| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2003 | 1,3200 | -8,97% | 1,3700 | 1,4400 | 1,3100 | 8.330 | 11.161,95 |
| 28/3/2003 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 27/3/2003 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 419 | 609,00 |
| 26/3/2003 | 1,4500 | -0,68% | 1,4400 | 1,4500 | 1,4400 | 2.024 | 2.936,20 |
| 24/3/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/3/2003 | 1,4600 | 2,82% | 1,4700 | 1,5200 | 1,4200 | 2.808 | 4.158,10 |
| 20/3/2003 | 1,4200 | -4,70% | 1,4600 | 1,4900 | 1,3900 | 4.797 | 6.900,80 |
| 19/3/2003 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 18/3/2003 | 1,4900 | 3,47% | 1,5000 | 1,5200 | 1,3700 | 8.923 | 12.826,70 |
| 17/3/2003 | 1,4400 | -1,37% | 1,4400 | 1,4400 | 1,4400 | 599 | 865,00 |
| 14/3/2003 | 1,4600 | 6,57% | 1,4200 | 1,4600 | 1,4200 | 2.984 | 4.251,60 |
| 13/3/2003 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 12/3/2003 | 1,3700 | -3,52% | 1,4000 | 1,4200 | 1,3300 | 10.539 | 14.655,50 |
| 11/3/2003 | 1,4200 | -2,07% | 1,4200 | 1,4400 | 1,4100 | 4.299 | 6.099,00 |
| 07/3/2003 | 1,4500 | -8,23% | 1,4700 | 1,4900 | 1,4500 | 4.839 | 7.067,20 |
| 06/3/2003 | 1,5800 | 0,00% | 1,4200 | 1,5800 | 1,4200 | 2.449 | 3.547,75 |
| 05/3/2003 | 1,5800 | 4,64% | 1,5800 | 1,5800 | 1,5400 | 3.198 | 4.989,30 |
| 04/3/2003 | 1,5100 | -4,43% | 1,6100 | 1,6100 | 1,5100 | 2.336 | 3.603,90 |
| 03/3/2003 | 1,5800 | 3,27% | 1,5300 | 1,6000 | 1,5300 | 4.360 | 5.137,30 |
| 28/2/2003 | 1,5300 | 0,00% | 1,5500 | 1,5800 | 1,5300 | 371 | 577,20 |
| 27/2/2003 | 1,5300 | 0,66% | 1,4700 | 1,5700 | 1,4700 | 3.773 | 5.766,70 |
| 26/2/2003 | 1,5200 | 2,70% | 1,4700 | 1,5200 | 1,4700 | 4.743 | 7.076,20 |
| 25/2/2003 | 1,4800 | 0,00% | 1,3600 | 1,4800 | 1,3600 | 6.533 | 9.590,85 |
| 24/2/2003 | 1,4800 | -2,63% | 1,4800 | 1,4800 | 1,4800 | 2.996 | 4.451,66 |
| 21/2/2003 | 1,5200 | 3,40% | 1,5000 | 1,5200 | 1,4700 | 3.485 | 5.191,00 |
| 20/2/2003 | 1,4700 | -0,68% | 1,4800 | 1,4900 | 1,4600 | 5.918 | 8.720,81 |
| 19/2/2003 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 3.233 | 4.771,00 |
| 18/2/2003 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 155 | 231,40 |
| 17/2/2003 | 1,4700 | 0,00% | 1,3900 | 1,5000 | 1,3900 | 3.976 | 5.879,80 |
| 14/2/2003 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 3.330 | 4.895,80 |
| 13/2/2003 | 1,4700 | 0,68% | 1,4500 | 1,4700 | 1,4500 | 3.934 | 5.744,36 |
| 12/2/2003 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4300 | 3.018 | 4.381,40 |
| 11/2/2003 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4300 | 6.683 | 9.718,60 |
| 10/2/2003 | 1,4600 | 0,00% | 1,4500 | 1,4600 | 1,4500 | 2.922 | 4.250,90 |
| 07/2/2003 | 1,4600 | 1,39% | 1,4200 | 1,4600 | 1,4200 | 5.766 | 8.260,86 |
| 06/2/2003 | 1,4400 | -1,37% | 1,4700 | 1,4700 | 1,4200 | 11.305 | 16.333,94 |
| 05/2/2003 | 1,4600 | -0,68% | 1,3500 | 1,4700 | 1,3500 | 11.903 | 17.274,63 |
| 04/2/2003 | 1,4700 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 5.699 | 8.369,13 |
