| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/8/2005 | 1,5200 | 0,00% | 1,4800 | 1,5300 | 1,4700 | 2.574 | 3.828,00 |
| 23/8/2005 | 1,5200 | 1,33% | 1,4700 | 1,5200 | 1,4700 | 1.623 | 2.400,90 |
| 22/8/2005 | 1,5000 | -1,32% | 1,4900 | 1,5500 | 1,4900 | 8.492 | 12.831,40 |
| 19/8/2005 | 1,5200 | 3,40% | 1,4800 | 1,5200 | 1,4700 | 1.401 | 2.072,70 |
| 18/8/2005 | 1,4700 | -2,00% | 1,5000 | 1,5200 | 1,4700 | 12.120 | 18.161,00 |
| 17/8/2005 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4800 | 2.600 | 3.877,80 |
| 16/8/2005 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,5000 | 3.688 | 5.544,65 |
| 12/8/2005 | 1,5000 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 4.737 | 7.118,40 |
| 11/8/2005 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 8.629 | 13.086,23 |
| 10/8/2005 | 1,5200 | -0,65% | 1,5600 | 1,5700 | 1,5200 | 4.348 | 6.672,70 |
| 09/8/2005 | 1,5300 | -1,29% | 1,5600 | 1,5600 | 1,5300 | 4.456 | 6.877,40 |
| 08/8/2005 | 1,5500 | 0,65% | 1,5800 | 1,5800 | 1,5500 | 5.988 | 9.390,00 |
| 05/8/2005 | 1,5400 | 1,32% | 1,5400 | 1,5400 | 1,5200 | 3.509 | 5.410,30 |
| 04/8/2005 | 1,5200 | 0,00% | 1,5100 | 1,5500 | 1,5100 | 1.228 | 1.861,20 |
| 03/8/2005 | 1,5200 | 0,00% | 1,5500 | 1,5500 | 1,5200 | 7.353 | 11.307,00 |
| 02/8/2005 | 1,5200 | 0,66% | 1,5300 | 1,5300 | 1,5100 | 1.509 | 2.292,10 |
| 01/8/2005 | 1,5100 | 1,34% | 1,5600 | 1,5600 | 1,5100 | 407 | 632,40 |
| 29/7/2005 | 1,4900 | -2,61% | 1,5200 | 1,5300 | 1,4800 | 3.940 | 5.974,30 |
| 28/7/2005 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 1.131 | 1.755,90 |
| 27/7/2005 | 1,5700 | 3,29% | 1,5300 | 1,5700 | 1,5200 | 1.497 | 2.304,00 |
| 26/7/2005 | 1,5200 | 0,00% | 1,5200 | 1,5700 | 1,5200 | 5.737 | 8.790,70 |
| 25/7/2005 | 1,5200 | 1,33% | 1,5000 | 1,5800 | 1,5000 | 8.534 | 13.155,55 |
| 22/7/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 923 | 1.376,80 |
| 21/7/2005 | 1,5000 | 0,00% | 1,4600 | 1,5000 | 1,4600 | 1.570 | 2.352,50 |
| 20/7/2005 | 1,5000 | 0,00% | 1,4300 | 1,5300 | 1,4300 | 1.713 | 2.488,60 |
| 19/7/2005 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,4800 | 528 | 785,00 |
| 18/7/2005 | 1,5300 | 0,66% | 1,3800 | 1,5800 | 1,3800 | 6.456 | 9.548,20 |
| 15/7/2005 | 1,5200 | 3,40% | 1,5400 | 1,5400 | 1,4600 | 899 | 1.364,50 |
| 14/7/2005 | 1,4700 | -3,92% | 1,4700 | 1,4700 | 1,4700 | 923 | 1.362,90 |
| 13/7/2005 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,4700 | 2.767 | 4.169,40 |
