| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΠΟ) (ΕΜΔΠΟ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/2/2001 | 1,1200 | 12,00% | 1,1000 | 1,1200 | 1,1000 | 1.700 | 1.871,00 |
| 01/2/2001 | 1,0000 | -10,71% | 1,0000 | 1,0000 | 1,0000 | 2.420 | 2.420,00 |
| 31/1/2001 | 1,1200 | 5,66% | 1,1100 | 1,1200 | 1,1100 | 1.170 | 1.309,90 |
| 30/1/2001 | 1,0600 | -9,40% | 1,0600 | 1,0600 | 1,0600 | 790 | 837,40 |
| 29/1/2001 | 1,1700 | -6,40% | 1,1700 | 1,1700 | 1,1700 | 1.100 | 1.287,00 |
| 26/1/2001 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/1/2001 | 1,2500 | 10,62% | 1,0500 | 1,2500 | 1,0500 | 3.060 | 3.813,00 |
| 24/1/2001 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | 470 | 531,10 |
| 23/1/2001 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.200 | 2.750,00 |
| 22/1/2001 | 1,2500 | -11,35% | 1,2500 | 1,2500 | 1,2500 | 900 | 1.125,00 |
| 19/1/2001 | 1,4100 | -2,76% | 1,4100 | 1,4100 | 1,4100 | 1.100 | 1.551,00 |
| 18/1/2001 | 1,4500 | 2,11% | 1,4200 | 1,4600 | 1,4200 | 2.900 | 4.222,00 |
| 17/1/2001 | 1,4200 | 1,43% | 1,4500 | 1,4500 | 1,4200 | 2.250 | 3.210,00 |
| 16/1/2001 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/1/2001 | 1,4000 | -4,76% | 1,4000 | 1,4000 | 1,4000 | 600 | 840,00 |
| 12/1/2001 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 50 | 73,50 |
| 11/1/2001 | 1,4700 | 8,09% | 1,4500 | 1,4700 | 1,4500 | 1.220 | ,00 |
| 10/1/2001 | 1,3600 | 3,03% | 1,3700 | 1,3700 | 1,3600 | 825 | ,00 |
| 09/1/2001 | 1,3200 | -7,04% | 1,3200 | 1,3200 | 1,3200 | 1.500 | ,00 |
| 08/1/2001 | 1,4200 | 10,08% | 1,2100 | 1,4200 | 1,2100 | 310 | ,00 |
| 05/1/2001 | 1,2900 | -2,27% | 1,2800 | 1,2900 | 1,2800 | 1.800 | ,00 |
| 04/1/2001 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 500 | ,00 |
| 03/1/2001 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 200 | ,00 |
| 29/12/2000 | 1,3200 | -8,33% | 1,3200 | 1,3200 | 1,3200 | 900 | ,00 |
| 28/12/2000 | 1,4400 | -8,28% | 1,4400 | 1,4400 | 1,4400 | 9.460 | ,00 |
| 27/12/2000 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | ,00 |
| 22/12/2000 | 1,5700 | 2,61% | 1,3400 | 1,5700 | 1,3400 | 1.630 | ,00 |
| 21/12/2000 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 20/12/2000 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 1.390 | ,00 |
| 19/12/2000 | 1,5300 | -11,56% | 1,9400 | 1,9400 | 1,5300 | 2.190 | ,00 |
| 18/12/2000 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 15/12/2000 | 1,7300 | 10,90% | 1,7300 | 1,7300 | 1,5600 | 880 | ,00 |
| 14/12/2000 | 1,5600 | -8,24% | 1,5600 | 1,5600 | 1,5600 | 4.700 | ,00 |
| 13/12/2000 | 1,7000 | -3,41% | 1,6700 | 1,7000 | 1,6700 | 400 | ,00 |
| 12/12/2000 | 1,7600 | -5,38% | 1,7600 | 1,7600 | 1,7600 | 400 | ,00 |
| 11/12/2000 | 1,8600 | -7,46% | 1,8600 | 1,8600 | 1,8600 | 1.500 | ,00 |
