| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΠΟ) (ΕΜΔΠΟ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/4/2002 | 0,8000 | -5,88% | 0,8000 | 0,8000 | 0,8000 | 500 | 400,00 |
| 17/4/2002 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | ,00 | |
| 16/4/2002 | 0,8500 | -5,56% | 0,8500 | 0,8500 | 0,8500 | 500 | 425,00 |
| 15/4/2002 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 12/4/2002 | 0,9000 | -6,25% | 0,9000 | 0,9000 | 0,9000 | 400 | 360,00 |
| 11/4/2002 | 0,9600 | -4,00% | 0,9600 | 0,9600 | 0,9600 | 190 | 182,00 |
| 10/4/2002 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 09/4/2002 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 08/4/2002 | 1,0000 | -9,09% | 1,0000 | 1,0000 | 1,0000 | 370 | 370,00 |
| 05/4/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 9.220 | 10.142,00 |
| 04/4/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 03/4/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 80 | ,00 |
| 02/4/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 88,00 | |
| 28/3/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 27/3/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 26/3/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 22/3/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 21/3/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 20/3/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/3/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 200 | 220,00 |
| 15/3/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 14/3/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 13/3/2002 | 1,1000 | -12,00% | 1,1000 | 1,1000 | 1,1000 | 600 | 660,00 |
| 12/3/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/3/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/3/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/3/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 200 | 250,00 |
| 06/3/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/3/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/3/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/3/2002 | 1,2500 | 9,65% | 1,1200 | 1,2500 | 1,1200 | 150 | 181,00 |
| 28/2/2002 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 27/2/2002 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 4 | 5,00 |
| 26/2/2002 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 25/2/2002 | 1,1400 | -3,39% | 1,1400 | 1,1400 | 1,1400 | 270 | 308,00 |
| 22/2/2002 | 1,1800 | -5,60% | 1,2000 | 1,2500 | 1,1800 | 750 | 899,00 |
| 21/2/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/2/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/2/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/2/2002 | 1,2500 | -9,42% | 1,2500 | 1,2500 | 1,2500 | 400 | 500,00 |
| 15/2/2002 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 200 | 276,00 |
| 14/2/2002 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/2/2002 | 1,3800 | -2,82% | 1,4000 | 1,4000 | 1,3800 | 300 | 416,00 |
| 12/2/2002 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 850 | 1.207,00 |
| 11/2/2002 | 1,4200 | 10,94% | 1,4300 | 1,4300 | 1,4200 | 4.760 | 6.788,00 |
| 08/2/2002 | 1,2800 | 11,30% | 1,1200 | 1,2800 | 1,1200 | 1.350 | 1.704,00 |
| 07/2/2002 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 06/2/2002 | 1,1500 | 1,77% | 1,1200 | 1,1500 | 1,1100 | 560 | 625,00 |
| 05/2/2002 | 1,1300 | -2,59% | 1,1300 | 1,1300 | 1,1300 | 310 | 350,00 |
| 04/2/2002 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/2/2002 | 1,1600 | -1,69% | 1,2400 | 1,2400 | 1,1600 | 1.470 | 1.725,00 |
| 31/1/2002 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 30/1/2002 | 1,1800 | -5,60% | 1,1800 | 1,1800 | 1,1800 | 250 | 295,00 |
