 10,5500 | -5,38% | 10,4200 | 10,5500 | 10,2600 | 2.320 | ,00 |
| 27/10/1999 | 11,1500 | -4,86% | 11,1500 | 11,8900 | 10,7900 | 6.220 | ,00 |
| 26/10/1999 | 11,7200 | 2,36% | 12,0000 | 12,1800 | 10,7700 | 4.350 | ,00 |
| 25/10/1999 | 11,4500 | 6,61% | 10,2700 | 11,4500 | 10,2700 | 14.470 | ,00 |
| 22/10/1999 | 10,7400 | 0,94% | 10,9800 | 11,1200 | 9,7900 | 15.390 | ,00 |
| 21/10/1999 | 10,6400 | 8,02% | 10,6400 | 10,6400 | 9,1000 | 20.860 | ,00 |
| 20/10/1999 | 9,8500 | 7,89% | 9,6700 | 9,8500 | 9,6700 | 10.400 | ,00 |
| 19/10/1999 | 9,1300 | 7,67% | 8,9200 | 9,1600 | 8,4800 | 27.420 | ,00 |
| 18/10/1999 | 8,4800 | -4,29% | 8,2200 | 8,5100 | 8,2200 | 12.840 | ,00 |
| 15/10/1999 | 8,8600 | 6,62% | 8,4800 | 8,9500 | 7,8700 | 5.990 | ,00 |
| 14/10/1999 | 8,3100 | -1,66% | 8,2200 | 8,3100 | 8,2200 | 5.100 | ,00 |
| 13/10/1999 | 8,4500 | 4,97% | 8,5000 | 8,5000 | 8,1900 | 5.240 | ,00 |
| 12/10/1999 | 8,0500 | 8,05% | 6,8600 | 8,0500 | 6,8600 | 9.670 | ,00 |
| 11/10/1999 | 7,4500 | -8,02% | 8,1000 | 8,1000 | 7,4500 | 7.030 | ,00 |
| 08/10/1999 | 8,1000 | -7,95% | 8,1000 | 8,1000 | 8,1000 | 1.000 | ,00 |
| 07/10/1999 | 8,8000 | 0,00% | 8,1000 | 8,8000 | 8,1000 | 190 | ,00 |
| 06/10/1999 | 8,8000 | 2,68% | 9,0700 | 9,0700 | 8,6700 | 9.330 | ,00 |
| 05/10/1999 | 8,5700 | 7,80% | 7,3200 | 8,5700 | 7,3200 | 19.390 | ,00 |
| 04/10/1999 | 7,9500 | -7,99% | 7,9500 | 8,6000 | 7,9500 | 6.890 | ,00 |
| 01/10/1999 | 8,6400 | -7,99% | 9,0400 | 9,5100 | 8,6400 | 10.340 | ,00 |
| 30/9/1999 | 9,3900 | -0,95% | 8,7300 | 9,4200 | 8,7300 | 22.680 | ,00 |
| 29/9/1999 | 9,4800 | -8,05% | 9,4800 | 9,4800 | 9,4800 | 200 | ,00 |
| 28/9/1999 | 10,3100 | -7,95% | 10,3100 | 10,3100 | 10,3100 | 360.050 | ,00 |
| 27/9/1999 | 11,2000 | -8,05% | 11,2000 | 11,2000 | 11,2000 | 380 | ,00 |
| 24/9/1999 | 12,1800 | 3,40% | 12,1800 | 12,1800 | 12,1800 | 60 | ,00 |
| 23/9/1999 | 11,7800 | -7,97% | 11,7800 | 11,7800 | 11,7800 | 1.100 | ,00 |
| 22/9/1999 | 12,8000 | -7,98% | 12,8000 | 12,8000 | 12,8000 | 1.510 | ,00 |
| 21/9/1999 | 13,9100 | -8,00% | 15,1200 | 15,1200 | 13,9100 | 270 | ,00 |
| 20/9/1999 | 15,1200 | -7,97% | 15,1400 | 15,2600 | 15,1200 | 4.030 | ,00 |
| 17/9/1999 | 16,4300 | 0,06% | 16,7100 | 17,0200 | 15,1100 | 7.250 | ,00 |
| 16/9/1999 | 16,4200 | 4,25% | 16,1300 | 16,6400 | 14,4900 | 12.090 | ,00 |
| 15/9/1999 | 15,7500 | 7,95% | 15,7300 | 15,7500 | 14,6700 | 6.700 | ,00 |
| 14/9/1999 | 14,5900 | 5,88% | 12,7400 | 14,5900 | 12,7400 | 25.200 | ,00 |
| 13/9/1999 | 13,7800 | 3,69% | 12,9400 | 14,2900 | 12,3600 | 14.410 | ,00 |