| 08/12/2000 | 2,0100 | 0,00% | 1,8500 | 2,0100 | 1,8500 | 4.980 | ,00 |
| 07/12/2000 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 06/12/2000 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 05/12/2000 | 2,0100 | 5,24% | 2,0100 | 2,0100 | 2,0100 | 100 | ,00 |
| 04/12/2000 | 1,9100 | 4,95% | 1,9700 | 1,9700 | 1,8500 | 1.060 | ,00 |
| 01/12/2000 | 1,8200 | 7,06% | 1,6100 | 1,8200 | 1,6100 | 1.280 | ,00 |
| 30/11/2000 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 2.040 | ,00 |
| 29/11/2000 | 1,6700 | 0,00% | 1,5800 | 1,6700 | 1,5800 | 2.130 | ,00 |
| 28/11/2000 | 1,6700 | -5,11% | 1,6700 | 1,6700 | 1,6700 | 1.300 | ,00 |
| 27/11/2000 | 1,7600 | -7,37% | 1,7600 | 1,7600 | 1,7600 | 650 | ,00 |
| 24/11/2000 | 1,9000 | 1,06% | 1,7600 | 1,9000 | 1,7600 | 5.250 | ,00 |
| 23/11/2000 | 1,8800 | 1,62% | 1,9100 | 1,9100 | 1,8800 | 6.046 | ,00 |
| 22/11/2000 | 1,8500 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 4.000 | ,00 |
| 21/11/2000 | 1,8500 | -9,76% | 1,8800 | 1,9300 | 1,8500 | 18.000 | ,00 |
| 20/11/2000 | 2,0500 | 3,54% | 1,9800 | 2,0700 | 1,9800 | 16.440 | ,00 |
| 17/11/2000 | 1,9800 | 11,86% | 1,7700 | 1,9800 | 1,7700 | 14.950 | ,00 |
| 16/11/2000 | 1,7700 | -7,33% | 1,9100 | 1,9200 | 1,7700 | 12.150 | ,00 |
| 15/11/2000 | 1,9100 | -4,98% | 1,9100 | 2,1800 | 1,9100 | 6.050 | ,00 |
| 14/11/2000 | 2,0100 | -11,84% | 2,2800 | 2,2800 | 2,0100 | 11.500 | ,00 |
| 13/11/2000 | 2,2800 | 5,07% | 2,2800 | 2,2800 | 2,2800 | 1.020 | ,00 |
| 10/11/2000 | 2,1700 | 11,86% | 2,0500 | 2,1700 | 2,0500 | 11.220 | ,00 |
| 09/11/2000 | 1,9400 | -11,42% | 2,1900 | 2,2000 | 1,9400 | 4.050 | ,00 |
| 08/11/2000 | 2,1900 | -4,78% | 2,5800 | 2,5800 | 2,1900 | 7.410 | ,00 |
| 07/11/2000 | 2,3000 | 12,20% | 2,3000 | 2,3000 | 2,3000 | 17.750 | ,00 |
| 06/11/2000 | 2,0500 | 10,81% | 2,0500 | 2,0500 | 2,0500 | 3.720 | ,00 |
| 03/11/2000 | 1,8500 | -11,06% | 2,0800 | 2,0800 | 1,8300 | 9.360 | ,00 |
| 02/11/2000 | 2,0800 | -4,15% | 2,1900 | 2,1900 | 2,0800 | 1.380 | ,00 |
| 01/11/2000 | 2,1700 | 5,85% | 2,0000 | 2,1700 | 2,0000 | 2.700 | ,00 |
| 31/10/2000 | 2,0500 | 0,00% | 1,9800 | 2,0500 | 1,9800 | 1.720 | ,00 |
| 30/10/2000 | 2,0500 | -1,44% | 1,9100 | 2,0500 | 1,9100 | 1.910 | ,00 |
| 27/10/2000 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 1.450 | ,00 |
| 26/10/2000 | 2,0800 | 8,33% | 1,9500 | 2,0800 | 1,9200 | 4.430 | ,00 |
| 25/10/2000 | 1,9200 | -6,34% | 1,9200 | 1,9200 | 1,9200 | 1.130 | ,00 |
| 24/10/2000 | 2,0500 | 6,77% | 1,8500 | 2,0500 | 1,8500 | 1.000 | ,00 |
| 23/10/2000 | 1,9200 | -3,03% | 1,7500 | 2,2200 | 1,7500 | 23.965 | ,00 |
| 20/10/2000 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 1.000 | ,00 |
| 19/10/2000 | 1,9800 | 11,24% | 1,6900 | 1,9800 | 1,6900 | 2.780 | ,00 |
