| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΥΦΑΝΤΟΥΡΓΙΑ (ΕΛΥΦ)
0,1170 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/4/2008 | 1,1700 | 0,86% | 1,1900 | 1,1900 | 1,1400 | 5.850 | ,00 |
| 31/3/2008 | 1,1600 | -4,92% | 1,2200 | 1,2200 | 1,1600 | 4.790 | ,00 |
| 28/3/2008 | 1,2200 | 3,39% | 1,2100 | 1,2200 | 1,2100 | 100 | ,00 |
| 27/3/2008 | 1,1800 | -1,67% | 1,2000 | 1,2300 | 1,1600 | 7.290 | ,00 |
| 26/3/2008 | 1,2000 | 1,69% | 1,2000 | 1,2200 | 1,2000 | 2.455 | ,00 |
| 20/3/2008 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1400 | 3.591 | ,00 |
| 19/3/2008 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1700 | 2.480 | ,00 |
| 18/3/2008 | 1,2200 | 5,17% | 1,2000 | 1,2200 | 1,1700 | 3.540 | ,00 |
| 17/3/2008 | 1,1600 | -3,33% | 1,1700 | 1,1700 | 1,1500 | 5.489 | ,00 |
| 14/3/2008 | 1,2000 | 1,69% | 1,2200 | 1,2500 | 1,1900 | 11.860 | ,00 |
| 13/3/2008 | 1,1800 | -7,81% | 1,2500 | 1,2600 | 1,1600 | 31.010 | ,00 |
| 12/3/2008 | 1,2800 | -0,78% | 1,3300 | 1,3800 | 1,2700 | 8.000 | ,00 |
| 11/3/2008 | 1,2900 | 1,57% | 1,2500 | 1,3000 | 1,2400 | 4.771 | ,00 |
| 07/3/2008 | 1,2700 | -3,79% | 1,2800 | 1,3200 | 1,2200 | 13.250 | ,00 |
| 06/3/2008 | 1,3200 | 0,00% | 1,3900 | 1,3200 | 1,3200 | 1.020 | ,00 |
| 03/3/2008 | 1,3200 | -0,75% | 1,3100 | 1,3200 | 1,3100 | 1.351 | ,00 |
| 29/2/2008 | 1,3300 | 0,76% | 1,2900 | 1,3700 | 1,2500 | 42.721 | ,00 |
| 28/2/2008 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,2800 | 31.632 | ,00 |
| 27/2/2008 | 1,3600 | -2,16% | 1,3700 | 1,3900 | 1,3500 | 14.880 | ,00 |
| 26/2/2008 | 1,3900 | -0,71% | 1,4300 | 1,4400 | 1,3800 | 18.745 | ,00 |
| 25/2/2008 | 1,4000 | -5,41% | 1,4900 | 1,4900 | 1,4000 | 29.720 | ,00 |
| 22/2/2008 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 15.819 | ,00 |
| 21/2/2008 | 1,4800 | 0,00% | 1,5100 | 1,5200 | 1,4800 | 12.050 | ,00 |
| 20/2/2008 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 9.031 | ,00 |
| 19/2/2008 | 1,5000 | 0,67% | 1,5000 | 1,5500 | 1,4900 | 18.600 | ,00 |
| 18/2/2008 | 1,4900 | -1,32% | 1,5100 | 1,5200 | 1,4800 | 10.630 | ,00 |
| 15/2/2008 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,4800 | 23.610 | ,00 |
| 14/2/2008 | 1,5800 | -0,63% | 1,6200 | 1,6200 | 1,5500 | 12.631 | ,00 |
| 13/2/2008 | 1,5900 | 2,58% | 1,5700 | 1,6100 | 1,5400 | 44.520 | ,00 |
| 12/2/2008 | 1,5500 | 8,39% | 1,4600 | 1,5500 | 1,4400 | 69.366 | ,00 |
| 11/2/2008 | 1,4300 | 0,00% | 1,4300 | 1,5100 | 1,4300 | 48.460 | ,00 |
| 08/2/2008 | 1,4300 | 0,70% | 1,4200 | 1,4700 | 1,4100 | 40.353 | ,00 |
| 07/2/2008 | 1,4200 | 0,71% | 1,4200 | 1,4400 | 1,3800 | 25.747 | ,00 |
| 06/2/2008 | 1,4100 | 1,44% | 1,3700 | 1,4300 | 1,3500 | 21.261 | ,00 |
| 05/2/2008 | 1,3900 | -0,71% | 1,4000 | 1,4700 | 1,3700 | 14.248 | ,00 |
| 04/2/2008 | 1,4000 | 1,45% | 1,3900 | 1,4200 | 1,3600 | 11.730 | ,00 |
| 01/2/2008 | 1,3800 | -1,43% | 1,4000 | 1,4100 | 1,3800 | 1.282 | ,00 |
| 31/1/2008 | 1,4000 | -3,45% | 1,4200 | 1,4200 | 1,3500 | 2.820 | ,00 |