| 10/9/1999 | 13,2900 | -7,96% | 13,2900 | 14,3800 | 13,2900 | 4.410 | ,00 |
| 07/9/1999 | 14,4400 | -3,60% | 15,4400 | 15,4400 | 13,7800 | 369.730 | ,00 |
| 06/9/1999 | 14,9800 | 0,81% | 15,4100 | 15,4100 | 13,7300 | 11.150 | ,00 |
| 03/9/1999 | 14,8600 | 7,84% | 13,5100 | 14,8600 | 13,5100 | 10.080 | ,00 |
| 02/9/1999 | 13,7800 | 6,99% | 12,7500 | 13,7800 | 12,3400 | 14.740 | ,00 |
| 01/9/1999 | 12,8800 | -0,23% | 12,0200 | 13,0600 | 12,0200 | 6.200 | ,00 |
| 31/8/1999 | 12,9100 | -3,30% | 14,0900 | 14,0900 | 12,5000 | 7.030 | ,00 |
| 30/8/1999 | 13,3500 | -0,60% | 13,5000 | 14,2900 | 13,3500 | 9.340 | ,00 |
| 27/8/1999 | 13,4300 | 2,83% | 13,2100 | 13,5000 | 12,4700 | 5.760 | ,00 |
| 26/8/1999 | 13,0600 | 2,43% | 11,7400 | 13,1200 | 11,7400 | 13.030 | ,00 |
| 25/8/1999 | 12,7500 | -7,14% | 13,0400 | 13,4700 | 12,6400 | 3.050 | ,00 |
| 24/8/1999 | 13,7300 | 1,63% | 12,5200 | 14,3800 | 12,4400 | 10.000 | ,00 |
| 23/8/1999 | 13,5100 | -7,84% | 14,3800 | 14,3800 | 13,4900 | 8.180 | ,00 |
| 20/8/1999 | 14,6600 | -2,91% | 13,9000 | 15,0800 | 13,8900 | 9.600 | ,00 |
| 19/8/1999 | 15,1000 | 2,65% | 15,1900 | 15,1900 | 13,5900 | 6.230 | ,00 |
| 18/8/1999 | 14,7100 | 8,00% | 14,2800 | 14,7100 | 13,6900 | 16.590 | ,00 |
| 17/8/1999 | 13,6200 | -1,16% | 12,6900 | 13,6200 | 12,6900 | 5.520 | ,00 |
| 16/8/1999 | 13,7800 | -1,78% | 13,6500 | 14,2300 | 12,9100 | 7.440 | ,00 |
| 13/8/1999 | 14,0300 | 2,78% | 14,5600 | 14,5600 | 12,6600 | 10.850 | ,00 |
| 12/8/1999 | 13,6500 | -4,88% | 13,2200 | 14,4500 | 13,2000 | 21.530 | ,00 |
| 11/8/1999 | 14,3500 | 5,98% | 13,5400 | 14,6100 | 13,2100 | 25.790 | ,00 |
| 10/8/1999 | 13,5400 | 7,97% | 13,5400 | 13,5400 | 12,2000 | 43.780 | ,00 |
| 09/8/1999 | 12,5400 | 8,01% | 12,4700 | 12,5400 | 12,0300 | 15.650 | ,00 |
| 06/8/1999 | 11,6100 | 8,00% | 11,3900 | 11,6100 | 11,3900 | 18.510 | ,00 |
| 05/8/1999 | 10,7500 | 7,93% | 10,5100 | 10,7500 | 10,0100 | 21.620 | ,00 |
| 04/8/1999 | 9,9600 | 8,03% | 9,7700 | 9,9600 | 8,5800 | 23.360 | ,00 |
| 03/8/1999 | 9,2200 | 7,96% | 7,8700 | 9,2200 | 7,8700 | 23.400 | ,00 |
| 02/8/1999 | 8,5400 | -6,67% | 8,4400 | 8,8000 | 8,4400 | 8.060 | ,00 |
| 30/7/1999 | 9,1500 | -8,04% | 9,1900 | 9,4800 | 9,1500 | 2.900 | ,00 |
| 29/7/1999 | 9,9500 | -2,83% | 10,1200 | 10,1200 | 9,4800 | 5.440 | ,00 |
| 28/7/1999 | 10,2400 | 7,00% | 10,2700 | 10,2700 | 9,9800 | 13.040 | ,00 |
| 27/7/1999 | 9,5700 | 7,89% | 9,3800 | 9,5700 | 9,1000 | 10.450 | ,00 |
| 26/7/1999 | 8,8700 | 7,91% | 8,5300 | 8,8700 | 7,7500 | 17.410 | ,00 |