| 29/1/2002 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 190 | 240,00 |
| 28/1/2002 | 1,2800 | -5,19% | 1,3000 | 1,3000 | 1,2800 | 750 | 968,00 |
| 25/1/2002 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 250 | 337,00 |
| 24/1/2002 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/1/2002 | 1,3500 | 1,50% | 1,4200 | 1,4200 | 1,2400 | 290 | 389,00 |
| 22/1/2002 | 1,3300 | 10,83% | 1,3300 | 1,3300 | 1,3300 | 600 | 798,00 |
| 21/1/2002 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/1/2002 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 1.070 | 1.263,00 |
| 17/1/2002 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/1/2002 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/1/2002 | 1,1500 | -4,96% | 1,1500 | 1,1500 | 1,1500 | 40 | 46,00 |
| 14/1/2002 | 1,2100 | 0,00% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 11/1/2002 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 260 | 315,00 |
| 10/1/2002 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 09/1/2002 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 08/1/2002 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 07/1/2002 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 20 | 24,00 |
| 04/1/2002 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 300 | 363,00 |
| 03/1/2002 | 1,2100 | -6,20% | 1,2100 | 1,2100 | 1,2100 | 680 | 823,00 |
| 02/1/2002 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/12/2001 | 1,2900 | 2,38% | 1,2900 | 1,2900 | 1,2900 | 300 | 387,00 |
| 27/12/2001 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 24/12/2001 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 21/12/2001 | 1,2600 | 5,00% | 1,2600 | 1,2600 | 1,2600 | 10 | 13,00 |
| 20/12/2001 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/12/2001 | 1,2000 | -9,09% | 1,2000 | 1,2000 | 1,2000 | 270 | 324,00 |
| 18/12/2001 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 17/12/2001 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 200 | 264,00 |
| 14/12/2001 | 1,3200 | -12,00% | 1,3200 | 1,3200 | 1,3200 | 250 | 330,00 |
| 13/12/2001 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/12/2001 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/12/2001 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/12/2001 | 1,5000 | -8,54% | 1,5000 | 1,5000 | 1,5000 | 20 | 30,00 |
| 07/12/2001 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 06/12/2001 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 05/12/2001 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 04/12/2001 | 1,6400 | 7,19% | 1,6400 | 1,6400 | 1,6400 | 4.000 | 6.560,00 |
| 03/12/2001 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 30/11/2001 | 1,5300 | 6,99% | 1,5300 | 1,5300 | 1,5300 | 9.600 | 14.688,00 |
| 29/11/2001 | 1,4300 | 8,33% | 1,3900 | 1,4300 | 1,3900 | 41.520 | 58.357,00 |
| 28/11/2001 | 1,3200 | 7,32% | 1,3200 | 1,3200 | 1,3200 | 200 | 264,00 |
| 27/11/2001 | 1,2300 | 2,50% | 1,2200 | 1,3100 | 1,2200 | 2.440 | 2.999,00 |
| 26/11/2001 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 23/11/2001 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.990 | 2.388,00 |
| 22/11/2001 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 1.420 | 1.704,00 |
| 21/11/2001 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 1.010 | 1.222,00 |
| 20/11/2001 | 1,2000 | -11,76% | 1,2000 | 1,2000 | 1,2000 | 300 | ,00 |
| 19/11/2001 | 1,3600 | 4,62% | 1,3600 | 1,3600 | 1,3600 | 100 | 136,00 |
| 16/11/2001 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,2600 | 325.530 | 410.187,00 |
| 15/11/2001 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 50 | 63,00 |