| 30/1/2008 | 1,4500 | 2,84% | 1,4400 | 1,4500 | 1,4300 | 740 | ,00 |
| 29/1/2008 | 1,4100 | 2,17% | 1,4300 | 1,4300 | 1,3900 | 3.300 | ,00 |
| 28/1/2008 | 1,3800 | -3,50% | 1,3800 | 1,4300 | 1,3700 | 5.271 | ,00 |
| 25/1/2008 | 1,4300 | 9,16% | 1,3100 | 1,4300 | 1,3000 | 3.794 | ,00 |
| 24/1/2008 | 1,3100 | 4,80% | 1,2700 | 1,3300 | 1,2700 | 23.444 | ,00 |
| 23/1/2008 | 1,2500 | -5,30% | 1,3900 | 1,3900 | 1,2400 | 16.446 | ,00 |
| 22/1/2008 | 1,3200 | -3,65% | 1,3200 | 1,3600 | 1,2400 | 13.588 | ,00 |
| 21/1/2008 | 1,3700 | -7,43% | 1,4800 | 1,5000 | 1,3600 | 17.652 | ,00 |
| 18/1/2008 | 1,4800 | -0,67% | 1,4900 | 1,5200 | 1,4800 | 6.780 | ,00 |
| 17/1/2008 | 1,4900 | 0,00% | 1,4900 | 1,5100 | 1,4600 | 8.403 | ,00 |
| 16/1/2008 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4600 | 16.244 | ,00 |
| 15/1/2008 | 1,5300 | -3,77% | 1,5500 | 1,5600 | 1,5300 | 3.430 | ,00 |
| 14/1/2008 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5600 | 4.021 | ,00 |
| 11/1/2008 | 1,5900 | -2,45% | 1,6400 | 1,6400 | 1,5500 | 15.840 | ,00 |
| 10/1/2008 | 1,6300 | -4,68% | 1,7000 | 1,7100 | 1,6300 | 29.799 | ,00 |
| 09/1/2008 | 1,7100 | -2,84% | 1,7600 | 1,7700 | 1,7000 | 4.950 | ,00 |
| 08/1/2008 | 1,7600 | -3,30% | 1,8100 | 1,8100 | 1,7300 | 9.650 | ,00 |
| 07/1/2008 | 1,8200 | -1,62% | 1,8000 | 1,8300 | 1,8000 | 2.680 | ,00 |
| 04/1/2008 | 1,8500 | -2,63% | 1,8700 | 1,9000 | 1,8200 | 7.430 | ,00 |
| 03/1/2008 | 1,9000 | -1,55% | 1,9000 | 1,9300 | 1,9000 | 1.081 | ,00 |
| 02/1/2008 | 1,9300 | -0,52% | 1,9000 | 1,9300 | 1,9000 | 611 | ,00 |
| 31/12/2007 | 1,9400 | 2,11% | 1,9300 | 1,9500 | 1,9100 | 3.150 | 6.075,50 |
| 28/12/2007 | 1,9000 | -1,04% | 1,9100 | 1,9200 | 1,9000 | 3.500 | 6.681,00 |
| 27/12/2007 | 1,9200 | 2,13% | 1,9100 | 1,9200 | 1,9000 | 2.800 | 5.331,00 |
| 24/12/2007 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8300 | 679 | 1.273,76 |
| 21/12/2007 | 1,8600 | 2,76% | 1,8100 | 1,8800 | 1,8100 | 2.150 | 4.014,77 |
| 20/12/2007 | 1,8100 | -0,55% | 1,9800 | 1,9800 | 1,7900 | 2.657 | 4.820,61 |
| 19/12/2007 | 1,8200 | -1,62% | 1,8500 | 1,8600 | 1,8000 | 5.800 | 10.576,00 |
| 18/12/2007 | 1,8500 | 0,54% | 1,8400 | 1,8900 | 1,8400 | 816 | 1.512,50 |
| 17/12/2007 | 1,8400 | -3,66% | 1,8600 | 1,8800 | 1,8400 | 8.190 | 15.148,10 |
| 14/12/2007 | 1,9100 | 3,80% | 1,8900 | 1,9400 | 1,8900 | 3.000 | 5.748,70 |
| 13/12/2007 | 1,8400 | -2,13% | 1,8400 | 1,8600 | 1,8300 | 3.613 | 6.660,89 |
| 12/12/2007 | 1,8800 | 0,53% | 1,9400 | 1,9600 | 1,8700 | 5.542 | 10.651,54 |
| 11/12/2007 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8600 | 3.038 | 5.683,36 |
| 10/12/2007 | 1,9000 | 2,15% | 1,8500 | 1,9000 | 1,8500 | 5.110 | 9.596,60 |
| 07/12/2007 | 1,8600 | -1,59% | 1,8900 | 1,9000 | 1,8600 | 3.544 | 6.638,04 |
| 06/12/2007 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8800 | 8.514 | 16.206,04 |
| 05/12/2007 | 1,9100 | 0,00% | 1,9500 | 1,9500 | 1,8600 | 7.800 | 14.759,16 |