| 23/7/1999 | 8,2200 | -2,95% | 8,4700 | 8,4700 | 7,9800 | 5.150 | ,00 |
| 22/7/1999 | 8,4700 | 4,18% | 8,1900 | 8,7800 | 7,7800 | 24.530 | ,00 |
| 21/7/1999 | 8,1300 | 7,97% | 8,1300 | 8,1300 | 7,3400 | 31.370 | ,00 |
| 20/7/1999 | 7,5300 | 8,03% | 7,5300 | 7,5300 | 7,5300 | 7.270 | ,00 |
| 19/7/1999 | 6,9700 | 7,89% | 6,1600 | 6,9700 | 6,1600 | 5.220 | ,00 |
| 16/7/1999 | 6,4600 | -2,56% | 7,1500 | 7,1500 | 6,1600 | 16.450 | ,00 |
| 15/7/1999 | 6,6300 | 7,98% | 6,6000 | 6,6300 | 6,6000 | 7.350 | ,00 |
| 14/7/1999 | 6,1400 | 8,10% | 6,1400 | 6,1400 | 6,1400 | 18.320 | ,00 |
| 13/7/1999 | 5,6800 | 7,98% | 5,6800 | 5,6800 | 5,6800 | 5.600 | ,00 |
| 12/7/1999 | 5,2600 | 7,79% | 5,2600 | 5,2600 | 5,2600 | 6.680 | ,00 |
| 09/7/1999 | 4,8800 | 7,96% | 4,8400 | 4,8800 | 4,6100 | 9.820 | ,00 |
| 08/7/1999 | 4,5200 | 8,13% | 4,2600 | 4,5200 | 4,2600 | 7.640 | ,00 |
| 07/7/1999 | 4,1800 | 7,46% | 3,7600 | 4,2000 | 3,7600 | 5.600 | ,00 |
| 06/7/1999 | 3,8900 | -7,38% | 3,9600 | 4,1100 | 3,8900 | 2.640 | ,00 |
| 05/7/1999 | 4,2000 | -4,55% | 4,2000 | 4,3400 | 4,1800 | 2.160 | ,00 |
| 02/7/1999 | 4,4000 | -2,22% | 4,3700 | 4,4000 | 4,3700 | 1.150 | ,00 |
| 01/7/1999 | 4,5000 | 1,58% | 4,4300 | 4,5500 | 4,4300 | 690 | ,00 |
| 30/6/1999 | 4,4300 | -4,53% | 4,7500 | 4,7500 | 4,4300 | 3.700 | ,00 |
| 29/6/1999 | 4,6400 | 7,16% | 4,4600 | 4,6400 | 4,2600 | 5.870 | ,00 |
| 28/6/1999 | 4,3300 | 7,71% | 4,1100 | 4,3300 | 4,0500 | 12.750 | ,00 |
| 25/6/1999 | 4,0200 | 4,15% | 3,9600 | 4,0200 | 3,9600 | 310 | ,00 |
| 24/6/1999 | 3,8600 | -6,08% | 3,8200 | 3,8900 | 3,7800 | 3.640 | ,00 |
| 23/6/1999 | 4,1100 | 0,00% | 3,9800 | 4,1100 | 3,8200 | 5.300 | ,00 |
| 22/6/1999 | 4,1100 | 3,01% | 4,1100 | 4,1100 | 3,8900 | 1.600 | ,00 |
| 21/6/1999 | 3,9900 | -6,34% | 4,0200 | 4,1100 | 3,9900 | 2.300 | ,00 |
| 18/6/1999 | 4,2600 | 0,00% | 4,1400 | 4,2600 | 4,1400 | 850 | ,00 |
| 17/6/1999 | 4,2600 | -2,96% | 4,1100 | 4,3700 | 4,0400 | 3.090 | ,00 |
| 16/6/1999 | 4,3900 | -0,23% | 4,4000 | 4,4000 | 4,2300 | 4.660 | ,00 |
| 15/6/1999 | 4,4000 | 0,00% | 4,5500 | 4,5800 | 4,2600 | 6.850 | ,00 |
| 14/6/1999 | 4,4000 | 0,23% | 4,4000 | 4,4000 | 4,1500 | 7.250 | ,00 |
| 11/6/1999 | 4,3900 | 3,78% | 4,5600 | 4,5600 | 4,3900 | 15.950 | ,00 |
| 10/6/1999 | 4,2300 | 8,18% | 4,2300 | 4,2300 | 4,2300 | 200 | ,00 |
| 09/6/1999 | 3,9100 | 7,71% | 3,9100 | 3,9100 | 3,9100 | 100 | ,00 |
| 08/6/1999 | 3,6300 | 8,04% | 3,6300 | 3,6300 | 3,6300 | 1.040 | ,00 |
| 07/6/1999 | 3,3600 | -4,55% | 3,7000 | 3,7000 | 3,3200 | 10.657 | ,00 |