| 14/11/2001 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 5.230 | 6.590,00 |
| 13/11/2001 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/11/2001 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/11/2001 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/11/2001 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/11/2001 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/11/2001 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 2.160 | 2.700,00 |
| 05/11/2001 | 1,2000 | 6,19% | 1,1300 | 1,2000 | 1,1300 | 3.500 | 4.130,00 |
| 02/11/2001 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 300 | 339,00 |
| 01/11/2001 | 1,1300 | 2,73% | 1,1200 | 1,1300 | 1,1200 | 3.100 | 3.493,00 |
| 31/10/2001 | 1,1000 | -8,33% | 1,2000 | 1,2000 | 1,1000 | 620 | 732,00 |
| 30/10/2001 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/10/2001 | 1,2000 | 0,00% | 1,1200 | 1,2000 | 1,1200 | 1.670 | 1.980,00 |
| 26/10/2001 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.400 | 1.680,00 |
| 25/10/2001 | 1,2000 | 3,45% | 1,2000 | 1,2000 | 1,2000 | 1.300 | 1.560,00 |
| 24/10/2001 | 1,1600 | -1,69% | 1,1000 | 1,1600 | 1,1000 | 4.500 | 5.100,00 |
| 23/10/2001 | 1,1800 | 11,32% | 1,1800 | 1,1800 | 1,1800 | 3.500 | 4.130,00 |
| 22/10/2001 | 1,0600 | 6,00% | 1,0600 | 1,0600 | 1,0600 | 400 | 424,00 |
| 19/10/2001 | 1,0000 | 11,11% | 1,0000 | 1,0000 | 1,0000 | 6.400 | 6.400,00 |
| 18/10/2001 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 190 | 171,00 |
| 17/10/2001 | 0,9000 | 9,76% | 0,9000 | 0,9000 | 0,9000 | 3.100 | 2.790,00 |
| 16/10/2001 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 15/10/2001 | 0,8200 | 6,49% | 0,8400 | 0,8400 | 0,8000 | 2.410 | 1.964,00 |
| 12/10/2001 | 0,7700 | 11,59% | 0,7700 | 0,7700 | 0,7700 | 4.400 | 3.388,00 |
| 11/10/2001 | 0,6900 | -11,54% | 0,6900 | 0,6900 | 0,6900 | 4.000 | 2.760,00 |
| 10/10/2001 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 940 | 733,00 |
| 09/10/2001 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 08/10/2001 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 1.000 | 780,00 |
| 05/10/2001 | 0,7800 | 0,00% | 0,6900 | 0,7800 | 0,6900 | 8.210 | 5.926,00 |
| 04/10/2001 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 2.290 | 1.786,00 |
| 03/10/2001 | 0,7800 | 2,63% | 0,7800 | 0,7800 | 0,7800 | 8.050 | 6.279,00 |
| 02/10/2001 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 01/10/2001 | 0,7600 | -6,17% | 0,7600 | 0,7600 | 0,7600 | 1.000 | 760,00 |
| 28/9/2001 | 0,8100 | 3,85% | 0,8100 | 0,8100 | 0,8100 | 500 | 405,00 |
| 27/9/2001 | 0,7800 | -11,36% | 0,8000 | 0,8000 | 0,7800 | 1.200 | 956,00 |
| 26/9/2001 | 0,8800 | -8,33% | 0,8800 | 0,8800 | 0,8800 | 1.050 | 924,00 |
| 25/9/2001 | 0,9600 | -4,00% | 0,9600 | 0,9600 | 0,9600 | 100 | 96,00 |
| 24/9/2001 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 21/9/2001 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 20/9/2001 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 19/9/2001 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 500 | 500,00 |
| 18/9/2001 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 500 | 500,00 |
| 17/9/2001 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 14/9/2001 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 2.860 | 2.831,00 |
| 13/9/2001 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 2.030 | 2.132,00 |
| 12/9/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 11/9/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 60.000 | 63.600,00 |
| 10/9/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 07/9/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.150 | 2.279,00 |
| 06/9/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 90 | 95,00 |