| 04/12/2007 | 1,9100 | -3,05% | 1,9500 | 1,9600 | 1,9000 | 4.676 | 9.008,00 |
| 03/12/2007 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9400 | 5.632 | 11.205,82 |
| 30/11/2007 | 2,0100 | -1,47% | 2,0800 | 2,0900 | 1,9600 | 10.624 | 21.423,82 |
| 29/11/2007 | 2,0400 | -2,86% | 2,1400 | 2,1400 | 2,0400 | 5.469 | 11.344,66 |
| 28/11/2007 | 2,1000 | 0,96% | 2,0700 | 2,1000 | 2,0500 | 4.812 | 10.024,78 |
| 27/11/2007 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0000 | 1.424 | 2.891,92 |
| 26/11/2007 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0600 | 9.210 | 1.864.060,00 |
| 23/11/2007 | 2,0600 | 2,49% | 2,0800 | 2,1200 | 2,0100 | 3.641 | 7.519,82 |
| 22/11/2007 | 2,0100 | 0,50% | 2,0000 | 2,0700 | 2,0000 | 5.320 | 10.772,10 |
| 21/11/2007 | 2,0000 | -7,41% | 2,1000 | 2,1200 | 2,0000 | 10.910 | 22.270,00 |
| 20/11/2007 | 2,1600 | -0,46% | 2,1400 | 2,1600 | 2,1100 | 7.935 | 1.649.257,00 |
| 19/11/2007 | 2,1700 | 0,46% | 2,1900 | 2,2200 | 2,1000 | 16.074 | 34.611,92 |
| 16/11/2007 | 2,1600 | -2,26% | 2,1700 | 2,2300 | 2,1500 | 4.340 | 9.398,00 |
| 15/11/2007 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 2,1800 | 3.616 | 7.977,68 |
| 14/11/2007 | 2,2300 | 3,24% | 2,2000 | 2,2500 | 2,1600 | 24.785 | 54.781,08 |
| 13/11/2007 | 2,1600 | -1,37% | 2,1700 | 2,2100 | 2,1200 | 15.110 | 3.264.700,00 |
| 12/11/2007 | 2,1900 | -5,19% | 2,2500 | 2,2900 | 2,1800 | 22.014 | 48.934,00 |
| 09/11/2007 | 2,3100 | -1,70% | 2,3800 | 2,4000 | 2,2600 | 15.520 | 35.777,00 |
| 08/11/2007 | 2,3500 | 0,00% | 2,2900 | 2,4300 | 2,2900 | 23.315 | 55.057,00 |
| 07/11/2007 | 2,3500 | -4,08% | 2,4100 | 2,4200 | 2,3500 | 15.400 | 36.586,00 |
| 06/11/2007 | 2,4500 | 2,51% | 2,4400 | 2,4600 | 2,3900 | 7.096 | 16.853,10 |
| 05/11/2007 | 2,3900 | 0,00% | 2,3700 | 2,4100 | 2,3700 | 1.770 | 4.216,90 |
| 02/11/2007 | 2,3900 | 0,00% | 2,3600 | 2,4300 | 2,3600 | 15.044 | 35.939,60 |
| 01/11/2007 | 2,3900 | ∞% | 2,5200 | 2,5200 | 2,3700 | 36.261 | 87.819,08 |
| 31/10/2007 | 0,0000 | -100,00% | 2,5800 | 2,5800 | 2,5200 | 7.894 | 20.056,73 |
| 30/10/2007 | 2,6100 | 0,77% | 2,5700 | 2,6100 | 2,5100 | 29.411 | 75.870,00 |
| 29/10/2007 | 2,5900 | -1,52% | 2,6700 | 2,6900 | 2,5400 | 20.027 | 51.960,00 |
| 26/10/2007 | 2,6300 | 3,54% | 2,5500 | 2,6600 | 2,5500 | 72.819 | 191.153,75 |
| 25/10/2007 | 2,5400 | 2,83% | 2,5000 | 2,5400 | 2,4500 | 51.230 | 127.814,20 |
| 24/10/2007 | 2,4700 | 2,07% | 2,4800 | 2,5100 | 2,4500 | 47.065 | 116.604,11 |
| 23/10/2007 | 2,4200 | -0,41% | 2,4300 | 2,5900 | 2,4000 | 88.631 | 219.080,50 |
| 22/10/2007 | 2,4300 | -2,02% | 2,4000 | 2,4400 | 2,3600 | 15.480 | 37.244,01 |
| 19/10/2007 | 2,4800 | 0,81% | 2,4600 | 2,4800 | 2,4000 | 12.250 | 30.092,00 |
| 18/10/2007 | 2,4600 | -1,60% | 2,5000 | 0,0000 | 2,4000 | 26.276 | 64.338,80 |
| 17/10/2007 | 2,5000 | 1,63% | 2,4800 | 0,0000 | 2,4300 | 46.078 | 114.576,02 |
| 16/10/2007 | 2,4600 | 2,07% | 2,3900 | 2,4700 | 2,3700 | 46.765 | 113.284,00 |
| 15/10/2007 | 2,4100 | 1,26% | 2,3500 | 2,4700 | 2,3300 | 32.496 | 78.509,48 |