| 04/6/1999 | 3,5200 | -4,61% | 3,5200 | 3,5200 | 3,4700 | 7.524 | ,00 |
| 03/6/1999 | 3,6900 | 1,37% | 3,6400 | 3,6900 | 3,4700 | 5.224 | ,00 |
| 02/6/1999 | 3,6400 | 4,90% | 3,5500 | 3,6600 | 3,5500 | 5.744 | ,00 |
| 01/6/1999 | 3,4700 | 6,77% | 3,3600 | 3,4700 | 3,3600 | 13.469 | ,00 |
| 28/5/1999 | 3,2500 | 0,93% | 3,0400 | 3,3600 | 3,0200 | 10.244 | ,00 |
| 27/5/1999 | 3,2200 | -0,92% | 3,2500 | 3,3600 | 3,0800 | 3.319 | ,00 |
| 26/5/1999 | 3,2500 | -4,69% | 3,2500 | 3,3600 | 3,2500 | 16.527 | ,00 |
| 25/5/1999 | 3,4100 | -2,57% | 3,2700 | 3,4100 | 3,2600 | 27.059 | ,00 |
| 24/5/1999 | 3,5000 | -7,16% | 3,8000 | 3,8000 | 3,5000 | 3.406 | ,00 |
| 21/5/1999 | 3,7700 | -0,26% | 3,9800 | 3,9800 | 3,5800 | 2.447 | ,00 |
| 20/5/1999 | 3,7800 | 7,08% | 3,7800 | 3,7800 | 3,4700 | 19.715 | ,00 |
| 19/5/1999 | 3,5300 | 6,97% | 3,5300 | 3,5300 | 3,4100 | 18.601 | ,00 |
| 18/5/1999 | 3,3000 | -1,79% | 3,1400 | 3,3000 | 3,1300 | 6.709 | ,00 |
| 17/5/1999 | 3,3600 | 4,02% | 3,4400 | 3,4400 | 3,1300 | 8.975 | ,00 |
| 14/5/1999 | 3,2300 | 6,95% | 3,0800 | 3,2300 | 3,0200 | 34.811 | ,00 |
| 13/5/1999 | 3,0200 | 1,34% | 2,7800 | 3,1500 | 2,7800 | 43.257 | ,00 |
| 12/5/1999 | 2,9800 | 2,41% | 2,7500 | 2,9800 | 2,7500 | 13.520 | ,00 |
| 11/5/1999 | 2,9100 | 2,11% | 2,6600 | 2,9500 | 2,6600 | 12.795 | ,00 |
| 10/5/1999 | 2,8500 | -5,00% | 2,7900 | 2,9100 | 2,7900 | 8.302 | ,00 |
| 07/5/1999 | 3,0000 | 4,90% | 3,0500 | 3,0500 | 2,9600 | 9.266 | ,00 |
| 06/5/1999 | 2,8600 | 6,72% | 2,8600 | 2,8600 | 2,8600 | 1.994 | ,00 |
| 05/5/1999 | 2,6800 | 5,93% | 2,6600 | 2,7000 | 2,5100 | 21.019 | ,00 |
| 04/5/1999 | 2,5300 | 5,42% | 2,2700 | 2,5400 | 2,2700 | 46.822 | ,00 |
| 03/5/1999 | 2,4000 | 2,13% | 2,3500 | 2,4300 | 2,3500 | 4.496 | ,00 |
| 30/4/1999 | 2,3500 | -6,37% | 2,4600 | 2,4600 | 2,3500 | 14.322 | ,00 |
| 29/4/1999 | 2,5100 | -4,92% | 2,6500 | 2,6500 | 2,5100 | 44.079 | ,00 |
| 28/4/1999 | 2,6400 | 6,02% | 2,4900 | 2,6400 | 2,4900 | 16.571 | ,00 |
| 27/4/1999 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 26/4/1999 | 2,4900 | 4,18% | 2,4900 | 2,4900 | 2,4900 | 432 | ,00 |
| 23/4/1999 | 2,3900 | -4,40% | 2,3400 | 2,3900 | 2,3300 | 3.850 | ,00 |
| 22/4/1999 | 2,5000 | -6,72% | 2,5000 | 2,6700 | 2,5000 | 19.694 | ,00 |
| 21/4/1999 | 2,6800 | -6,62% | 2,6800 | 2,7100 | 2,6800 | 5.363 | ,00 |
| 20/4/1999 | 2,8700 | 3,61% | 2,9100 | 2,9100 | 2,7300 | 111.089 | ,00 |
| 19/4/1999 | 2,7700 | 6,95% | 2,7600 | 2,7700 | 2,5800 | 43.673 | ,00 |