| 03/2/2003 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4500 | 3.281 | 4.809,70 |
| 31/1/2003 | 1,4700 | -1,34% | 1,3800 | 1,4800 | 1,3800 | 10.336 | 15.105,90 |
| 30/1/2003 | 1,4900 | 0,68% | 1,3800 | 1,5000 | 1,3800 | 12.348 | 17.881,10 |
| 29/1/2003 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4300 | 7.521 | 11.002,53 |
| 28/1/2003 | 1,4700 | 1,38% | 1,4700 | 1,5000 | 1,4200 | 8.363 | 12.174,20 |
| 27/1/2003 | 1,4500 | -2,03% | 1,4500 | 1,4500 | 1,4300 | 3.001 | 4.338,00 |
| 24/1/2003 | 1,4800 | 0,68% | 1,4500 | 1,4800 | 1,4300 | 7.626 | 11.118,50 |
| 23/1/2003 | 1,4700 | 1,38% | 1,4300 | 1,4700 | 1,3300 | 7.042 | 10.141,10 |
| 22/1/2003 | 1,4500 | 1,40% | 1,4300 | 1,4800 | 1,4000 | 10.334 | 14.883,21 |
| 21/1/2003 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 5.435 | 7.634,08 |
| 20/1/2003 | 1,4000 | 0,00% | 1,2700 | 1,4300 | 1,2700 | 7.078 | 9.968,90 |
| 17/1/2003 | 1,4000 | -4,11% | 1,4000 | 1,4900 | 1,3000 | 18.883 | 25.675,16 |
| 16/1/2003 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 2.959 | 4.322,40 |
| 15/1/2003 | 1,4500 | -0,68% | 1,4100 | 1,4700 | 1,4100 | 5.952 | 8.618,60 |
| 14/1/2003 | 1,4600 | 6,57% | 1,3700 | 1,4600 | 1,3200 | 10.162 | 13.783,60 |
| 13/1/2003 | 1,3700 | -2,14% | 1,3700 | 1,3700 | 1,3700 | 24 | 32,80 |
| 10/1/2003 | 1,4000 | -2,78% | 1,4000 | 1,4600 | 1,2700 | 2.432 | 3.376,35 |
| 09/1/2003 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3200 | 2.084 | 2.816,20 |
| 08/1/2003 | 1,3700 | -6,16% | 1,4600 | 1,4600 | 1,3700 | 719 | 1.000,00 |
| 07/1/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 03/1/2003 | 1,4600 | -2,01% | 1,4200 | 1,4900 | 1,4200 | 862 | 1.263,80 |
| 02/1/2003 | 1,4900 | 7,97% | 1,4900 | 1,4900 | 1,4900 | 1.078 | 1.611,00 |
| 31/12/2002 | 1,3800 | -9,21% | 1,3500 | 1,5100 | 1,3400 | 2.922 | 4.182,50 |
| 30/12/2002 | 1,5200 | 7,04% | 1,5000 | 1,5200 | 1,4200 | 11.913 | 17.749,06 |
| 27/12/2002 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/12/2002 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 1.179 | 1.663,90 |
| 23/12/2002 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 1.258 | 1.759,50 |
| 20/12/2002 | 1,4000 | -4,11% | 1,4600 | 1,5300 | 1,4000 | 3.976 | 5.800,70 |
| 19/12/2002 | 1,4600 | -7,59% | 1,5500 | 1,5800 | 1,4600 | 2.122 | 3.188,10 |
| 18/12/2002 | 1,5800 | -1,25% | 1,5600 | 1,5800 | 1,5500 | 480 | 754,40 |
| 17/12/2002 | 1,6000 | -4,19% | 1,6200 | 1,6600 | 1,5900 | 2.737 | 4.418,04 |
| 16/12/2002 | 1,6700 | -2,34% | 1,6700 | 1,6700 | 1,6600 | 1.820 | 3.032,20 |
| 13/12/2002 | 1,7100 | 0,00% | 1,6700 | 1,7100 | 1,6700 | 407 | 684,90 |
| 12/12/2002 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 11/12/2002 | 1,7100 | 3,01% | 1,6000 | 1,7100 | 1,4700 | 4.096 | 6.764,60 |
| 10/12/2002 | 1,6600 | 5,73% | 1,5700 | 1,6600 | 1,5700 | 5.018 | 8.185,50 |
| 09/12/2002 | 1,5700 | -4,85% | 1,5700 | 1,5700 | 1,5700 | 78 | 122,30 |