| 12/10/2007 | 2,3800 | 1,71% | 2,3000 | 2,4000 | 2,3000 | 27.055 | 63.804,30 |
| 11/10/2007 | 2,3400 | 6,85% | 2,1900 | 2,3600 | 2,1900 | 147.259 | 338.274,00 |
| 10/10/2007 | 2,1900 | 0,46% | 2,1800 | 2,1900 | 2,1600 | 10.430 | 22.725,00 |
| 09/10/2007 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1600 | 6.062 | 13.251,00 |
| 08/10/2007 | 2,2000 | 0,46% | 2,1600 | 2,2200 | 2,1600 | 21.943 | 47.708,00 |
| 05/10/2007 | 2,1900 | -1,35% | 2,2200 | 2,2900 | 2,1800 | 8.962 | 18.609,40 |
| 04/10/2007 | 2,2200 | -1,33% | 2,2500 | 2,2500 | 2,2000 | 20.789 | 46.424,00 |
| 03/10/2007 | 2,2500 | -1,32% | 2,2500 | 2,2700 | 2,2300 | 2.349 | 5.296,00 |
| 02/10/2007 | 2,2800 | -4,60% | 2,3200 | 2,3600 | 2,2700 | 17.671 | 40.714,88 |
| 01/10/2007 | 2,3900 | -0,42% | 2,3700 | 2,3900 | 2,3100 | 1.439 | 3.390,00 |
| 28/9/2007 | 2,4000 | 0,00% | 2,4100 | 2,4200 | 2,3700 | 2.040 | 4.879,60 |
| 27/9/2007 | 2,4000 | 1,27% | 2,3400 | 2,4100 | 2,3100 | 4.520 | 10.656,00 |
| 26/9/2007 | 2,3700 | 0,42% | 2,3800 | 2,3800 | 2,3300 | 1.670 | 3.958,10 |
| 25/9/2007 | 2,3600 | 0,43% | 2,3100 | 2,3600 | 2,2800 | 6.900 | 15.850,50 |
| 24/9/2007 | 2,3500 | 0,86% | 2,2800 | 2,3500 | 2,2800 | 1.565 | 3.258,50 |
| 21/9/2007 | 2,3300 | 0,87% | 2,2800 | 2,3300 | 2,2800 | 710 | 1.652,10 |
| 20/9/2007 | 2,3100 | 1,32% | 2,2800 | 2,3100 | 2,2800 | 551 | 1.266,31 |
| 19/9/2007 | 2,2800 | 3,64% | 2,2600 | 2,2800 | 2,2600 | 415 | 945,20 |
| 18/9/2007 | 2,2000 | -0,90% | 2,3700 | 2,3700 | 2,1800 | 8.300 | 19.052,00 |
| 17/9/2007 | 2,2200 | 2,30% | 2,1700 | 2,2200 | 2,1400 | 3.121 | 6.727,00 |
| 14/9/2007 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,1500 | 6.170 | 13.439,00 |
| 13/9/2007 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 2.900 | 6.375,00 |
| 12/9/2007 | 2,2000 | 0,46% | 2,1600 | 2,2200 | 2,1600 | 5.781 | 12.606,00 |
| 11/9/2007 | 2,1900 | -2,23% | 2,2100 | 2,2500 | 2,1500 | 11.155 | 24.498,00 |
| 10/9/2007 | 2,2400 | -0,88% | 2,3900 | 2,3900 | 2,2400 | 2.850 | 6.468,40 |
| 07/9/2007 | 2,2600 | -0,88% | 2,2700 | 2,2700 | 2,2600 | 600 | 1.357,00 |
| 06/9/2007 | 2,2800 | 0,88% | 2,2600 | 2,2800 | 2,2300 | 1.491 | 3.354,68 |
| 05/9/2007 | 2,2600 | -1,74% | 2,3100 | 2,3300 | 2,2400 | 10.232 | 23.225,70 |
| 04/9/2007 | 2,3000 | -3,77% | 2,4000 | 2,4000 | 2,3000 | 5.735 | 13.413,00 |
| 03/9/2007 | 2,3900 | 2,14% | 2,3300 | 2,3900 | 2,3000 | 2.993 | 6.955,00 |
| 31/8/2007 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3000 | 9.770 | 22.820,88 |
| 30/8/2007 | 2,3200 | -1,69% | 2,4300 | 2,4300 | 2,3200 | 2.332 | 5.438,44 |
| 29/8/2007 | 2,3600 | 0,00% | 2,3500 | 2,3600 | 2,3200 | 5.100 | 11.911,40 |
| 28/8/2007 | 2,3600 | -1,67% | 2,3600 | 2,3600 | 2,3600 | 290 | 448,00 |
| 27/8/2007 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 200 | 480,00 |
| 24/8/2007 | 2,4000 | 0,42% | 2,3800 | 2,4000 | 2,3800 | 1.587 | 3.788,80 |
| 23/8/2007 | 2,3900 | -0,42% | 2,4200 | 2,4500 | 2,3600 | 7.591 | 18.285,86 |