| 16/4/1999 | 2,5900 | 6,15% | 2,5900 | 2,5900 | 2,4600 | 35.750 | ,00 |
| 15/4/1999 | 2,4400 | 6,55% | 2,4400 | 2,4400 | 2,3400 | 18.988 | ,00 |
| 14/4/1999 | 2,2900 | 6,51% | 2,1500 | 2,2900 | 2,1500 | 911 | ,00 |
| 13/4/1999 | 2,1500 | 6,44% | 1,9900 | 2,1500 | 1,9900 | 96.637 | ,00 |
| 08/4/1999 | 2,0200 | 4,66% | 1,9700 | 2,0400 | 1,9000 | 40.757 | ,00 |
| 07/4/1999 | 1,9300 | 2,12% | 1,9100 | 1,9900 | 1,8300 | 2.799 | ,00 |
| 06/4/1999 | 1,8900 | -5,50% | 1,9600 | 1,9600 | 1,8700 | 3.995 | ,00 |
| 05/4/1999 | 2,0000 | 3,09% | 1,8900 | 2,0000 | 1,8900 | 574 | ,00 |
| 02/4/1999 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 01/4/1999 | 1,9400 | 1,57% | 1,8000 | 1,9400 | 1,8000 | 8.336 | ,00 |
| 31/3/1999 | 1,9100 | -2,05% | 1,9400 | 2,0000 | 1,8900 | 30.554 | ,00 |
| 30/3/1999 | 1,9500 | -2,01% | 1,9500 | 1,9500 | 1,9500 | 2.849 | ,00 |
| 29/3/1999 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 26/3/1999 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 24/3/1999 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 23/3/1999 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 22/3/1999 | 1,9900 | 1,53% | 2,0000 | 2,0000 | 1,9700 | 9.583 | ,00 |
| 19/3/1999 | 1,9600 | 1,03% | 1,8400 | 1,9600 | 1,8400 | 2.611 | ,00 |
| 18/3/1999 | 1,9400 | -4,43% | 2,0300 | 2,0300 | 1,9300 | 22.306 | ,00 |
| 17/3/1999 | 2,0300 | 0,00% | 2,1600 | 2,1600 | 1,9100 | 4.940 | ,00 |
| 16/3/1999 | 2,0300 | -6,45% | 2,1700 | 2,1700 | 2,0300 | 14.802 | ,00 |
| 15/3/1999 | 2,1700 | -1,81% | 2,2100 | 2,2300 | 2,1700 | 25.499 | ,00 |
| 12/3/1999 | 2,2100 | 3,76% | 2,2100 | 2,2100 | 2,2100 | 6.350 | ,00 |
| 11/3/1999 | 2,1300 | 6,50% | 2,0000 | 2,1300 | 1,9400 | 16.333 | ,00 |
| 10/3/1999 | 2,0000 | 0,00% | 1,9400 | 2,0000 | 1,8900 | 1.333 | ,00 |
| 09/3/1999 | 2,0000 | -4,76% | 2,0700 | 2,0700 | 2,0000 | 14.642 | ,00 |
| 08/3/1999 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 7.790 | ,00 |
| 05/3/1999 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 4.582 | ,00 |
| 04/3/1999 | 2,1300 | -3,18% | 2,1200 | 2,2000 | 2,0600 | 13.371 | ,00 |
| 03/3/1999 | 2,2000 | -1,79% | 2,3400 | 2,3800 | 2,2000 | 23.065 | ,00 |
| 02/3/1999 | 2,2400 | 5,66% | 2,1800 | 2,2400 | 2,1800 | 23.155 | ,00 |
| 01/3/1999 | 2,1200 | 6,00% | 2,0200 | 2,1200 | 2,0200 | 7.758 | ,00 |
| 26/2/1999 | 2,0000 | 5,82% | 1,9000 | 2,0000 | 1,9000 | 5.475 | ,00 |
| 25/2/1999 | 1,8900 | 6,18% | 1,8800 | 1,8900 | 1,8800 | 3.186 | ,00 |
| 24/2/1999 | 1,7800 | 4,71% | 1,7800 | 1,7800 | 1,7800 | 2.971 | ,00 |