| 18/10/2000 | 1,7800 | -9,64% | 1,8500 | 1,8500 | 1,7800 | 8.970 | ,00 |
| 17/10/2000 | 1,9700 | -7,51% | 2,0500 | 2,0500 | 1,9700 | 6.790 | ,00 |
| 16/10/2000 | 2,1300 | 10,94% | 1,9700 | 2,1300 | 1,9700 | 6.350 | ,00 |
| 13/10/2000 | 1,9200 | -11,93% | 2,0600 | 2,0600 | 1,9200 | 7.110 | ,00 |
| 12/10/2000 | 2,1800 | -11,74% | 2,2600 | 2,2600 | 2,1800 | 1.600 | ,00 |
| 11/10/2000 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 3.790 | ,00 |
| 10/10/2000 | 2,4700 | 10,76% | 2,2000 | 2,4700 | 2,2000 | 47.650 | ,00 |
| 09/10/2000 | 2,2300 | 12,06% | 2,2200 | 2,2300 | 2,0600 | 13.480 | ,00 |
| 06/10/2000 | 1,9900 | -11,95% | 2,2000 | 2,2000 | 1,9900 | 8.020 | ,00 |
| 05/10/2000 | 2,2600 | -3,00% | 2,3300 | 2,3300 | 2,2600 | 4.100 | ,00 |
| 04/10/2000 | 2,3300 | -3,32% | 2,3800 | 2,3800 | 2,3300 | 3.690 | ,00 |
| 03/10/2000 | 2,4100 | -6,59% | 2,3900 | 2,4100 | 2,3900 | 3.730 | ,00 |
| 02/10/2000 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 40 | ,00 |
| 29/9/2000 | 2,5800 | -0,77% | 2,4400 | 2,5800 | 2,4400 | 1.650 | ,00 |
| 28/9/2000 | 2,6000 | -1,52% | 2,4900 | 2,6000 | 2,4900 | 1.740 | ,00 |
| 27/9/2000 | 2,6400 | 3,53% | 2,6400 | 2,6400 | 2,6400 | 510 | ,00 |
| 26/9/2000 | 2,5500 | -3,41% | 2,5700 | 2,5700 | 2,5500 | 1.310 | ,00 |
| 25/9/2000 | 2,6400 | 1,15% | 2,6400 | 2,8800 | 2,6400 | 2.540 | ,00 |
| 22/9/2000 | 2,6100 | 11,06% | 2,5400 | 2,6100 | 2,5400 | 12.500 | ,00 |
| 21/9/2000 | 2,3500 | -10,98% | 2,9100 | 2,9300 | 2,3500 | 39.800 | ,00 |
| 20/9/2000 | 2,6400 | -1,12% | 2,9300 | 2,9300 | 2,5200 | 2.070 | ,00 |
| 19/9/2000 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,4900 | 2.560 | ,00 |
| 18/9/2000 | 2,6700 | -0,74% | 2,6900 | 2,6900 | 2,4900 | 1.470 | ,00 |
| 15/9/2000 | 2,6900 | -8,19% | 3,0800 | 3,0800 | 2,6900 | 7.530 | ,00 |
| 14/9/2000 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 1.680 | ,00 |
| 13/9/2000 | 2,9300 | -7,57% | 2,7900 | 3,5400 | 2,7900 | 39.840 | ,00 |
| 12/9/2000 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 2,8000 | 11.690 | ,00 |
| 11/9/2000 | 3,1700 | 11,62% | 3,1700 | 3,1700 | 3,1700 | 35.010 | ,00 |
| 08/9/2000 | 2,8400 | 11,81% | 2,5500 | 2,8400 | 2,5500 | 41.860 | ,00 |
| 07/9/2000 | 2,5400 | 2,83% | 2,2000 | 2,6400 | 2,2000 | 16.920 | ,00 |
| 06/9/2000 | 2,4700 | -7,49% | 2,4200 | 2,5800 | 2,4200 | 17.190 | ,00 |
| 05/9/2000 | 2,6700 | 10,79% | 2,3500 | 2,6700 | 2,3500 | 7.660 | ,00 |
| 04/9/2000 | 2,4100 | 1,26% | 2,2000 | 2,4100 | 2,2000 | 1.120 | ,00 |
| 01/9/2000 | 2,3800 | -3,64% | 2,5800 | 2,5800 | 2,3800 | 710 | ,00 |
| 31/8/2000 | 2,4700 | 6,47% | 2,4700 | 2,4700 | 2,4700 | 310 | ,00 |
| 30/8/2000 | 2,3200 | -11,79% | 2,4700 | 2,4700 | 2,3200 | 4.410 | ,00 |
| 29/8/2000 | 2,6300 | 8,68% | 2,6300 | 2,6300 | 2,6300 | 200 | ,00 |