| 06/12/2002 | 1,6500 | -3,51% | 1,6800 | 1,6800 | 1,6500 | 2.215 | 3.713,10 |
| 05/12/2002 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 635 | 1.086,50 |
| 04/12/2002 | 1,7100 | -1,16% | 1,7100 | 1,7100 | 1,7100 | 122 | 209,02 |
| 03/12/2002 | 1,7300 | -0,57% | 1,7500 | 1,7500 | 1,6700 | 3.527 | 6.050,53 |
| 02/12/2002 | 1,7400 | -0,57% | 1,7200 | 1,7500 | 1,7200 | 3.713 | 6.425,20 |
| 29/11/2002 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,7500 | 4.275 | 7.610,50 |
| 28/11/2002 | 1,8000 | -4,76% | 1,8900 | 1,9000 | 1,8000 | 7.941 | 14.635,60 |
| 27/11/2002 | 1,8900 | 0,00% | 1,8200 | 1,9100 | 1,8200 | 2.671 | 4.991,80 |
| 26/11/2002 | 1,8900 | 1,61% | 1,9400 | 1,9500 | 1,8900 | 12.360 | 23.494,00 |
| 25/11/2002 | 1,8600 | 5,08% | 1,7500 | 1,9200 | 1,7500 | 11.612 | 21.351,00 |
| 22/11/2002 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 21/11/2002 | 1,7700 | -0,56% | 1,8000 | 1,8000 | 1,7700 | 4.212 | 7.555,49 |
| 20/11/2002 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7300 | 2.455 | 4.262,00 |
| 19/11/2002 | 1,7500 | 0,00% | 1,7500 | 1,8100 | 1,7500 | 377 | 668,05 |
| 18/11/2002 | 1,7500 | -2,23% | 1,7800 | 1,8500 | 1,7500 | 10.590 | 19.162,08 |
| 15/11/2002 | 1,7900 | 2,87% | 1,7200 | 1,7900 | 1,6800 | 4.771 | 8.203,17 |
| 14/11/2002 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7000 | 789 | 1.377,09 |
| 13/11/2002 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7400 | 1.593 | 2.809,10 |
| 12/11/2002 | 1,7800 | -0,56% | 1,7700 | 1,7800 | 1,7500 | 4.151 | 7.332,65 |
| 11/11/2002 | 1,7900 | 2,87% | 1,7300 | 1,7900 | 1,7300 | 6.109 | 10.897,20 |
| 08/11/2002 | 1,7400 | 3,57% | 1,6900 | 1,7500 | 1,6900 | 4.827 | 8.407,00 |
| 07/11/2002 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 1.258 | 2.128,00 |
| 06/11/2002 | 1,7200 | 1,18% | 1,6300 | 1,7300 | 1,6300 | 359 | 609,50 |
| 05/11/2002 | 1,7000 | -0,58% | 1,7000 | 1,7000 | 1,7000 | 611 | 1.040,40 |
| 04/11/2002 | 1,7100 | 4,27% | 1,6300 | 1,7100 | 1,6200 | 4.174 | 7.003,90 |
| 01/11/2002 | 1,6400 | -1,20% | 1,6000 | 1,6400 | 1,6000 | 349 | 568,60 |
| 31/10/2002 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 1.006 | 1.676,70 |
| 30/10/2002 | 1,6600 | 2,47% | 1,5500 | 1,6600 | 1,5500 | 982 | 1.539,80 |
| 29/10/2002 | 1,6200 | -1,82% | 1,6000 | 1,6200 | 1,6000 | 335 | 539,20 |
| 25/10/2002 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/10/2002 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 12 | 19,80 |
| 23/10/2002 | 1,6500 | -2,94% | 1,7200 | 1,7200 | 1,6500 | 2.317 | 3.885,42 |
| 22/10/2002 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,7000 | 180 | 306,00 |
| 21/10/2002 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 18/10/2002 | 1,6700 | -2,34% | 1,6900 | 1,6900 | 1,6700 | 300 | 501,50 |
| 17/10/2002 | 1,7100 | 1,79% | 1,7300 | 1,7300 | 1,7100 | 407 | 697,80 |
| 16/10/2002 | 1,6800 | 0,60% | 1,6700 | 1,7800 | 1,6700 | 7.013 | 11.995,50 |