| 23/2/1999 | 1,7000 | 3,03% | 1,7500 | 1,7500 | 1,7000 | 8.180 | ,00 |
| 19/2/1999 | 1,6500 | -5,71% | 1,7200 | 1,7200 | 1,6500 | 3.869 | ,00 |
| 18/2/1999 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.920 | ,00 |
| 17/2/1999 | 1,7500 | 6,06% | 1,5600 | 1,7500 | 1,5600 | 31.779 | ,00 |
| 16/2/1999 | 1,6500 | -6,25% | 1,6500 | 1,6500 | 1,6500 | 967 | ,00 |
| 15/2/1999 | 1,7600 | -5,88% | 1,8100 | 1,8100 | 1,7600 | 10.957 | ,00 |
| 12/2/1999 | 1,8700 | 3,89% | 1,8800 | 1,8900 | 1,8100 | 4.569 | ,00 |
| 11/2/1999 | 1,8000 | 5,88% | 1,7200 | 1,8000 | 1,6500 | 12.231 | ,00 |
| 10/2/1999 | 1,7000 | 5,59% | 1,7000 | 1,7000 | 1,7000 | 8.121 | ,00 |
| 09/2/1999 | 1,6100 | 5,92% | 1,5500 | 1,6100 | 1,5500 | 995 | ,00 |
| 08/2/1999 | 1,5200 | 5,56% | 1,5200 | 1,5200 | 1,5200 | 4.969 | ,00 |
| 05/2/1999 | 1,4400 | 0,00% | 1,4400 | 1,5200 | 1,4400 | 7.684 | ,00 |
| 04/2/1999 | 1,4400 | 0,00% | 1,4600 | 1,4600 | 1,3800 | 5.598 | ,00 |
| 03/2/1999 | 1,4400 | 3,60% | 1,3800 | 1,4400 | 1,3800 | 6.985 | ,00 |
| 02/2/1999 | 1,3900 | 2,21% | 1,4300 | 1,4300 | 1,3900 | 5.496 | ,00 |
| 01/2/1999 | 1,3600 | 5,43% | 1,3600 | 1,3600 | 1,3600 | 4.477 | ,00 |
| 29/1/1999 | 1,2900 | 4,88% | 1,2900 | 1,2900 | 1,2700 | 8.925 | ,00 |
| 28/1/1999 | 1,2300 | -3,91% | 1,2100 | 1,2300 | 1,2100 | 631 | ,00 |
| 27/1/1999 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 2.415 | ,00 |
| 26/1/1999 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 5.022 | ,00 |
| 25/1/1999 | 1,2900 | -4,44% | 1,4100 | 1,4100 | 1,2800 | 15.561 | ,00 |
| 22/1/1999 | 1,3500 | 5,47% | 1,3500 | 1,3500 | 1,3500 | 4.319 | ,00 |
| 21/1/1999 | 1,2800 | 4,92% | 1,2400 | 1,2800 | 1,2400 | 5.504 | ,00 |
| 20/1/1999 | 1,2200 | 5,17% | 1,1700 | 1,2200 | 1,1600 | 12.067 | ,00 |
| 19/1/1999 | 1,1600 | 0,00% | 1,2100 | 1,2100 | 1,1600 | 3.952 | ,00 |
| 18/1/1999 | 1,1600 | 4,50% | 1,1200 | 1,1600 | 1,1200 | 19.230 | ,00 |
| 15/1/1999 | 1,1100 | 4,72% | 1,1000 | 1,1100 | 1,1000 | 2.374 | ,00 |
| 14/1/1999 | 1,0600 | 4,95% | 0,9900 | 1,0600 | 0,9900 | 6.291 | ,00 |
| 13/1/1999 | 1,0100 | -2,88% | 1,0400 | 1,0700 | 1,0100 | 1.375 | ,00 |
| 12/1/1999 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 0,9900 | 2.018 | ,00 |
| 11/1/1999 | 1,0300 | -0,96% | 1,0700 | 1,0700 | 1,0000 | 7.795 | ,00 |
| 08/1/1999 | 1,0400 | 0,97% | 0,9900 | 1,0400 | 0,9900 | 10.512 | ,00 |
| 07/1/1999 | 1,0300 | -3,74% | 1,0300 | 1,0700 | 1,0200 | 10.465 | ,00 |
| 05/1/1999 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 04/1/1999 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 63 | ,00 |