| 28/8/2000 | 2,4200 | -8,33% | 2,5200 | 2,5200 | 2,4200 | 4.540 | ,00 |
| 25/8/2000 | 2,6400 | 6,02% | 2,6400 | 2,6400 | 2,6400 | 50 | ,00 |
| 24/8/2000 | 2,4900 | -5,68% | 2,6400 | 2,9100 | 2,4500 | 9.210 | ,00 |
| 23/8/2000 | 2,6400 | 6,02% | 2,3200 | 2,6400 | 2,3200 | 940 | ,00 |
| 22/8/2000 | 2,4900 | -1,19% | 2,4900 | 2,4900 | 2,4900 | 1.880 | ,00 |
| 21/8/2000 | 2,5200 | -11,89% | 2,6600 | 2,6600 | 2,5200 | 8.580 | ,00 |
| 18/8/2000 | 2,8600 | -6,23% | 3,0800 | 3,0800 | 2,8600 | 760 | ,00 |
| 17/8/2000 | 3,0500 | -3,17% | 3,2100 | 3,2100 | 2,9500 | 10.400 | ,00 |
| 16/8/2000 | 3,1500 | 11,70% | 3,1500 | 3,1500 | 3,1500 | 13.710 | ,00 |
| 14/8/2000 | 2,8200 | 8,05% | 2,6100 | 2,8200 | 2,6100 | 4.970 | ,00 |
| 11/8/2000 | 2,6100 | 7,41% | 2,4400 | 2,6700 | 2,4400 | 14.280 | ,00 |
| 10/8/2000 | 2,4300 | 4,29% | 2,3800 | 2,4400 | 2,3800 | 16.550 | ,00 |
| 09/8/2000 | 2,3300 | 7,37% | 2,2300 | 2,4300 | 2,2300 | 30.140 | ,00 |
| 08/8/2000 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,0900 | 3.090 | ,00 |
| 07/8/2000 | 2,2000 | 0,46% | 2,2300 | 2,2300 | 2,2000 | 7.710 | ,00 |
| 04/8/2000 | 2,1900 | -0,45% | 2,0500 | 2,2600 | 2,0500 | 23.330 | ,00 |
| 03/8/2000 | 2,2000 | -9,84% | 2,1500 | 2,5300 | 2,1500 | 35.100 | ,00 |
| 02/8/2000 | 2,4400 | 0,00% | 2,3300 | 2,4400 | 2,1500 | 22.500 | ,00 |
| 01/8/2000 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 1.110 | ,00 |
| 31/7/2000 | 2,4400 | -7,22% | 2,6400 | 2,7100 | 2,4400 | 6.420 | ,00 |
| 28/7/2000 | 2,6300 | 5,62% | 2,6100 | 2,6300 | 2,2600 | 8.440 | ,00 |
| 27/7/2000 | 2,4900 | -6,74% | 2,4100 | 2,9300 | 2,4100 | 9.030 | ,00 |
| 26/7/2000 | 2,6700 | -9,80% | 2,7300 | 2,7300 | 2,6700 | 1.828 | ,00 |
| 25/7/2000 | 2,9600 | 9,63% | 2,5800 | 2,9600 | 2,4300 | 33.488 | ,00 |
| 24/7/2000 | 2,7000 | -7,22% | 2,7000 | 2,7000 | 2,7000 | 1.600 | ,00 |
| 21/7/2000 | 2,9100 | -1,36% | 2,8700 | 2,9100 | 2,8700 | 4.350 | ,00 |
| 20/7/2000 | 2,9500 | -4,84% | 2,9300 | 2,9500 | 2,9300 | 2.750 | ,00 |
| 19/7/2000 | 3,1000 | 0,65% | 3,1000 | 3,1000 | 3,1000 | 500 | ,00 |
| 18/7/2000 | 3,0800 | -0,96% | 3,4200 | 3,4200 | 3,0800 | 1.880 | ,00 |
| 17/7/2000 | 3,1100 | 2,98% | 3,1100 | 3,1100 | 3,1100 | 300 | ,00 |
| 14/7/2000 | 3,0200 | -0,98% | 2,8200 | 3,0200 | 2,8200 | 6.520 | ,00 |
| 13/7/2000 | 3,0500 | -6,44% | 2,9900 | 3,1400 | 2,9900 | 5.110 | ,00 |
| 12/7/2000 | 3,2600 | -7,39% | 3,8200 | 3,8200 | 3,2600 | 18.850 | ,00 |
| 11/7/2000 | 3,5200 | 8,98% | 3,5100 | 3,5200 | 3,5100 | 8.010 | ,00 |
| 10/7/2000 | 3,2300 | -5,83% | 3,1100 | 3,2300 | 3,1100 | 1.360 | ,00 |
| 07/7/2000 | 3,4300 | 4,26% | 3,0200 | 3,4300 | 3,0200 | 2.820 | ,00 |
| 06/7/2000 | 3,2900 | -6,53% | 3,2900 | 3,2900 | 3,2900 | 570 | ,00 |
| 05/7/2000 | 3,5200 | 0,28% | 3,1700 | 3,5200 | 3,1700 | 3.760 | ,00 |