| 22/8/2007 | 2,4000 | 1,27% | 2,3500 | 2,4100 | 2,3500 | 8.260 | 19.734,20 |
| 21/8/2007 | 2,3700 | -0,42% | 2,3900 | 2,3900 | 2,3700 | 2.000 | 4.762,20 |
| 20/8/2007 | 2,3800 | 0,85% | 2,4400 | 2,4400 | 2,3500 | 4.300 | 10.298,30 |
| 17/8/2007 | 2,3600 | 4,42% | 2,3200 | 2,3600 | 2,2700 | 9.700 | 22.628,00 |
| 16/8/2007 | 2,2600 | -4,24% | 2,3200 | 2,3400 | 2,2200 | 6.450 | 14.642,05 |
| 14/8/2007 | 2,3600 | 1,29% | 2,3600 | 2,3600 | 2,3400 | 10.710 | 25.263,40 |
| 13/8/2007 | 2,3300 | 0,00% | 2,3200 | 2,3900 | 2,3000 | 11.555 | 27.245,81 |
| 10/8/2007 | 2,3300 | -8,27% | 2,5000 | 2,5000 | 2,3200 | 16.870 | 41.058,60 |
| 09/8/2007 | 2,5400 | -2,68% | 2,5600 | 2,6600 | 2,5400 | 7.360 | 19.042,50 |
| 08/8/2007 | 2,6100 | -3,69% | 2,6900 | 2,6900 | 2,6000 | 19.236 | 50.661,42 |
| 07/8/2007 | 2,7100 | -1,09% | 2,6800 | 2,7600 | 2,6800 | 18.350 | 49.962,00 |
| 06/8/2007 | 2,7400 | 0,37% | 2,6800 | 2,7400 | 2,6500 | 1.100 | 2.961,20 |
| 03/8/2007 | 2,7300 | -1,09% | 2,7200 | 2,7300 | 2,6900 | 9.580 | 25.951,72 |
| 02/8/2007 | 2,7600 | 0,73% | 2,7900 | 2,7900 | 2,7000 | 4.200 | 11.467,20 |
| 01/8/2007 | 2,7400 | 0,37% | 2,6600 | 2,7400 | 2,6200 | 10.979 | 29.270,00 |
| 31/7/2007 | 2,7300 | 2,63% | 2,6800 | 2,7800 | 2,6400 | 17.790 | 48.241,50 |
| 30/7/2007 | 2,6600 | -2,21% | 2,6800 | 2,7000 | 2,6500 | 9.390 | 21.916,66 |
| 27/7/2007 | 2,7200 | -2,51% | 2,6800 | 2,7800 | 2,6500 | 13.002 | 35.159,42 |
| 26/7/2007 | 2,7900 | -3,46% | 2,8600 | 2,8600 | 2,7500 | 13.806 | 38.742,79 |
| 25/7/2007 | 2,8900 | -1,03% | 2,8900 | 2,8900 | 2,8600 | 12.162 | 34.978,94 |
| 24/7/2007 | 2,9200 | -2,34% | 2,9900 | 3,0000 | 2,9100 | 14.770 | 43.084,01 |
| 23/7/2007 | 2,9900 | -0,33% | 2,9800 | 3,0000 | 2,9700 | 7.120 | 21.282,50 |
| 20/7/2007 | 3,0000 | -2,60% | 3,1600 | 3,1600 | 3,0000 | 12.501 | 32.988,60 |
| 19/7/2007 | 3,0800 | 2,67% | 3,0600 | 3,2000 | 3,0200 | 26.353 | 81.322,86 |
| 18/7/2007 | 3,0000 | -3,23% | 3,1000 | 3,1200 | 3,0000 | 14.227 | 38.107,50 |
| 17/7/2007 | 3,1000 | 1,31% | 3,0800 | 3,1600 | 3,0200 | 15.011 | 46.317,10 |
| 16/7/2007 | 3,0600 | -3,16% | 3,1800 | 3,1800 | 3,0600 | 13.228 | 41.057,48 |
| 13/7/2007 | 3,1600 | -1,25% | 3,4200 | 3,4200 | 3,1400 | 30.563 | 99.984,22 |
| 12/7/2007 | 3,2000 | 5,26% | 3,0600 | 3,2200 | 3,0000 | 108.460 | 335.709,80 |
| 11/7/2007 | 3,0400 | 1,33% | 2,9700 | 3,0600 | 2,9500 | 27.460 | 82.884,90 |
| 10/7/2007 | 3,0000 | -3,23% | 3,1200 | 3,1200 | 2,9900 | 17.880 | 53.542,78 |
| 09/7/2007 | 3,1000 | -1,27% | 3,1800 | 3,2400 | 3,0600 | 44.190 | 137.628,84 |
| 06/7/2007 | 3,1400 | 5,02% | 3,0200 | 3,2800 | 3,0200 | 182.576 | 556.196,80 |
| 05/7/2007 | 2,9900 | 7,17% | 2,8000 | 3,1000 | 2,7800 | 172.374 | 510.638,68 |
| 04/7/2007 | 2,7900 | 4,49% | 2,6600 | 2,8700 | 2,6500 | 28.595 | 71.121,00 |
| 03/7/2007 | 2,6700 | -1,11% | 2,7000 | 2,7400 | 2,6600 | 3.270 | 8.845,60 |
| 02/7/2007 | 2,7000 | 0,00% | 2,7000 | 2,7800 | 2,6200 | 4.640 | 11.492,00 |
| 29/6/2007 | 2,7000 | 0,37% | 2,7400 | 2,8000 | 2,7000 | 14.505 | 39.584,52 |