| 31/12/1998 | 1,0800 | 1,89% | 1,0800 | 1,0800 | 1,0800 | 6.316 | ,00 |
| 30/12/1998 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 11.346 | ,00 |
| 29/12/1998 | 1,0200 | 5,15% | 1,0000 | 1,0200 | 0,9800 | 6.582 | ,00 |
| 28/12/1998 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 24/12/1998 | 0,9700 | -4,90% | 1,0200 | 1,0200 | 0,9700 | 882 | ,00 |
| 23/12/1998 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 22/12/1998 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 21/12/1998 | 1,0200 | -2,86% | 1,0200 | 1,0200 | 1,0200 | 2.741 | ,00 |
| 18/12/1998 | 1,0500 | 5,00% | 1,0200 | 1,0500 | 0,9700 | 7.153 | ,00 |
| 17/12/1998 | 1,0000 | 4,17% | 0,9900 | 1,0000 | 0,9900 | 2.435 | ,00 |
| 16/12/1998 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9200 | 7.010 | ,00 |
| 15/12/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 14/12/1998 | 0,9200 | 3,37% | 0,9200 | 0,9200 | 0,9200 | 3.123 | ,00 |
| 11/12/1998 | 0,8900 | 4,71% | 0,8900 | 0,8900 | 0,8200 | 1.670 | ,00 |
| 10/12/1998 | 0,8500 | 3,66% | 0,8400 | 0,8600 | 0,8400 | 2.918 | ,00 |
| 09/12/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 25 | ,00 |
| 08/12/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 07/12/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 04/12/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 03/12/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 02/12/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 01/12/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 30/11/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 620 | ,00 |
| 27/11/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 26/11/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 1.255 | ,00 |
| 25/11/1998 | 0,8200 | 1,23% | 0,8200 | 0,8200 | 0,8200 | 5.673 | ,00 |
| 24/11/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 249 | ,00 |
| 23/11/1998 | 0,8100 | 3,85% | 0,7800 | 0,8100 | 0,7800 | 411 | ,00 |
| 20/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 19/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 18/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 48 | ,00 |
| 17/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 16/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 13/11/1998 | 0,7800 | -3,70% | 0,7800 | 0,7800 | 0,7800 | 96 | ,00 |
| 12/11/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 11/11/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 10/11/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 828 | ,00 |