| 05/9/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 140 | 148,00 |
| 04/9/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 03/9/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 600 | 636,00 |
| 31/8/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 30/8/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 80 | 85,00 |
| 29/8/2001 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.000 | 1.060,00 |
| 28/8/2001 | 1,0600 | 8,16% | 0,9800 | 1,0600 | 0,9800 | 266.110 | 260.872,00 |
| 27/8/2001 | 0,9800 | 2,08% | 0,9800 | 0,9800 | 0,9800 | 50 | 49,00 |
| 24/8/2001 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 23/8/2001 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 22/8/2001 | 0,9600 | -3,03% | 0,9600 | 0,9600 | 0,9600 | 500 | 480,00 |
| 21/8/2001 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 580 | ,00 |
| 20/8/2001 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 17/8/2001 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 16/8/2001 | 0,9900 | -2,94% | 0,9900 | 0,9900 | 0,9900 | 1.000 | 990,00 |
| 14/8/2001 | 1,0200 | 0,99% | 1,0800 | 1,0800 | 1,0200 | 200 | 210,00 |
| 13/8/2001 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 10/8/2001 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 09/8/2001 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 310 | 313,00 |
| 08/8/2001 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 07/8/2001 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0100 | 250 | 252,00 |
| 06/8/2001 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.080 | 1.102,00 |
| 03/8/2001 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 310 | 316,00 |
| 02/8/2001 | 1,0200 | 3,03% | 1,0000 | 1,0200 | 1,0000 | 2.600 | 2.620,00 |
| 01/8/2001 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 100 | 99,00 |
| 31/7/2001 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 350 | ,00 |
| 30/7/2001 | 0,9800 | -9,26% | 0,9600 | 1,1300 | 0,9600 | 5.140 | 5.409,00 |
| 27/7/2001 | 1,0800 | 10,20% | 1,0800 | 1,0800 | 1,0800 | 750 | 810,00 |
| 26/7/2001 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 25/7/2001 | 0,9800 | 11,36% | 0,9800 | 0,9800 | 0,9800 | 50 | 49,00 |
| 24/7/2001 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 23/7/2001 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 20/7/2001 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 19/7/2001 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 18/7/2001 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 1.000 | 880,00 |
| 17/7/2001 | 0,8800 | -2,22% | 0,8000 | 0,8900 | 0,8000 | 2.190 | ,00 |
| 16/7/2001 | 0,9000 | -1,10% | 0,9000 | 0,9000 | 0,9000 | 1.860 | ,00 |
| 13/7/2001 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 12/7/2001 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 300 | 273,00 |
| 11/7/2001 | 0,9100 | -1,09% | 0,9100 | 0,9100 | 0,9100 | 500 | 455,00 |
| 10/7/2001 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 09/7/2001 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 1.000 | ,00 |
| 06/7/2001 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 05/7/2001 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 04/7/2001 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 03/7/2001 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 660 | 607,00 |
| 02/7/2001 | 0,9200 | 0,00% | 0,8400 | 0,9200 | 0,8400 | 600 | ,00 |
| 29/6/2001 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 28/6/2001 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 27/6/2001 | 0,9200 | -1,08% | 0,9200 | 0,9200 | 0,9200 | 50 | 46,00 |
| 26/6/2001 | 0,9300 | -3,12% | 0,9300 | 0,9300 | 0,9300 | 1.000 | 930,00 |