| 04/7/2000 | 3,5100 | 8,67% | 3,5100 | 3,5100 | 3,5100 | 500 | ,00 |
| 03/7/2000 | 3,2300 | -7,45% | 3,1500 | 3,8300 | 3,1500 | 11.620 | ,00 |
| 30/6/2000 | 3,4900 | 0,29% | 3,8200 | 3,8200 | 3,2900 | 60.130 | ,00 |
| 29/6/2000 | 3,4800 | 8,75% | 3,4800 | 3,4800 | 3,2300 | 36.350 | ,00 |
| 28/6/2000 | 3,2000 | -3,61% | 3,3700 | 3,3700 | 3,2000 | 750 | ,00 |
| 27/6/2000 | 3,3200 | 9,93% | 3,3200 | 3,3200 | 3,3200 | 2.870 | ,00 |
| 26/6/2000 | 3,0200 | -6,50% | 2,9900 | 3,4900 | 2,9900 | 8.750 | ,00 |
| 23/6/2000 | 3,2300 | 6,25% | 3,0400 | 3,2300 | 3,0400 | 9.050 | ,00 |
| 22/6/2000 | 3,0400 | -5,88% | 3,4600 | 3,4600 | 3,0400 | 1.030 | ,00 |
| 21/6/2000 | 3,2300 | -4,72% | 3,0700 | 3,2300 | 3,0700 | 2.670 | ,00 |
| 20/6/2000 | 3,3900 | 2,73% | 3,1300 | 3,3900 | 3,1300 | 810 | ,00 |
| 16/6/2000 | 3,3000 | -5,98% | 3,3000 | 3,3000 | 3,3000 | 2.190 | ,00 |
| 15/6/2000 | 3,5100 | 4,78% | 3,5100 | 3,5100 | 3,3500 | 324 | ,00 |
| 14/6/2000 | 3,3500 | 8,06% | 3,3500 | 3,3500 | 3,3500 | 100 | ,00 |
| 13/6/2000 | 3,1000 | -4,02% | 3,4200 | 3,4200 | 3,1000 | 2.600 | ,00 |
| 12/6/2000 | 3,2300 | -4,15% | 3,3700 | 3,3700 | 3,2300 | 570 | ,00 |
| 09/6/2000 | 3,3700 | 1,51% | 3,5800 | 3,5800 | 3,2300 | 1.230 | ,00 |
| 08/6/2000 | 3,3200 | 2,79% | 3,2900 | 3,4300 | 3,2900 | 1.440 | ,00 |
| 07/6/2000 | 3,2300 | -3,87% | 3,4600 | 3,4600 | 3,2300 | 2.190 | ,00 |
| 06/6/2000 | 3,3600 | -9,19% | 3,5400 | 3,5400 | 3,3600 | 4.610 | ,00 |
| 05/6/2000 | 3,7000 | -0,80% | 3,7900 | 3,7900 | 3,5200 | 1.234 | ,00 |
| 02/6/2000 | 3,7300 | -1,58% | 3,7900 | 3,7900 | 3,5400 | 5.600 | ,00 |
| 01/6/2000 | 3,7900 | -0,79% | 3,6700 | 3,8200 | 3,6700 | 2.510 | ,00 |
| 31/5/2000 | 3,8200 | 0,00% | 3,6700 | 3,8200 | 3,6700 | 3.340 | ,00 |
| 30/5/2000 | 3,8200 | 7,00% | 3,3300 | 3,8200 | 3,3300 | 6.240 | ,00 |
| 29/5/2000 | 3,5700 | -6,79% | 3,8300 | 3,8300 | 3,5700 | 1.130 | ,00 |
| 26/5/2000 | 3,8300 | 4,36% | 3,3900 | 3,8300 | 3,3900 | 1.740 | ,00 |
| 25/5/2000 | 3,6700 | 6,07% | 3,2000 | 3,7100 | 3,2000 | 3.550 | ,00 |
| 24/5/2000 | 3,4600 | -8,71% | 3,7900 | 3,7900 | 3,4600 | 2.300 | ,00 |
| 23/5/2000 | 3,7900 | -6,65% | 3,7600 | 4,4000 | 3,7600 | 7.500 | ,00 |
| 22/5/2000 | 4,0600 | 2,01% | 3,6100 | 4,3700 | 3,6100 | 5.300 | ,00 |
| 19/5/2000 | 3,9800 | 9,94% | 3,8600 | 3,9800 | 3,8600 | 9.750 | ,00 |
| 18/5/2000 | 3,6200 | 1,40% | 3,6000 | 3,7300 | 3,6000 | 2.440 | ,00 |
| 17/5/2000 | 3,5700 | -5,05% | 3,7000 | 3,7000 | 3,5700 | 3.650 | ,00 |
| 16/5/2000 | 3,7600 | 2,45% | 3,9300 | 3,9300 | 3,7600 | 4.770 | ,00 |
| 15/5/2000 | 3,6700 | 4,26% | 3,8400 | 3,8400 | 3,2400 | 21.660 | ,00 |
| 12/5/2000 | 3,5200 | 8,98% | 3,3700 | 3,5200 | 3,3700 | 4.100 | ,00 |
| 11/5/2000 | 3,2300 | 10,24% | 2,6700 | 3,2300 | 2,6700 | 5.290 | ,00 |
| 10/5/2000 | 2,9300 | 0,00% | 2,9300 | 2,9600 | 2,9300 | 3.640 | ,00 |