| 15/10/2002 | 1,6700 | 2,45% | 1,6700 | 1,6700 | 1,6700 | 413 | 689,78 |
| 14/10/2002 | 1,6300 | 1,24% | 1,6300 | 1,6300 | 1,6300 | 341 | 561,00 |
| 11/10/2002 | 1,6100 | 5,92% | 1,6100 | 1,6100 | 1,6100 | 388 | 625,00 |
| 10/10/2002 | 1,5200 | 0,66% | 1,5000 | 1,5200 | 1,5000 | 4.509 | 6.816,00 |
| 09/10/2002 | 1,5100 | 0,00% | 1,4100 | 1,5100 | 1,4100 | 4.013 | 5.928,20 |
| 08/10/2002 | 1,5100 | 0,00% | 1,4200 | 1,5100 | 1,4200 | 5.443 | 8.067,00 |
| 07/10/2002 | 1,5100 | -0,66% | 1,4400 | 1,5100 | 1,4400 | 9.300 | 13.844,00 |
| 04/10/2002 | 1,5200 | -1,30% | 1,5100 | 1,5200 | 1,5100 | 388 | 588,50 |
| 03/10/2002 | 1,5400 | -5,52% | 1,6500 | 1,6500 | 1,5400 | 3.498 | 5.619,50 |
| 02/10/2002 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 14 | 25,50 |
| 01/10/2002 | 1,6300 | 10,88% | 1,4500 | 1,6300 | 1,4500 | 4.852 | 7.203,20 |
| 30/9/2002 | 1,4700 | -3,29% | 1,4600 | 1,4700 | 1,4300 | 16.717 | 24.676,00 |
| 27/9/2002 | 1,5200 | 4,11% | 1,4700 | 1,5200 | 1,4700 | 5.070 | 7.637,10 |
| 26/9/2002 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 2.176 | 3.119,50 |
| 25/9/2002 | 1,4000 | 0,00% | 1,3500 | 1,4000 | 1,3500 | 3.233 | 4.521,00 |
| 24/9/2002 | 1,4000 | -3,45% | 1,4100 | 1,4100 | 1,3700 | 5.039 | 7.069,90 |
| 23/9/2002 | 1,4500 | -4,61% | 1,4600 | 1,4600 | 1,4500 | 1.056 | 1.540,80 |
| 20/9/2002 | 1,5200 | 4,11% | 1,4700 | 1,5400 | 1,4600 | 2.441 | 3.622,10 |
| 19/9/2002 | 1,4600 | -2,01% | 1,4200 | 1,4700 | 1,4200 | 8.274 | 11.903,90 |
| 18/9/2002 | 1,4900 | -1,97% | 1,4900 | 1,4900 | 1,4500 | 2.892 | 4.283,20 |
| 17/9/2002 | 1,5200 | 0,00% | 1,5300 | 1,5400 | 1,5200 | 2.845 | 4.347,30 |
| 16/9/2002 | 1,5200 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 1.244 | 1.898,60 |
| 13/9/2002 | 1,5300 | -5,56% | 1,5800 | 1,5800 | 1,5300 | 2.955 | 4.608,30 |
| 12/9/2002 | 1,6200 | -2,99% | 1,6100 | 1,6200 | 1,6100 | 123 | 201,00 |
| 11/9/2002 | 1,6700 | 5,70% | 1,6200 | 1,6700 | 1,6200 | 497 | 816,70 |
| 10/9/2002 | 1,5800 | -0,63% | 1,6100 | 1,6100 | 1,5800 | 1.554 | 2.495,50 |
| 09/9/2002 | 1,5900 | -1,24% | 1,6300 | 1,6300 | 1,5400 | 3.095 | 4.956,60 |
| 06/9/2002 | 1,6100 | -6,94% | 1,6800 | 1,7100 | 1,6100 | 5.007 | 8.290,50 |
| 05/9/2002 | 1,7300 | 2,37% | 1,7300 | 1,7700 | 1,7100 | 7.620 | 13.290,50 |
| 04/9/2002 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 138 | 237,60 |
| 03/9/2002 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 02/9/2002 | 1,6900 | 3,05% | 1,6900 | 1,6900 | 1,6900 | 76 | 132,00 |
| 30/8/2002 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6400 | 933 | 1.581,20 |
| 29/8/2002 | 1,7000 | -3,95% | 1,7000 | 1,7000 | 1,7000 | 1.726 | 2.941,50 |
| 28/8/2002 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 27/8/2002 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 824 | 1.464,00 |
| 26/8/2002 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7400 | 11.306 | 20.186,40 |
| 23/8/2002 | 1,8300 | 4,57% | 1,7300 | 1,8300 | 1,7300 | 2.861 | 5.170,40 |