| 25/6/2001 | 0,9600 | -4,00% | 0,9600 | 0,9600 | 0,9600 | 300 | 288,00 |
| 22/6/2001 | 1,0000 | -2,91% | 1,0300 | 1,1200 | 1,0000 | 1.480 | 1.549,00 |
| 21/6/2001 | 1,0300 | 6,19% | 1,0300 | 1,0300 | 1,0300 | 50 | 52,00 |
| 20/6/2001 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 19/6/2001 | 0,9700 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 300 | 294,00 |
| 18/6/2001 | 0,9700 | -3,00% | 0,9700 | 0,9700 | 0,9700 | 100 | 97,00 |
| 15/6/2001 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 14/6/2001 | 1,0000 | 6,38% | 1,0000 | 1,0000 | 1,0000 | 100 | 100,00 |
| 13/6/2001 | 0,9400 | -2,08% | 0,9400 | 0,9400 | 0,9400 | 100 | 94,00 |
| 12/6/2001 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 11/6/2001 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 950 | 912,00 |
| 08/6/2001 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 07/6/2001 | 0,9600 | -4,00% | 0,9000 | 0,9600 | 0,9000 | 1.430 | 1.361,00 |
| 06/6/2001 | 1,0000 | -5,66% | 1,0000 | 1,0000 | 1,0000 | 1.300 | 1.300,00 |
| 05/6/2001 | 1,0600 | -5,36% | 1,0600 | 1,0600 | 1,0600 | 400 | 424,00 |
| 01/6/2001 | 1,1200 | 12,00% | 1,1200 | 1,1200 | 1,1200 | 12.630 | 14.146,00 |
| 31/5/2001 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.000 | 1.000,00 |
| 30/5/2001 | 1,0000 | -5,66% | 1,0000 | 1,0000 | 1,0000 | 120 | 120,00 |
| 29/5/2001 | 1,0600 | -6,19% | 1,0600 | 1,0600 | 1,0600 | 800 | ,00 |
| 28/5/2001 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 25/5/2001 | 1,1300 | -2,59% | 1,1300 | 1,1300 | 1,1300 | 500 | 565,00 |
| 24/5/2001 | 1,1600 | -3,33% | 1,1600 | 1,1600 | 1,1600 | 5.000 | 5.800,00 |
| 23/5/2001 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/5/2001 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/5/2001 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 500 | 600,00 |
| 18/5/2001 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 4.260 | 5.049,00 |
| 17/5/2001 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/5/2001 | 1,1500 | 4,55% | 1,1000 | 1,1500 | 1,1000 | 2.000 | 2.250,00 |
| 15/5/2001 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 14/5/2001 | 1,1000 | 4,76% | 1,1000 | 1,1000 | 1,1000 | 3.000 | 3.300,00 |
| 11/5/2001 | 1,0500 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 630 | 660,00 |
| 10/5/2001 | 1,0500 | -1,87% | 0,9700 | 1,0500 | 0,9700 | 5.200 | 5.260,00 |
| 09/5/2001 | 1,0700 | -10,83% | 1,0700 | 1,0700 | 1,0700 | 6.310 | 6.752,00 |
| 08/5/2001 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/5/2001 | 1,2000 | -6,25% | 1,2000 | 1,2000 | 1,2000 | 200 | 240,00 |
| 04/5/2001 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 03/5/2001 | 1,2800 | -3,03% | 1,2600 | 1,2800 | 1,2600 | 4.590 | 5.815,00 |
| 02/5/2001 | 1,3200 | -10,20% | 1,3200 | 1,3200 | 1,3200 | 3.700 | 4.884,00 |
| 30/4/2001 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 3.050 | 4.484,00 |
| 27/4/2001 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/4/2001 | 1,4700 | -1,34% | 1,3200 | 1,4700 | 1,3200 | 1.500 | 2.130,00 |
| 25/4/2001 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 24/4/2001 | 1,4900 | 4,20% | 1,2800 | 1,4900 | 1,2800 | 1.700 | 2.491,00 |
| 23/4/2001 | 1,4300 | 0,70% | 1,4400 | 1,4400 | 1,4300 | 910 | 1.302,00 |
| 20/4/2001 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | 14,00 |
| 19/4/2001 | 1,4200 | 4,41% | 1,3600 | 1,4200 | 1,3600 | 3.980 | 5.634,00 |
| 18/4/2001 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 1.450 | 1.972,00 |
| 17/4/2001 | 1,3500 | -8,16% | 1,3500 | 1,3500 | 1,3500 | 260 | 351,00 |
| 12/4/2001 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 11/4/2001 | 1,4700 | 2,08% | 1,4700 | 1,4700 | 1,4700 | 580 | 853,00 |