| 09/5/2000 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 540 | ,00 |
| 08/5/2000 | 2,9300 | 0,00% | 2,9300 | 2,9900 | 2,9300 | 1.650 | ,00 |
| 05/5/2000 | 2,9300 | 0,69% | 2,9300 | 2,9300 | 2,9300 | 970 | ,00 |
| 04/5/2000 | 2,9100 | 1,04% | 2,6000 | 2,9100 | 2,6000 | 1.050 | ,00 |
| 03/5/2000 | 2,8800 | 4,35% | 2,8600 | 2,8800 | 2,5000 | 3.000 | ,00 |
| 02/5/2000 | 2,7600 | 5,75% | 2,6400 | 2,7600 | 2,6400 | 30 | ,00 |
| 27/4/2000 | 2,6100 | 0,00% | 2,6400 | 2,6400 | 2,6100 | 890 | ,00 |
| 26/4/2000 | 2,6100 | 1,56% | 2,3100 | 2,6100 | 2,3100 | 5.730 | ,00 |
| 25/4/2000 | 2,5700 | -9,82% | 2,5700 | 2,5700 | 2,5600 | 2.490 | ,00 |
| 24/4/2000 | 2,8500 | -2,73% | 2,9300 | 2,9300 | 2,7600 | 1.600 | ,00 |
| 21/4/2000 | 2,9300 | -3,93% | 2,9300 | 2,9300 | 2,9300 | 750 | ,00 |
| 20/4/2000 | 3,0500 | -0,97% | 3,3700 | 3,3700 | 2,9600 | 1.110 | ,00 |
| 19/4/2000 | 3,0800 | 7,69% | 2,6100 | 3,0800 | 2,6100 | 2.340 | ,00 |
| 18/4/2000 | 2,8600 | 2,51% | 2,7900 | 2,9300 | 2,7900 | 3.970 | ,00 |
| 17/4/2000 | 2,7900 | -7,62% | 2,7900 | 2,7900 | 2,7900 | 200 | ,00 |
| 14/4/2000 | 3,0200 | -9,85% | 3,0200 | 3,0200 | 3,0200 | 940 | ,00 |
| 13/4/2000 | 3,3500 | -8,72% | 3,6700 | 3,6700 | 3,3500 | 3.190 | ,00 |
| 12/4/2000 | 3,6700 | 0,82% | 3,6700 | 3,6700 | 3,6700 | 70 | ,00 |
| 11/4/2000 | 3,6400 | -0,27% | 3,6400 | 3,6400 | 3,6400 | 260 | ,00 |
| 10/4/2000 | 3,6500 | 3,69% | 3,5800 | 3,6500 | 3,5800 | 1.700 | ,00 |
| 07/4/2000 | 3,5200 | 8,98% | 3,4600 | 3,5200 | 3,4600 | 3.570 | ,00 |
| 06/4/2000 | 3,2300 | 0,94% | 3,2000 | 3,5100 | 3,2000 | 2.010 | ,00 |
| 05/4/2000 | 3,2000 | -3,61% | 3,2000 | 3,2000 | 3,2000 | 240 | ,00 |
| 04/4/2000 | 3,3200 | -4,87% | 3,4900 | 3,4900 | 3,3200 | 780 | ,00 |
| 03/4/2000 | 3,4900 | 2,95% | 3,4900 | 3,4900 | 3,4900 | 1.350 | ,00 |
| 31/3/2000 | 3,3900 | 10,06% | 3,0800 | 3,3900 | 3,0800 | 5.100 | ,00 |
| 30/3/2000 | 3,0800 | -8,61% | 3,4900 | 3,4900 | 3,0800 | 2.620 | ,00 |
| 29/3/2000 | 3,3700 | 2,12% | 3,2600 | 3,6100 | 3,2600 | 2.430 | ,00 |
| 28/3/2000 | 3,3000 | -10,08% | 3,3700 | 3,3700 | 3,3000 | 510 | ,00 |
| 27/3/2000 | 3,6700 | -1,61% | 3,9600 | 3,9600 | 3,6400 | 1.120 | ,00 |
| 24/3/2000 | 3,7300 | -2,36% | 3,8000 | 3,8000 | 3,6800 | 1.290 | ,00 |
| 23/3/2000 | 3,8200 | -6,37% | 3,8300 | 3,9500 | 3,8200 | 2.600 | ,00 |
| 22/3/2000 | 4,0800 | -7,90% | 3,9900 | 4,0800 | 3,9900 | 2.520 | ,00 |
| 21/3/2000 | 4,4300 | -2,85% | 4,8400 | 4,8400 | 4,4300 | 5.150 | ,00 |
| 20/3/2000 | 4,5600 | -8,06% | 4,7000 | 5,2800 | 4,5600 | 6.240 | ,00 |
| 17/3/2000 | 4,9600 | 9,01% | 4,9900 | 4,9900 | 4,9600 | 4.990 | ,00 |
| 16/3/2000 | 4,5500 | 9,90% | 3,8400 | 4,5500 | 3,8400 | 860 | ,00 |
| 15/3/2000 | 4,1400 | -9,01% | 4,5500 | 4,5500 | 4,1400 | 310 | ,00 |