| 28/6/2007 | 2,6900 | 0,37% | 2,7000 | 2,8000 | 2,6900 | 23.229 | 63.344,81 |
| 27/6/2007 | 2,6800 | -0,37% | 2,6600 | 2,6900 | 2,6500 | 12.466 | 33.285,88 |
| 26/6/2007 | 2,6900 | 0,75% | 2,6800 | 2,6900 | 2,6700 | 3.000 | 8.049,00 |
| 25/6/2007 | 2,6700 | -1,11% | 2,7000 | 2,7000 | 2,6500 | 7.110 | 19.042,10 |
| 22/6/2007 | 2,7000 | 2,66% | 2,5800 | 2,7000 | 2,5800 | 8.867 | 23.624,86 |
| 21/6/2007 | 2,6300 | -2,23% | 2,6400 | 2,6600 | 2,5600 | 6.505 | 17.019,55 |
| 20/6/2007 | 2,6900 | 1,13% | 2,6400 | 2,6900 | 2,6200 | 21.036 | 55.723,46 |
| 19/6/2007 | 2,6600 | 0,38% | 2,6800 | 2,7300 | 2,6600 | 10.790 | 27.966,08 |
| 18/6/2007 | 2,6500 | 4,33% | 2,6600 | 2,6700 | 2,5700 | 24.933 | 65.765,00 |
| 15/6/2007 | 2,5400 | -0,39% | 2,5000 | 2,5500 | 2,5000 | 4.305 | 10.920,00 |
| 14/6/2007 | 2,5500 | 1,19% | 2,5000 | 2,6000 | 2,4900 | 11.520 | 29.475,30 |
| 13/6/2007 | 2,5200 | -0,40% | 2,4800 | 2,5300 | 2,4800 | 7.873 | 19.667,54 |
| 12/6/2007 | 2,5300 | 1,20% | 2,4500 | 2,5300 | 2,4300 | 5.223 | 13.054,69 |
| 11/6/2007 | 2,5000 | 2,46% | 2,5000 | 2,5000 | 2,4500 | 4.400 | 10.944,50 |
| 08/6/2007 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4000 | 4.590 | 6.008,80 |
| 07/6/2007 | 2,4400 | -1,61% | 2,4400 | 2,4900 | 2,4400 | 7.610 | 14.909,80 |
| 06/6/2007 | 2,4800 | -0,80% | 2,4700 | 2,5000 | 2,4500 | 3.417 | 8.453,45 |
| 05/6/2007 | 2,5000 | 0,00% | 0,0000 | 0,0000 | 2,4700 | 4.444 | 11.033,00 |
| 04/6/2007 | 2,5000 | 0,00% | 2,5000 | 2,5900 | 2,5000 | 3.410 | 8.437,40 |
| 01/6/2007 | 2,5000 | ∞% | 0,0000 | 0,0000 | 2,4800 | 2.750 | 6.250,50 |
| 31/5/2007 | 0,0000 | -100,00% | 2,5100 | 2,5900 | 2,5000 | 4.801 | 9.597,43 |
| 30/5/2007 | 2,5600 | -3,76% | 2,6500 | 2,6500 | 2,5200 | 13.926 | 28.931,88 |
| 29/5/2007 | 2,6600 | 0,38% | 2,6200 | 2,6900 | 2,6100 | 6.790 | 15.706,50 |
| 25/5/2007 | 2,6500 | -0,38% | 2,6200 | 2,7000 | 2,6000 | 10.380 | 26.219,72 |
| 24/5/2007 | 2,6600 | 0,38% | 2,6500 | 2,7500 | 2,6500 | 1.050 | 2.834,90 |
| 23/5/2007 | 2,6500 | -0,38% | 2,6600 | 2,6800 | 2,6000 | 14.695 | 39.140,35 |
| 22/5/2007 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,6000 | 10.176 | 26.758,20 |
| 21/5/2007 | 2,6400 | 4,76% | 0,0000 | 2,6500 | 0,0000 | 33.798 | 84.351,35 |
| 18/5/2007 | 2,5200 | 0,00% | 2,4800 | 2,5200 | 2,4700 | 6.516 | 16.324,68 |
| 17/5/2007 | 2,5200 | 2,86% | 2,4600 | 2,5200 | 2,4200 | 10.050 | 25.059,76 |
| 16/5/2007 | 2,4500 | 0,41% | 2,4000 | 2,4900 | 2,3700 | 4.110 | 7.544,60 |
| 15/5/2007 | 2,4400 | 5,17% | 2,3400 | 2,4400 | 2,3400 | 10.419 | 23.558,92 |
| 14/5/2007 | 2,3200 | 0,00% | 2,3400 | 2,3600 | 2,3100 | 4.505 | 10.275,05 |
| 11/5/2007 | 2,3200 | -0,85% | 2,3100 | 2,3600 | 2,2900 | 2.390 | 5.554,00 |
| 10/5/2007 | 2,3400 | 0,00% | 2,3300 | 2,3900 | 2,3300 | 2.483 | 5.859,00 |
| 09/5/2007 | 2,3400 | -0,85% | 2,3500 | 2,3500 | 2,3100 | 3.500 | 6.533,00 |
| 08/5/2007 | 2,3600 | -2,88% | 2,3900 | 2,3900 | 2,3600 | 7.530 | 17.837,40 |