| 10/4/2001 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 09/4/2001 | 1,4400 | -2,70% | 1,4000 | 1,4400 | 1,4000 | 2.600 | ,00 |
| 06/4/2001 | 1,4800 | 1,37% | 1,5400 | 1,5400 | 1,4800 | 5.620 | 8.390,00 |
| 05/4/2001 | 1,4600 | 5,04% | 1,4600 | 1,4600 | 1,4600 | 160 | 234,00 |
| 04/4/2001 | 1,3900 | -4,79% | 1,4000 | 1,4000 | 1,3900 | 4.600 | 6.409,00 |
| 03/4/2001 | 1,4600 | -7,01% | 1,4600 | 1,4600 | 1,4600 | 1.260 | 1.840,00 |
| 02/4/2001 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 4.740 | ,00 |
| 30/3/2001 | 1,5600 | -0,64% | 1,5600 | 1,5600 | 1,5600 | 1.810 | 2.824,00 |
| 29/3/2001 | 1,5700 | -1,88% | 1,5700 | 1,5700 | 1,5700 | 1.100 | 1.727,00 |
| 28/3/2001 | 1,6000 | 1,91% | 1,4100 | 1,7300 | 1,4100 | 11.520 | 18.793,00 |
| 27/3/2001 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 2.000 | 3.155,00 |
| 26/3/2001 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 400 | 640,00 |
| 23/3/2001 | 1,6000 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 1.450 | 2.274,00 |
| 22/3/2001 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,4300 | 1.550 | ,00 |
| 21/3/2001 | 1,5900 | 6,00% | 1,6400 | 1,6400 | 1,3900 | 600 | 879,00 |
| 20/3/2001 | 1,5000 | 0,00% | 1,5700 | 1,5700 | 1,5000 | 5.500 | 8.320,00 |
| 19/3/2001 | 1,5000 | -2,60% | 1,5600 | 1,5600 | 1,5000 | 4.050 | 6.285,00 |
| 16/3/2001 | 1,5400 | -10,47% | 1,7000 | 1,7000 | 1,5400 | 9.900 | 16.350,00 |
| 15/3/2001 | 1,7200 | -3,37% | 1,6000 | 1,7200 | 1,6000 | 5.250 | 8.694,00 |
| 14/3/2001 | 1,7800 | -11,00% | 2,2200 | 2,2200 | 1,7800 | 2.650 | 5.171,00 |
| 13/3/2001 | 2,0000 | 0,00% | 1,8000 | 2,0000 | 1,8000 | 4.850 | 9.400,00 |
| 12/3/2001 | 2,0000 | 11,73% | 1,9000 | 2,0000 | 1,9000 | 11.000 | 21.708,00 |
| 09/3/2001 | 1,7900 | 11,88% | 1,4200 | 1,7900 | 1,4200 | 15.830 | 27.596,00 |
| 08/3/2001 | 1,6000 | 10,34% | 1,4500 | 1,6000 | 1,4500 | 13.720 | 21.821,00 |
| 07/3/2001 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.240 | 3.248,00 |
| 06/3/2001 | 1,4500 | 7,41% | 1,4500 | 1,4500 | 1,4500 | 3.000 | 4.350,00 |
| 05/3/2001 | 1,3500 | 2,27% | 1,4700 | 1,4700 | 1,3500 | 10.400 | 15.047,00 |
| 02/3/2001 | 1,3200 | -1,49% | 1,3200 | 1,3200 | 1,3200 | 530 | 700,00 |
| 01/3/2001 | 1,3400 | -1,47% | 1,3800 | 1,3800 | 1,3400 | 3.560 | 4.850,00 |
| 28/2/2001 | 1,3600 | -11,69% | 1,5400 | 1,5400 | 1,3600 | 1.400 | 1.976,00 |
| 27/2/2001 | 1,5400 | 5,48% | 1,5700 | 1,5700 | 1,5000 | 13.120 | 20.315,00 |
| 23/2/2001 | 1,4600 | 1,39% | 1,4400 | 1,4900 | 1,4400 | 2.000 | 2.931,00 |
| 22/2/2001 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 2.050 | 2.953,00 |
| 21/2/2001 | 1,4500 | 0,69% | 1,4700 | 1,4700 | 1,4500 | 3.250 | 4.735,00 |
| 20/2/2001 | 1,4400 | 0,70% | 1,4600 | 1,4600 | 1,4400 | 2.430 | 3.528,00 |
| 19/2/2001 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 16/2/2001 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 15/2/2001 | 1,4300 | 2,88% | 1,3100 | 1,4300 | 1,3100 | 120 | 169,00 |
| 14/2/2001 | 1,3900 | 5,30% | 1,3800 | 1,3900 | 1,3800 | 2.640 | 3.660,00 |
| 13/2/2001 | 1,3200 | -6,38% | 1,3200 | 1,3200 | 1,3200 | 340 | 448,80 |
| 12/2/2001 | 1,4100 | 8,46% | 1,2000 | 1,4100 | 1,2000 | 2.183 | 2.949,95 |
| 09/2/2001 | 1,3000 | -2,99% | 1,2800 | 1,3000 | 1,2800 | 1.930 | 2.505,20 |
| 08/2/2001 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3400 | 620 | 830,80 |
| 07/2/2001 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2500 | 8.900 | 11.450,00 |
| 06/2/2001 | 1,2500 | 11,61% | 1,2500 | 1,2500 | 1,2500 | 6.500 | 8.125,00 |
| 05/2/2001 | 1,1200 | 0,00% | 1,2000 | 1,2000 | 1,1200 | 1.000 | 1.184,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|