| 14/3/2000 | 4,5500 | 6,56% | 3,8700 | 4,6400 | 3,8700 | 17.700 | ,00 |
| 10/3/2000 | 4,2700 | -6,15% | 4,5500 | 4,5500 | 4,2100 | 7.230 | ,00 |
| 09/3/2000 | 4,5500 | -9,36% | 5,0200 | 5,4400 | 4,5500 | 3.500 | ,00 |
| 08/3/2000 | 5,0200 | -10,04% | 5,0200 | 5,0200 | 5,0200 | 1.130 | ,00 |
| 07/3/2000 | 5,5800 | -8,97% | 5,6600 | 5,6600 | 5,5800 | 1.930 | ,00 |
| 06/3/2000 | 6,1300 | 0,00% | 6,6600 | 6,6600 | 6,1300 | 2.660 | ,00 |
| 03/3/2000 | 6,1300 | 9,86% | 6,1000 | 6,1300 | 5,8700 | 3.190 | ,00 |
| 02/3/2000 | 5,5800 | 9,84% | 5,1100 | 5,5800 | 5,1100 | 1.990 | ,00 |
| 01/3/2000 | 5,0800 | -1,17% | 4,6200 | 5,0800 | 4,6200 | 3.390 | ,00 |
| 29/2/2000 | 5,1400 | -9,51% | 5,5800 | 5,5800 | 5,1400 | 1.470 | ,00 |
| 28/2/2000 | 5,6800 | -9,98% | 5,8700 | 5,8700 | 5,6800 | 7.290 | ,00 |
| 25/2/2000 | 6,3100 | 0,00% | 6,6900 | 6,6900 | 6,1600 | 2.230 | ,00 |
| 24/2/2000 | 6,3100 | 2,44% | 6,0200 | 6,3100 | 6,0200 | 1.860 | ,00 |
| 23/2/2000 | 6,1600 | -7,09% | 6,3400 | 6,5700 | 6,1600 | 3.120 | ,00 |
| 22/2/2000 | 6,6300 | -7,79% | 7,1900 | 7,1900 | 6,6300 | 8.000 | ,00 |
| 21/2/2000 | 7,1900 | -3,49% | 6,8100 | 7,6300 | 6,8100 | 3.470 | ,00 |
| 18/2/2000 | 7,4500 | 8,44% | 7,5400 | 7,5400 | 6,4600 | 2.950 | ,00 |
| 17/2/2000 | 6,8700 | -8,52% | 7,5100 | 7,5100 | 6,7600 | 10.290 | ,00 |
| 16/2/2000 | 7,5100 | -7,97% | 7,9200 | 7,9200 | 7,5100 | 7.200 | ,00 |
| 15/2/2000 | 8,1600 | -1,09% | 7,5100 | 8,1600 | 7,5100 | 2.190 | ,00 |
| 14/2/2000 | 8,2500 | 1,85% | 8,7500 | 8,7500 | 8,2500 | 3.470 | ,00 |
| 11/2/2000 | 8,1000 | 9,91% | 7,3700 | 8,1000 | 7,3700 | 7.380 | ,00 |
| 10/2/2000 | 7,3700 | -5,99% | 7,1900 | 8,3300 | 7,1900 | 8.100 | ,00 |
| 09/2/2000 | 7,8400 | -9,78% | 8,6900 | 8,6900 | 7,8400 | 3.600 | ,00 |
| 08/2/2000 | 8,6900 | 2,12% | 7,9500 | 8,8600 | 7,9400 | 7.850 | ,00 |
| 07/2/2000 | 8,5100 | -0,35% | 8,2200 | 8,8000 | 8,2200 | 13.190 | ,00 |
| 04/2/2000 | 8,5400 | -2,95% | 8,5100 | 8,9200 | 8,5100 | 7.350 | ,00 |
| 03/2/2000 | 8,8000 | 5,39% | 8,9200 | 8,9200 | 8,8000 | 6.000 | ,00 |
| 02/2/2000 | 8,3500 | 8,02% | 8,2200 | 8,3500 | 8,2200 | 15.220 | ,00 |
| 01/2/2000 | 7,7300 | -5,39% | 8,8000 | 8,8000 | 7,7300 | 14.670 | ,00 |
| 31/1/2000 | 8,1700 | 7,93% | 8,1600 | 8,1700 | 8,1600 | 1.820 | ,00 |
| 28/1/2000 | 7,5700 | 7,99% | 7,5700 | 7,5700 | 7,5700 | 4.790 | ,00 |
| 27/1/2000 | 7,0100 | 2,04% | 6,8700 | 7,0100 | 6,8700 | 3.150 | ,00 |
| 26/1/2000 | 6,8700 | -4,45% | 6,8700 | 7,3400 | 6,8700 | 16.200 | ,00 |
| 25/1/2000 | 7,1900 | -7,94% | 7,1900 | 7,1900 | 7,1900 | 8.270 | ,00 |
| 24/1/2000 | 7,8100 | -7,57% | 8,5100 | 8,5100 | 7,8100 | 3.010 | ,00 |
| 21/1/2000 | 8,4500 | 2,05% | 8,3600 | 8,5100 | 8,3600 | 4.470 | ,00 |
| 20/1/2000 | 8,2800 | 0,36% | 8,2500 | 8,2800 | 8,2500 | 11.400 | ,00 |
| 19/1/2000 | 8,2500 | -7,82% | 8,9500 | 8,9500 | 8,2500 | 3.460 | ,00 |