| 07/5/2007 | 2,4300 | 1,25% | 2,3900 | 2,4400 | 2,3600 | 3.810 | 9.161,00 |
| 04/5/2007 | 2,4000 | 0,42% | 2,3700 | 2,4000 | 2,3700 | 2.250 | 5.336,40 |
| 03/5/2007 | 2,3900 | -1,24% | 2,4500 | 2,4500 | 2,3800 | 3.204 | 7.707,00 |
| 02/5/2007 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,4100 | 2.350 | 5.684,00 |
| 30/4/2007 | 2,4400 | 0,83% | 2,4400 | 2,4400 | 2,4400 | 1.100 | ,00 |
| 27/4/2007 | 2,4200 | -2,02% | 2,4700 | 2,4700 | 2,4200 | 4.450 | 10.875,00 |
| 26/4/2007 | 2,4700 | -1,20% | 2,4800 | 2,4800 | 2,4400 | 4.620 | 11.364,50 |
| 25/4/2007 | 2,5000 | 2,04% | 2,4200 | 2,5000 | 2,4200 | 3.826 | 9.541,50 |
| 24/4/2007 | 2,4500 | -1,21% | 2,4500 | 2,4500 | 2,4200 | 2.020 | 4.948,70 |
| 23/4/2007 | 2,4800 | -0,80% | 2,4600 | 2,4800 | 2,4200 | 11.010 | 17.213,50 |
| 20/4/2007 | 2,5000 | 2,04% | 2,4500 | 2,5000 | 2,4500 | 2.607 | 5.513,15 |
| 19/4/2007 | 2,4500 | 0,82% | 2,4000 | 2,4500 | 2,3900 | 4.725 | 11.468,29 |
| 18/4/2007 | 2,4300 | -0,41% | 2,4200 | 2,4600 | 2,4200 | 2.638 | 5.680,39 |
| 17/4/2007 | 2,4400 | -0,81% | 2,4300 | 2,4800 | 2,3900 | 7.830 | 19.017,90 |
| 16/4/2007 | 2,4600 | -0,40% | 2,4200 | 2,4600 | 2,4200 | 1.410 | 3.435,80 |
| 13/4/2007 | 2,4700 | 1,23% | 2,4500 | 2,4700 | 2,4200 | 2.800 | 6.849,00 |
| 12/4/2007 | 2,4400 | -1,61% | 2,4700 | 2,5000 | 2,4100 | 1.681 | 4.150,94 |
| 11/4/2007 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4600 | 1.110 | 2.754,60 |
| 10/4/2007 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,4800 | 3.350 | ,00 |
| 05/4/2007 | 2,5000 | 2,04% | 2,4400 | 2,5000 | 2,4400 | 1.800 | 4.425,00 |
| 04/4/2007 | 2,4500 | -0,81% | 2,4900 | 2,4900 | 2,4300 | 3.240 | 6.143,90 |
| 03/4/2007 | 2,4700 | -0,40% | 2,4800 | 2,5000 | 2,4300 | 2.120 | 5.241,40 |
| 02/4/2007 | 2,4800 | -1,98% | 2,5000 | 2,5000 | 2,4200 | 10.570 | 16.816,70 |
| 30/3/2007 | 2,5300 | -1,94% | 2,5100 | 2,5500 | 2,5100 | 1.000 | 1.261,00 |
| 29/3/2007 | 2,5800 | 1,18% | 2,5500 | 2,5800 | 2,5100 | 3.210 | 8.172,00 |
| 28/3/2007 | 2,5500 | 0,00% | 2,5200 | 2,5500 | 2,4800 | 1.440 | 3.619,00 |
| 27/3/2007 | 2,5500 | -0,39% | 2,5100 | 2,5600 | 2,5100 | 1.506 | 3.803,60 |
| 26/3/2007 | 2,5600 | 1,59% | 2,5000 | 2,5600 | 2,5000 | 8.300 | 18.354,84 |
| 23/3/2007 | 2,5200 | 0,80% | 2,4700 | 2,5600 | 2,4600 | 5.010 | 8.937,27 |
| 22/3/2007 | 2,5000 | 0,00% | 2,4800 | 2,5000 | 2,4800 | 2.630 | 6.557,00 |
| 21/3/2007 | 2,5000 | 0,00% | 2,4800 | 2,5600 | 2,4700 | 4.101 | 1.018.261,00 |
| 20/3/2007 | 2,5000 | -1,57% | 2,5400 | 2,5400 | 2,4800 | 910 | 2.282,10 |
| 19/3/2007 | 2,5400 | 1,20% | 2,4800 | 2,5400 | 2,4800 | 670 | 1.667,60 |
| 16/3/2007 | 2,5100 | 1,21% | 2,4800 | 2,5100 | 2,4600 | 1.350 | 3.352,00 |
| 15/3/2007 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4700 | 1.299 | 3.210,52 |
| 14/3/2007 | 2,4700 | 0,00% | 2,4400 | 2,4700 | 2,4400 | 396 | 968,80 |
| 13/3/2007 | 2,4700 | -1,59% | 2,5100 | 2,5300 | 2,4700 | 2.383 | 5.938,01 |
| 12/3/2007 | 2,5100 | -1,18% | 2,5700 | 2,5700 | 2,5000 | 2.024 | 5.072,50 |