| 12/7/2005 | 1,5400 | -2,53% | 1,5200 | 1,5400 | 1,5200 | 2.036 | 3.094,30 |
| 11/7/2005 | 1,5800 | 0,00% | 1,4900 | 1,5800 | 1,4900 | 95 | 145,20 |
| 08/7/2005 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 12 | 18,90 |
| 07/7/2005 | 1,5000 | 0,00% | 1,4800 | 1,5000 | 1,4300 | 911 | 1.347,70 |
| 06/7/2005 | 1,5000 | 1,35% | 1,4700 | 1,5000 | 1,4600 | 12.228 | 18.184,90 |
| 05/7/2005 | 1,4800 | -3,90% | 1,4800 | 1,5300 | 1,4700 | 14.467 | 21.725,98 |
| 04/7/2005 | 1,5400 | -5,52% | 1,6300 | 1,6300 | 1,5000 | 9.207 | 14.182,57 |
| 01/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,5400 | 2.215 | 3.485,80 |
| 30/6/2005 | 1,6300 | -2,40% | 1,6300 | 1,6300 | 1,6300 | 1.615 | 2.635,80 |
| 29/6/2005 | 1,6700 | 1,21% | 1,6000 | 1,6700 | 1,5300 | 2.348 | 3.869,60 |
| 28/6/2005 | 1,6500 | 1,23% | 1,6500 | 1,6500 | 1,6500 | 24 | 39,60 |
| 27/6/2005 | 1,6300 | 2,52% | 1,5500 | 1,6300 | 1,5500 | 958 | 1.516,00 |
| 24/6/2005 | 1,5900 | -5,36% | 1,6000 | 1,6400 | 1,5900 | 2.191 | 3.521,20 |
| 23/6/2005 | 1,6800 | 3,07% | 1,6800 | 1,6800 | 1,6800 | 12 | 20,10 |
| 22/6/2005 | 1,6300 | -3,55% | 1,6300 | 1,6300 | 1,6300 | 1.203 | 1.959,15 |
| 21/6/2005 | 1,6900 | -1,74% | 1,6300 | 1,7100 | 1,5800 | 12.575 | 20.519,80 |
| 17/6/2005 | 1,7200 | 5,52% | 1,6300 | 1,7200 | 1,6300 | 1.725 | 2.866,40 |
| 16/6/2005 | 1,6300 | -5,23% | 1,6300 | 1,6300 | 1,6300 | 240 | 392,00 |
| 15/6/2005 | 1,7200 | 1,78% | 1,7200 | 1,7200 | 1,7200 | 119 | 206,00 |
| 14/6/2005 | 1,6900 | -5,59% | 1,7300 | 1,7500 | 1,6600 | 8.863 | 15.056,80 |
| 13/6/2005 | 1,7900 | 2,29% | 1,8000 | 1,8000 | 1,7400 | 2.910 | 5.149,60 |
| 10/6/2005 | 1,7500 | 1,16% | 1,8100 | 1,8100 | 1,7500 | 563 | 994,00 |
| 09/6/2005 | 1,7300 | -4,42% | 1,8300 | 1,8300 | 1,7300 | 1.246 | 2.198,80 |
| 08/6/2005 | 1,8100 | 4,62% | 1,8100 | 1,8100 | 1,8100 | 167 | 303,80 |
| 07/6/2005 | 1,7300 | -3,89% | 1,7600 | 1,7800 | 1,7300 | 2.898 | 5.098,60 |
| 06/6/2005 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,7600 | 2.563 | 4.562,80 |
| 03/6/2005 | 1,8200 | 0,00% | 1,8200 | 1,8300 | 1,7800 | 1.605 | 2.902,70 |
| 02/6/2005 | 1,8200 | 1,68% | 1,8200 | 1,8200 | 1,7700 | 1.102 | 1.975,80 |
| 01/6/2005 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7300 | 2.406 | 4.202,33 |
| 31/5/2005 | 1,7400 | -2,25% | 1,7700 | 1,8100 | 1,7300 | 9.054 | 15.863,50 |
| 30/5/2005 | 1,7800 | -1,66% | 1,8300 | 1,8300 | 1,7800 | 1.796 | 3.250,00 |