| 18/1/2000 | 8,9500 | -4,69% | 9,6800 | 9,6800 | 8,8600 | 2.350 | ,00 |
| 17/1/2000 | 9,3900 | 3,19% | 9,6800 | 9,6800 | 9,3900 | 8.660 | ,00 |
| 14/1/2000 | 9,1000 | 6,93% | 7,9500 | 9,1000 | 7,9500 | 10.280 | ,00 |
| 13/1/2000 | 8,5100 | -7,10% | 9,1600 | 9,1600 | 8,5100 | 2.690 | ,00 |
| 12/1/2000 | 9,1600 | 5,65% | 7,9800 | 9,1600 | 7,9800 | 8.240 | ,00 |
| 11/1/2000 | 8,6700 | -7,96% | 8,9500 | 8,9500 | 8,6700 | 8.670 | ,00 |
| 10/1/2000 | 9,4200 | -2,99% | 8,9500 | 10,2700 | 8,9500 | 11.890 | ,00 |
| 07/1/2000 | 9,7100 | 3,74% | 9,9300 | 9,9300 | 9,7100 | 11.240 | ,00 |
| 05/1/2000 | 9,3600 | 6,97% | 8,0700 | 9,3600 | 8,0600 | 8.150 | ,00 |
| 04/1/2000 | 8,7500 | -7,70% | 10,1500 | 10,1500 | 8,7500 | 16.660 | ,00 |
| 03/1/2000 | 9,4800 | 7,85% | 9,4800 | 9,4800 | 9,4800 | 12.340 | ,00 |
| 30/12/1999 | 8,7900 | 7,99% | 8,7700 | 8,7900 | 8,7700 | 25.140 | ,00 |
| 29/12/1999 | 8,1400 | 7,96% | 8,1400 | 8,1400 | 8,1400 | 12.320 | ,00 |
| 28/12/1999 | 7,5400 | 8,02% | 7,5300 | 7,5400 | 7,5300 | 6.640 | ,00 |
| 27/12/1999 | 6,9800 | 4,49% | 6,3100 | 6,9800 | 6,1500 | 9.840 | ,00 |
| 24/12/1999 | 6,6800 | -7,86% | 6,6800 | 6,6800 | 6,6800 | 700 | ,00 |
| 23/12/1999 | 7,2500 | -7,88% | 7,3700 | 7,3700 | 7,2500 | 6.400 | ,00 |
| 22/12/1999 | 7,8700 | -7,85% | 8,2200 | 8,2200 | 7,8700 | 5.160 | ,00 |
| 21/12/1999 | 8,5400 | -7,58% | 9,2400 | 9,2400 | 8,5400 | 1.850 | ,00 |
| 20/12/1999 | 9,2400 | -7,14% | 9,2400 | 9,2400 | 9,2400 | 5.710 | ,00 |
| 17/12/1999 | 9,9500 | 7,68% | 9,9600 | 9,9600 | 9,6800 | 2.770 | ,00 |
| 16/12/1999 | 9,2400 | -7,69% | 10,7900 | 10,7900 | 9,2400 | 24.522 | ,00 |
| 15/12/1999 | 10,0100 | -7,83% | 10,2700 | 10,2700 | 10,0100 | 15.220 | ,00 |
| 14/12/1999 | 10,8600 | 7,31% | 10,8300 | 10,9300 | 10,8300 | 16.430 | ,00 |
| 13/12/1999 | 10,1200 | -1,46% | 11,0900 | 11,0900 | 10,1200 | 15.050 | ,00 |
| 10/12/1999 | 10,2700 | -7,89% | 11,5600 | 11,5600 | 10,2700 | 1.640 | ,00 |
| 09/12/1999 | 11,1500 | -4,54% | 11,1500 | 11,1500 | 11,1500 | 1.720 | ,00 |
| 08/12/1999 | 11,6800 | -1,93% | 11,0900 | 11,7400 | 11,0900 | 7.720 | ,00 |
| 07/12/1999 | 11,9100 | -7,89% | 13,9400 | 13,9400 | 11,9100 | 10.768 | ,00 |
| 06/12/1999 | 12,9300 | 8,02% | 12,9100 | 12,9300 | 12,9100 | 17.290 | ,00 |
| 03/12/1999 | 11,9700 | 7,94% | 11,9700 | 11,9700 | 11,9700 | 14.170 | ,00 |
| 02/12/1999 | 11,0900 | 7,98% | 10,2700 | 11,0900 | 10,2700 | 7.320 | ,00 |
| 01/12/1999 | 10,2700 | 0,00% | 10,1400 | 10,2700 | 10,1400 | 3.340 | ,00 |
| 30/11/1999 | 10,2700 | 2,91% | 9,9800 | 10,2700 | 9,9800 | 1.740 | ,00 |
| 29/11/1999 | 9,9800 | 3,10% | 10,4500 | 10,4500 | 9,9800 | 5.270 | ,00 |
| 26/11/1999 | 9,6800 | 0,00% | 9,3900 | 10,5600 | 9,3900 | 4.800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|