| 22/8/2002 | 1,7500 | 1,16% | 1,7300 | 1,7700 | 1,7300 | 3.965 | 6.958,50 |
| 21/8/2002 | 1,7300 | -2,26% | 1,7400 | 1,7600 | 1,7300 | 3.421 | 5.970,30 |
| 20/8/2002 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7200 | 871 | 1.536,50 |
| 19/8/2002 | 1,7200 | -1,71% | 1,7900 | 1,7900 | 1,6900 | 2.425 | 4.129,20 |
| 16/8/2002 | 1,7500 | 6,06% | 1,7500 | 1,7500 | 1,7500 | 45 | 81,90 |
| 14/8/2002 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 465 | 774,00 |
| 13/8/2002 | 1,7000 | 7,59% | 1,7000 | 1,7000 | 1,7000 | 30 | 53,00 |
| 12/8/2002 | 1,5800 | -3,66% | 1,6500 | 1,6500 | 1,5800 | 1.944 | 3.195,00 |
| 09/8/2002 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 1.554 | 2.570,00 |
| 08/8/2002 | 1,6500 | -1,79% | 1,6400 | 1,6700 | 1,6400 | 2.332 | 3.870,00 |
| 07/8/2002 | 1,6800 | 3,07% | 1,6500 | 1,6800 | 1,6500 | 3.607 | 6.028,60 |
| 06/8/2002 | 1,6300 | -2,40% | 1,6300 | 1,6300 | 1,6300 | 1.710 | 2.799,00 |
| 05/8/2002 | 1,6700 | -1,18% | 1,6500 | 1,6700 | 1,6500 | 1.134 | 1.887,40 |
| 02/8/2002 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 154 | 264,00 |
| 01/8/2002 | 1,6900 | 0,00% | 1,7900 | 1,7900 | 1,6700 | 2.222 | 3.796,80 |
| 31/7/2002 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6000 | 1.850 | 3.040,90 |
| 30/7/2002 | 1,6700 | 0,00% | 1,6300 | 1,6700 | 1,6300 | 3.374 | 5.562,30 |
| 29/7/2002 | 1,6700 | 0,00% | 1,5800 | 1,6700 | 1,5800 | 918 | 1.476,30 |
| 26/7/2002 | 1,6700 | 0,00% | 1,5700 | 1,6700 | 1,5700 | 497 | 790,30 |
| 25/7/2002 | 1,6700 | 3,73% | 1,6700 | 1,6700 | 1,6700 | 4.587 | 7.650,70 |
| 24/7/2002 | 1,6100 | -1,83% | 1,6100 | 1,6100 | 1,6100 | 746 | 1.200,00 |
| 23/7/2002 | 1,6400 | 0,61% | 1,5600 | 1,6700 | 1,5600 | 699 | 1.126,70 |
| 22/7/2002 | 1,6300 | -4,12% | 1,6400 | 1,6400 | 1,5800 | 1.633 | 2.643,70 |
| 19/7/2002 | 1,7000 | -1,73% | 1,7200 | 1,7200 | 1,6800 | 1.664 | 2.812,80 |
| 18/7/2002 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 1.087 | 1.864,00 |
| 17/7/2002 | 1,6900 | -1,17% | 1,6900 | 1,6900 | 1,6800 | 622 | 1.054,00 |
| 16/7/2002 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 15/7/2002 | 1,7100 | -3,93% | 1,7100 | 1,7100 | 1,7100 | 591 | 1.010,80 |
| 12/7/2002 | 1,7800 | -0,56% | 1,7100 | 1,7800 | 1,7100 | 653 | 1.123,40 |
| 11/7/2002 | 1,7900 | 3,47% | 1,7300 | 1,7900 | 1,7300 | 2.799 | 4.876,00 |
| 10/7/2002 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6900 | 5.894 | 10.175,50 |
| 09/7/2002 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 777 | 1.350,00 |
| 08/7/2002 | 1,7300 | -1,70% | 1,6800 | 1,7300 | 1,6800 | 1.149 | 1.935,90 |
| 05/7/2002 | 1,7600 | 4,14% | 1,7300 | 1,7600 | 1,7300 | 1.196 | 2.074,30 |
| 04/7/2002 | 1,6900 | 1,20% | 1,6900 | 1,6900 | 1,6900 | 1.213 | 2.059,20 |
| 03/7/2002 | 1,6700 | -1,76% | 1,6800 | 1,7000 | 1,6700 | 5.132 | 8.669,00 |
| 02/7/2002 | 1,7000 | -1,73% | 1,7200 | 1,7400 | 1,7000 | 2.441 | 4.231,50 |
| 01/7/2002 | 1,7300 | 0,58% | 1,7500 | 1,7500 | 1,7300 | 3.421 | 5.965,50 |