| 27/5/2005 | 1,8100 | -1,09% | 1,8300 | 1,8800 | 1,8100 | 36.230 | 66.071,90 |
| 26/5/2005 | 1,8300 | 4,57% | 1,7500 | 1,8300 | 1,7500 | 42.385 | 76.130,60 |
| 25/5/2005 | 1,7500 | -1,69% | 1,7500 | 1,7500 | 1,7300 | 47.500 | 82.565,50 |
| 24/5/2005 | 1,7800 | -1,11% | 1,7700 | 1,7800 | 1,7700 | 43.715 | 77.410,00 |
| 23/5/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/5/2005 | 1,8000 | 0,00% | 1,7500 | 1,8000 | 1,7400 | 970 | 1.711,00 |
| 19/5/2005 | 1,8000 | -1,10% | 1,7500 | 1,8000 | 1,7500 | 335 | 597,00 |
| 18/5/2005 | 1,8200 | 2,25% | 1,7700 | 1,8200 | 1,7500 | 1.856 | 3.277,00 |
| 17/5/2005 | 1,7800 | -1,66% | 1,7500 | 1,7900 | 1,7300 | 4.695 | 8.257,70 |
| 16/5/2005 | 1,8100 | 1,69% | 1,7400 | 1,8200 | 1,7400 | 8.492 | 14.932,40 |
| 13/5/2005 | 1,7800 | -2,73% | 1,7400 | 1,7800 | 1,7400 | 1.820 | 3.241,20 |
| 12/5/2005 | 1,8300 | 0,00% | 1,7900 | 1,8300 | 1,7800 | 4.204 | 7.526,90 |
| 11/5/2005 | 1,8300 | -1,61% | 1,7700 | 1,8500 | 1,7700 | 4.408 | 7.884,10 |
| 10/5/2005 | 1,8600 | 7,51% | 1,6800 | 1,8700 | 1,6800 | 37.763 | 67.694,90 |
| 09/5/2005 | 1,7300 | -5,46% | 1,7400 | 1,7400 | 1,7300 | 970 | 1.688,80 |
| 06/5/2005 | 1,8300 | 2,81% | 1,7600 | 1,8300 | 1,7600 | 826 | 1.476,10 |
| 05/5/2005 | 1,7800 | -0,56% | 1,7800 | 1,7900 | 1,7700 | 4.060 | 7.241,10 |
| 04/5/2005 | 1,7900 | -2,19% | 1,7600 | 1,7900 | 1,7500 | 2.312 | 4.059,50 |
| 03/5/2005 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,7500 | 6.803 | 12.349,80 |
| 28/4/2005 | 1,8300 | 4,57% | 1,7200 | 1,8300 | 1,6900 | 3.114 | 5.396,50 |
| 27/4/2005 | 1,7500 | -4,37% | 1,7700 | 1,7800 | 1,7500 | 1.377 | 2.429,70 |
| 26/4/2005 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 240 | 440,00 |
| 25/4/2005 | 1,8300 | 1,67% | 1,7600 | 1,8300 | 1,7500 | 2.641 | 4.684,20 |
| 22/4/2005 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,8000 | 119 | 216,00 |
| 21/4/2005 | 1,8200 | 0,55% | 1,8000 | 1,8300 | 1,7500 | 2.221 | 4.019,40 |
| 20/4/2005 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 11 | 18,24 |
| 19/4/2005 | 1,8100 | -0,55% | 1,8000 | 1,8100 | 1,8000 | 2.563 | 4.635,80 |
| 18/4/2005 | 1,8200 | -1,62% | 1,7400 | 1,8200 | 1,7400 | 1.473 | 2.597,70 |
| 15/4/2005 | 1,8500 | -1,07% | 1,8000 | 1,8500 | 1,8000 | 1.306 | 2.375,30 |
| 14/4/2005 | 1,8700 | -0,53% | 1,8300 | 1,8700 | 1,8200 | 2.395 | 4.454,80 |
| 13/4/2005 | 1,8800 | -1,05% | 1,8000 | 1,8800 | 1,8000 | 4.077 | 7.558,54 |