| 09/11/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 06/11/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 05/11/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 04/11/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 03/11/1998 | 0,8100 | -1,22% | 0,8100 | 0,8100 | 0,8100 | 6.182 | ,00 |
| 02/11/1998 | 0,8200 | 0,00% | 0,7900 | 0,8200 | 0,7900 | 1.429 | ,00 |
| 30/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 29/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 27/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 3.766 | ,00 |
| 26/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 23/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 22/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 21/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 20/10/1998 | 0,8200 | 0,00% | 0,8100 | 0,8200 | 0,8100 | 841 | ,00 |
| 19/10/1998 | 0,8200 | 2,50% | 0,8000 | 0,8300 | 0,8000 | 6.514 | ,00 |
| 16/10/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 15/10/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 14/10/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 13/10/1998 | 0,8000 | -1,23% | 0,8000 | 0,8000 | 0,8000 | 1.225 | ,00 |
| 12/10/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 09/10/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 08/10/1998 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 997 | ,00 |
| 07/10/1998 | 0,8100 | 3,85% | 0,8100 | 0,8100 | 0,8100 | 482 | ,00 |
| 06/10/1998 | 0,7800 | 0,00% | 0,7600 | 0,7800 | 0,7600 | 48 | ,00 |
| 05/10/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 1.197 | ,00 |
| 02/10/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 01/10/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 30/9/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 1.197 | ,00 |
| 29/9/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 28/9/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 25/9/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 24/9/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 23/9/1998 | 0,7800 | 2,63% | 0,7800 | 0,7800 | 0,7800 | 2.813 | ,00 |
| 22/9/1998 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7600 | 1.676 | ,00 |
| 21/9/1998 | 0,7700 | -3,75% | 0,7700 | 0,7700 | 0,7700 | 906 | ,00 |
| 18/9/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 17/9/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 16/9/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 1.217 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|