| 28/6/2002 | 1,7200 | -1,71% | 1,7700 | 1,7800 | 1,7200 | 2.971 | 5.287,60 |
| 27/6/2002 | 1,7500 | 0,57% | 1,6800 | 1,8100 | 1,6800 | 4.898 | 8.569,90 |
| 26/6/2002 | 1,7400 | -2,25% | 1,8600 | 1,8600 | 1,7300 | 5.894 | 10.574,60 |
| 25/6/2002 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7700 | 1.648 | 2.942,80 |
| 21/6/2002 | 1,7800 | 1,14% | 1,7800 | 1,7800 | 1,7800 | 1.196 | 2.140,60 |
| 20/6/2002 | 1,7600 | -0,56% | 1,8100 | 1,8300 | 1,6700 | 7.666 | 13.329,70 |
| 19/6/2002 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7700 | 3.763 | 6.779,20 |
| 18/6/2002 | 1,8100 | -2,16% | 1,8200 | 1,8200 | 1,7900 | 4.152 | 7.506,00 |
| 17/6/2002 | 1,8500 | 1,09% | 1,8300 | 1,8900 | 1,8200 | 2.876 | 5.274,60 |
| 14/6/2002 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8300 | 855 | 1.566,00 |
| 13/6/2002 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8300 | 1.414 | 2.619,00 |
| 12/6/2002 | 1,8900 | -0,53% | 1,9900 | 1,9900 | 1,8900 | 622 | 1.181,50 |
| 11/6/2002 | 1,9000 | 0,00% | 1,8700 | 1,9000 | 1,8300 | 2.176 | 4.122,10 |
| 10/6/2002 | 1,9000 | 0,00% | 1,8900 | 1,9000 | 1,8800 | 1.554 | 2.936,50 |
| 07/6/2002 | 1,9000 | 1,60% | 1,9100 | 1,9100 | 1,8000 | 3.312 | 6.224,50 |
| 06/6/2002 | 1,8700 | 1,08% | 1,9000 | 1,9100 | 1,8700 | 5.255 | 9.996,30 |
| 05/6/2002 | 1,8500 | -0,54% | 1,8500 | 1,9100 | 1,7800 | 8.584 | 16.196,40 |
| 04/6/2002 | 1,8600 | -1,06% | 1,7900 | 1,8600 | 1,7900 | 388 | 705,00 |
| 03/6/2002 | 1,8800 | 1,62% | 1,8900 | 1,8900 | 1,8500 | 3.452 | 6.465,80 |
| 31/5/2002 | 1,8500 | 8,19% | 1,8500 | 1,8500 | 1,8500 | 622 | 1.156,00 |
| 30/5/2002 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 3.965 | 6.907,00 |
| 29/5/2002 | 1,7600 | -1,68% | 1,7600 | 1,7600 | 1,7600 | 310 | 548,00 |
| 28/5/2002 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7200 | 4.728 | 8.437,80 |
| 27/5/2002 | 1,8300 | 1,10% | 1,7700 | 1,8300 | 1,7700 | 248 | 447,00 |
| 24/5/2002 | 1,8100 | -1,09% | 1,8100 | 1,8300 | 1,8000 | 5.847 | 10.628,20 |
| 23/5/2002 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 4.152 | 7.660,80 |
| 22/5/2002 | 1,8500 | -3,14% | 1,8300 | 1,8600 | 1,8300 | 6.562 | 12.151,60 |
| 21/5/2002 | 1,9100 | 0,00% | 1,8800 | 1,9100 | 1,8800 | 3.514 | 6.635,60 |
| 20/5/2002 | 1,9100 | -4,50% | 1,9900 | 2,0000 | 1,8300 | 4.805 | 9.131,80 |
| 17/5/2002 | 2,0000 | 11,73% | 1,7900 | 2,0000 | 1,7900 | 13.515 | 25.857,10 |
| 16/5/2002 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 310 | 559,00 |
| 15/5/2002 | 1,7900 | -2,19% | 1,7100 | 1,8500 | 1,7100 | 2.971 | 5.342,80 |
| 14/5/2002 | 1,8300 | 3,39% | 1,8300 | 1,8300 | 1,8300 | 1.087 | 2.002,00 |
| 13/5/2002 | 1,7700 | -3,28% | 1,8300 | 1,8300 | 1,7700 | 1.633 | 2.905,50 |
| 10/5/2002 | 1,8300 | 0,00% | 1,8500 | 1,8500 | 1,7400 | 2.955 | 5.360,00 |
| 09/5/2002 | 1,8300 | 0,00% | 1,8500 | 1,8500 | 1,7900 | 4.416 | 8.052,60 |
| 08/5/2002 | 1,8300 | 3,39% | 1,7900 | 1,8300 | 1,7700 | 3.421 | 6.158,10 |