| 12/4/2005 | 1,9000 | 3,83% | 1,8300 | 1,9000 | 1,8300 | 2.276 | 4.186,20 |
| 11/4/2005 | 1,8300 | -1,08% | 1,8000 | 1,8300 | 1,7900 | 1.086 | 1.979,11 |
| 08/4/2005 | 1,8500 | 1,65% | 1,8200 | 1,8700 | 1,8200 | 3.166 | 5.828,86 |
| 07/4/2005 | 1,8200 | -0,55% | 1,7800 | 1,8200 | 1,7800 | 2.156 | 3.877,50 |
| 06/4/2005 | 1,8300 | -1,08% | 1,8300 | 1,8300 | 1,7800 | 1.179 | 2.142,60 |
| 05/4/2005 | 1,8500 | -1,07% | 1,7800 | 1,8500 | 1,7800 | 923 | 1.671,40 |
| 04/4/2005 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 01/4/2005 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/3/2005 | 1,8700 | 5,06% | 1,6700 | 1,8800 | 1,6700 | 3.918 | 7.077,34 |
| 30/3/2005 | 1,7800 | -2,73% | 1,8300 | 1,8300 | 1,7000 | 3.377 | 6.006,04 |
| 29/3/2005 | 1,8300 | -3,68% | 1,8200 | 1,8300 | 1,7800 | 9.941 | 17.941,50 |
| 24/3/2005 | 1,9000 | 1,60% | 1,8600 | 1,9000 | 1,8300 | 3.773 | 6.994,10 |
| 23/3/2005 | 1,8700 | 5,06% | 1,7800 | 1,8700 | 1,7800 | 4.874 | 8.895,80 |
| 22/3/2005 | 1,7800 | -2,20% | 1,8200 | 1,8800 | 1,7800 | 3.832 | 7.076,20 |
| 21/3/2005 | 1,8200 | -0,55% | 1,8700 | 1,8700 | 1,8200 | 4.311 | 7.872,00 |
| 18/3/2005 | 1,8300 | 0,00% | 1,7900 | 1,8300 | 1,7900 | 2.103 | 3.828,98 |
| 17/3/2005 | 1,8300 | -2,66% | 1,8800 | 1,8800 | 1,8300 | 4.515 | 8.418,20 |
| 16/3/2005 | 1,8800 | 1,08% | 1,8800 | 1,9100 | 1,8400 | 10.390 | 19.433,15 |
| 15/3/2005 | 1,8600 | 1,64% | 1,8000 | 1,8600 | 1,8000 | 4.180 | 7.574,90 |
| 11/3/2005 | 1,8300 | -2,66% | 1,8800 | 1,8800 | 1,8300 | 12.934 | 24.096,00 |
| 10/3/2005 | 1,8800 | 0,00% | 1,8700 | 1,9100 | 1,8400 | 12.977 | 24.236,60 |
| 09/3/2005 | 1,8800 | -0,53% | 1,8900 | 1,9000 | 1,8700 | 16.259 | 30.734,80 |
| 08/3/2005 | 1,8900 | -3,08% | 1,9200 | 1,9600 | 1,8900 | 18.443 | 35.253,44 |
| 07/3/2005 | 1,9500 | -1,02% | 1,9200 | 1,9700 | 1,8900 | 14.103 | 27.093,90 |
| 04/3/2005 | 1,9700 | -1,01% | 1,9800 | 1,9800 | 1,8900 | 13.368 | 26.070,69 |
| 03/3/2005 | 1,9900 | -1,97% | 2,0300 | 2,0400 | 1,9700 | 10.435 | 21.094,91 |
| 02/3/2005 | 2,0300 | -2,87% | 2,1000 | 2,1200 | 1,9700 | 18.851 | 38.510,00 |
| 01/3/2005 | 2,0900 | 5,03% | 2,0200 | 2,1300 | 1,9800 | 59.213 | 121.996,50 |
| 28/2/2005 | 1,9900 | 7,57% | 1,9300 | 2,0400 | 1,9100 | 89.982 | 178.820,50 |
| 25/2/2005 | 1,8500 | 9,47% | 1,6900 | 1,8600 | 1,6900 | 39.253 | 70.805,10 |
| 24/2/2005 | 1,6900 | -3,43% | 1,6900 | 1,7800 | 1,6900 | 4.353 | 7.416,16 |
| 23/2/2005 | 1,7500 | 5,42% | 1,6700 | 1,7500 | 1,6700 | 9.693 | 16.611,70 |