| 09/3/2007 | 2,5400 | -1,93% | 2,5500 | 2,5500 | 2,5000 | 1.205 | ,00 |
| 08/3/2007 | 2,5900 | 0,78% | 2,6000 | 2,6000 | 2,5700 | 1.000 | 1.290,60 |
| 07/3/2007 | 2,5700 | 2,80% | 2,5500 | 2,6100 | 2,5500 | 733 | 1.895,00 |
| 06/3/2007 | 2,5000 | 2,04% | 2,5000 | 2,5200 | 2,4600 | 1.690 | 4.228,00 |
| 05/3/2007 | 2,4500 | -2,39% | 2,5000 | 2,5000 | 2,4200 | 12.199 | 30.155,64 |
| 02/3/2007 | 2,5100 | -1,95% | 2,5200 | 2,5500 | 2,4600 | 10.140 | 25.410,50 |
| 01/3/2007 | 2,5600 | -1,54% | 2,6000 | 2,6000 | 2,5600 | 2.190 | 5.620,38 |
| 28/2/2007 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,6000 | 6.266 | 16.324,00 |
| 27/2/2007 | 2,6000 | -7,47% | 2,7500 | 2,7500 | 2,5900 | 10.273 | 27.162,00 |
| 26/2/2007 | 2,8100 | 2,55% | 2,7600 | 2,8300 | 2,7400 | 8.686 | 24.247,73 |
| 23/2/2007 | 2,7400 | 1,48% | 2,6500 | 2,7400 | 2,6500 | 3.840 | 10.459,70 |
| 22/2/2007 | 2,7000 | 0,75% | 2,6800 | 2,7000 | 2,6400 | 3.863 | 10.306,00 |
| 21/2/2007 | 2,6800 | -1,11% | 2,7100 | 2,7100 | 2,6800 | 2.891 | 7.774,20 |
| 20/2/2007 | 2,7100 | 1,50% | 2,6300 | 2,7300 | 2,6000 | 9.499 | 25.495,28 |
| 16/2/2007 | 2,6700 | 0,38% | 2,6600 | 2,6700 | 2,6300 | 3.376 | 8.943,88 |
| 15/2/2007 | 2,6600 | 0,76% | 2,6700 | 2,6700 | 2,6400 | 1.532 | 4.056,68 |
| 14/2/2007 | 2,6400 | 0,38% | 2,6300 | 2,6700 | 2,6300 | 6.756 | 17.931,35 |
| 13/2/2007 | 2,6300 | 0,00% | 2,6300 | 2,6500 | 2,6300 | 4.290 | 11.315,80 |
| 12/2/2007 | 2,6300 | -2,59% | 2,6800 | 2,6800 | 2,6300 | 11.279 | 29.862,60 |
| 09/2/2007 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 3.496 | 9.423,50 |
| 08/2/2007 | 2,7000 | -1,10% | 2,7300 | 2,7300 | 2,6800 | 7.665 | 20.795,40 |
| 07/2/2007 | 2,7300 | 0,00% | 2,7200 | 2,7500 | 2,6900 | 10.320 | 27.945,00 |
| 06/2/2007 | 2,7300 | -0,73% | 2,7500 | 2,7500 | 2,7200 | 3.668 | 10.015,80 |
| 05/2/2007 | 2,7500 | -0,72% | 2,7500 | 2,7600 | 2,7200 | 4.178 | 11.453,00 |
| 02/2/2007 | 2,7700 | 0,00% | 2,7400 | 2,7700 | 2,7400 | 3.000 | 8.289,75 |
| 01/2/2007 | 2,7700 | 1,09% | 2,7200 | 2,7700 | 2,7200 | 1.442 | 3.949,34 |
| 31/1/2007 | 2,7400 | -0,36% | 2,7800 | 2,7800 | 2,7200 | 4.916 | 13.509,62 |
| 30/1/2007 | 2,7500 | -1,08% | 2,7500 | 2,8300 | 2,7400 | 2.961 | ,00 |
| 29/1/2007 | 2,7800 | -2,46% | 2,8100 | 2,8600 | 2,7700 | 7.060 | 19.737,80 |
| 26/1/2007 | 2,8500 | 0,35% | 2,8100 | 2,8500 | 2,8000 | 3.400 | 9.555,00 |
| 25/1/2007 | 2,8400 | -0,35% | 2,8500 | 2,9000 | 2,8200 | 7.390 | 21.108,50 |
| 24/1/2007 | 2,8500 | 0,71% | 2,8900 | 2,8900 | 2,8400 | 1.380 | 3.946,90 |
| 23/1/2007 | 2,8300 | -0,70% | 2,8100 | 2,8400 | 2,8100 | 3.900 | 11.013,00 |
| 22/1/2007 | 2,8500 | -1,04% | 2,8800 | 2,9100 | 2,8500 | 5.766 | 16.529,90 |
| 19/1/2007 | 2,8800 | 0,35% | 2,8600 | 2,8900 | 2,8600 | 4.808 | 13.784,18 |
| 18/1/2007 | 2,8700 | -1,37% | 2,9100 | 2,9100 | 2,8700 | 1.616 | 4.654,90 |
| 17/1/2007 | 2,9100 | 0,00% | 2,9500 | 2,9500 | 2,9100 | 5.200 | 15.275,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|