| 02/5/2002 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 30/4/2002 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,6800 | 2.083 | 3.569,40 |
| 29/4/2002 | 1,8100 | 3,43% | 1,8100 | 1,8100 | 1,8100 | 30 | 56,40 |
| 26/4/2002 | 1,7500 | 4,79% | 1,6700 | 1,7500 | 1,6500 | 2.456 | 4.228,20 |
| 25/4/2002 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 465 | 780,00 |
| 24/4/2002 | 1,6700 | 3,73% | 1,6200 | 1,6700 | 1,6200 | 1.244 | 2.029,80 |
| 23/4/2002 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 606 | 975,00 |
| 22/4/2002 | 1,6100 | -5,85% | 1,6100 | 1,6100 | 1,6100 | 1.087 | 1.755,00 |
| 19/4/2002 | 1,7100 | 0,59% | 1,6100 | 1,7100 | 1,6100 | 3.763 | 6.402,50 |
| 18/4/2002 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 777 | 1.325,00 |
| 17/4/2002 | 1,7200 | 8,18% | 1,7300 | 1,7300 | 1,7200 | 465 | 804,20 |
| 16/4/2002 | 1,5900 | -1,85% | 1,6400 | 1,6400 | 1,5900 | 1.290 | 2.092,80 |
| 15/4/2002 | 1,6200 | -6,36% | 1,7100 | 1,7100 | 1,6200 | 1.134 | 1.884,20 |
| 12/4/2002 | 1,7300 | -1,70% | 1,7300 | 1,7300 | 1,7300 | 388 | 675,00 |
| 11/4/2002 | 1,7600 | 0,57% | 1,6800 | 1,7700 | 1,6800 | 248 | 432,90 |
| 10/4/2002 | 1,7500 | 4,17% | 1,6700 | 1,7500 | 1,6700 | 855 | 1.431,50 |
| 09/4/2002 | 1,6800 | 1,82% | 1,6200 | 1,6800 | 1,6200 | 5.925 | 9.763,20 |
| 08/4/2002 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 3.343 | 5.529,40 |
| 05/4/2002 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6700 | 10.077 | 16.842,10 |
| 04/4/2002 | 1,6700 | -4,57% | 1,7300 | 1,7900 | 1,6700 | 2.923 | 5.043,00 |
| 03/4/2002 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,6700 | 1.866 | 3.287,30 |
| 02/4/2002 | 1,7700 | -2,21% | 1,7100 | 1,7700 | 1,7100 | 6.221 | 10.900,70 |
| 28/3/2002 | 1,8100 | 1,69% | 1,7900 | 1,8100 | 1,7900 | 2.923 | 5.284,80 |
| 27/3/2002 | 1,7800 | -3,78% | 1,8000 | 1,8000 | 1,7700 | 1.633 | 2.929,50 |
| 26/3/2002 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 22/3/2002 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 465 | 864,00 |
| 21/3/2002 | 1,8500 | 3,35% | 1,6900 | 1,8500 | 1,6900 | 1.866 | 3.402,00 |
| 20/3/2002 | 1,7900 | -2,19% | 1,7900 | 1,7900 | 1,6700 | 2.114 | 3.710,80 |
| 19/3/2002 | 1,8300 | 0,00% | 1,7900 | 1,8600 | 1,7900 | 2.022 | 3.714,50 |
| 15/3/2002 | 1,8300 | -1,61% | 1,9300 | 1,9300 | 1,8300 | 1.554 | 2.890,00 |
| 14/3/2002 | 1,8600 | 0,00% | 1,8500 | 1,8800 | 1,8200 | 20.108 | 37.239,40 |
| 13/3/2002 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8300 | 2.238 | 4.144,00 |
| 12/3/2002 | 1,8600 | -1,06% | 1,8300 | 1,9000 | 1,8300 | 3.297 | 6.177,00 |
| 11/3/2002 | 1,8800 | 1,08% | 1,9100 | 1,9300 | 1,8700 | 6.998 | 13.291,80 |
| 08/3/2002 | 1,8600 | 1,09% | 1,8100 | 1,9000 | 1,8100 | 9.408 | 17.508,20 |
| 07/3/2002 | 1,8400 | 0,00% | 1,8800 | 1,9300 | 1,8400 | 4.976 | 9.359,50 |
| 06/3/2002 | 1,8400 | -6,60% | 1,8900 | 1,9400 | 1,8300 | 8.770 | 16.445,90 |
| 05/3/2002 | 1,9700 | 0,00% | 1,9800 | 2,0000 | 1,8300 | 7.775 | 15.028,80 |
| 04/3/2002 | 1,9700 | 15,88% | 1,7400 | 1,9800 | 1,7400 | 17.278 | 32.696,30 |
| 01/3/2002 | 1,7000 | 4,29% | 1,6300 | 1,7000 | 1,6300 | 2.986 | 4.961,80 |
| 28/2/2002 | 1,6300 | -2,98% | 1,6300 | 1,6300 | 1,6300 | 1.399 | 2.286,00 |
| 27/2/2002 | 1,6800 | -2,89% | 1,7800 | 1,7800 | 1,6800 | 3.949 | 6.843,20 |
| 26/2/2002 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 25/2/2002 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 372 | 646,80 |
| 22/2/2002 | 1,7400 | 0,00% | 1,8300 | 1,8300 | 1,7400 | 1.476 | 2.656,00 |
| 21/2/2002 | 1,7400 | -2,25% | 1,8600 | 1,8700 | 1,7300 | 13.141 | 24.116,50 |
| 20/2/2002 | 1,7800 | 4,71% | 1,7000 | 1,7800 | 1,6800 | 6.765 | 11.666,50 |
| 19/2/2002 | 1,7000 | -2,30% | 1,7100 | 1,8300 | 1,7000 | 1.944 | 3.395,50 |
| 18/2/2002 | 1,7400 | -1,69% | 1,7600 | 1,8400 | 1,7400 | 5.706 | 10.133,00 |
| 15/2/2002 | 1,7700 | -3,28% | 1,7800 | 1,7800 | 1,7700 | 1.290 | 2.302,80 |
| 14/2/2002 | 1,8300 | -1,61% | 1,7900 | 1,8500 | 1,7900 | 6.858 | 12.504,90 |
| 13/2/2002 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 12/2/2002 | 1,8600 | -1,06% | 1,8600 | 1,8600 | 1,8600 | 3.110 | 5.800,00 |
| 11/2/2002 | 1,8800 | -2,59% | 1,9300 | 1,9300 | 1,8800 | 403 | 767,20 |
| 08/2/2002 | 1,9300 | 4,89% | 1,8400 | 1,9300 | 1,8400 | 793 | 1.465,00 |
| 07/2/2002 | 1,8400 | -4,66% | 1,9300 | 1,9300 | 1,8400 | 2.721 | 5.135,00 |
| 06/2/2002 | 1,9300 | 0,00% | 1,8300 | 1,9300 | 1,8300 | 8.708 | 16.437,00 |
| 05/2/2002 | 1,9300 | 3,76% | 1,8300 | 1,9300 | 1,7900 | 699 | 1.286,00 |
| 04/2/2002 | 1,8600 | -3,63% | 1,8600 | 1,8600 | 1,8600 | 465 | 870,00 |
| 01/2/2002 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,8900 | 1.399 | 2.694,00 |
| 31/1/2002 | 1,9300 | 0,00% | 1,9400 | 1,9500 | 1,9300 | 5.816 | 11.286,60 |
| 30/1/2002 | 1,9300 | -1,03% | 1,8900 | 1,9300 | 1,8800 | 4.260 | 8.134,60 |
| 29/1/2002 | 1,9500 | 1,04% | 1,9100 | 1,9500 | 1,9100 | 18.754 | 36.226,40 |
| 28/1/2002 | 1,9300 | 0,52% | 1,9700 | 1,9800 | 1,9300 | 5.598 | 10.920,00 |
| 25/1/2002 | 1,9200 | 0,00% | 1,9100 | 1,9400 | 1,9100 | 2.706 | 5.183,50 |
| 24/1/2002 | 1,9200 | 0,52% | 1,9700 | 1,9900 | 1,9100 | 6.328 | 12.349,70 |
| 23/1/2002 | 1,9100 | 1,06% | 1,9100 | 1,9100 | 1,9100 | 14 | 29,80 |
| 22/1/2002 | 1,8900 | 2,16% | 1,8300 | 1,8900 | 1,8300 | 1.648 | 3.058,80 |
| 21/1/2002 | 1,8500 | -3,14% | 1,8500 | 1,8500 | 1,8500 | 2.923 | 5.433,20 |
| 18/1/2002 | 1,9100 | 4,37% | 1,8300 | 1,9700 | 1,7700 | 12.083 | 22.695,60 |
| 17/1/2002 | 1,8300 | 0,00% | 1,8300 | 1,8500 | 1,7300 | 8.045 | 14.454,30 |
| 16/1/2002 | 1,8300 | 0,55% | 1,8800 | 1,8800 | 1,7100 | 2.584 | 4.595,10 |
| 15/1/2002 | 1,8200 | -2,15% | 1,8900 | 1,8900 | 1,8200 | 2.332 | 4.267,00 |
| 14/1/2002 | 1,8600 | 0,54% | 1,8500 | 1,9600 | 1,8500 | 1.414 | 1.480,60 |
| 11/1/2002 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,7500 | 5.286 | 9.613,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|