| 22/2/2005 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6400 | 11.336 | 19.051,75 |
| 21/2/2005 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,6700 | 11.210 | 19.068,20 |
| 18/2/2005 | 1,7100 | 1,79% | 1,6500 | 1,7200 | 1,6300 | 14.167 | 23.932,04 |
| 17/2/2005 | 1,6800 | 0,60% | 1,6700 | 1,7000 | 1,6500 | 15.573 | 26.267,48 |
| 16/2/2005 | 1,6700 | 9,87% | 1,5700 | 1,6800 | 1,5500 | 17.139 | 27.861,30 |
| 15/2/2005 | 1,5200 | 1,33% | 1,5000 | 1,5300 | 1,4800 | 12.216 | 18.320,40 |
| 14/2/2005 | 1,5000 | -1,96% | 1,5100 | 1,5100 | 1,4900 | 4.201 | 6.303,75 |
| 11/2/2005 | 1,5300 | 0,00% | 1,4900 | 1,5300 | 1,4900 | 1.306 | 1.971,50 |
| 10/2/2005 | 1,5300 | -1,29% | 1,5300 | 1,5300 | 1,5100 | 2.695 | 4.130,70 |
| 09/2/2005 | 1,5500 | 0,00% | 1,4900 | 1,5500 | 1,4900 | 2.862 | 4.388,10 |
| 08/2/2005 | 1,5500 | -0,64% | 1,5000 | 1,5700 | 1,5000 | 4.977 | 7.728,90 |
| 07/2/2005 | 1,5600 | 0,65% | 1,5600 | 1,5600 | 1,5600 | 5.995 | 9.360,32 |
| 04/2/2005 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,4900 | 2.758 | 4.221,05 |
| 03/2/2005 | 1,5600 | 2,63% | 1,5200 | 1,5700 | 1,5200 | 8.611 | 13.217,50 |
| 02/2/2005 | 1,5200 | 2,70% | 1,4600 | 1,5200 | 1,4600 | 1.515 | 2.215,80 |
| 01/2/2005 | 1,4800 | -3,27% | 1,5200 | 1,5200 | 1,4800 | 3.058 | 4.604,33 |
| 31/1/2005 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5200 | 2.574 | 3.984,10 |
| 28/1/2005 | 1,5300 | 4,08% | 1,4600 | 1,5400 | 1,4600 | 2.060 | 3.081,90 |
| 27/1/2005 | 1,4700 | 3,52% | 1,4200 | 1,4700 | 1,4200 | 5.440 | 7.853,60 |
| 26/1/2005 | 1,4200 | 0,00% | 1,3500 | 1,4600 | 1,3500 | 4.904 | 7.020,90 |
| 25/1/2005 | 1,4200 | -2,74% | 1,4300 | 1,4500 | 1,4100 | 4.225 | 6.026,74 |
| 24/1/2005 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4200 | 1.982 | 2.871,60 |
| 21/1/2005 | 1,4600 | 2,82% | 1,4000 | 1,4600 | 1,3900 | 2.672 | 3.744,68 |
| 20/1/2005 | 1,4200 | 0,00% | 1,4500 | 1,4500 | 1,4200 | 3.785 | 5.409,80 |
| 19/1/2005 | 1,4200 | -4,05% | 1,4200 | 1,4700 | 1,4200 | 2.264 | 3.269,10 |
| 18/1/2005 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4300 | 4.168 | 6.048,20 |
| 17/1/2005 | 1,4900 | 4,20% | 1,4600 | 1,4900 | 1,4600 | 383 | 572,00 |
| 14/1/2005 | 1,4300 | -1,38% | 1,3900 | 1,4800 | 1,3900 | 3.134 | 4.505,75 |
| 13/1/2005 | 1,4500 | -1,36% | 1,4600 | 1,4600 | 1,4500 | 2.054 | 2.990,10 |
| 12/1/2005 | 1,4700 | 1,38% | 1,4400 | 1,4700 | 1,4400 | 1.131 | 1.645,80 |
| 11/1/2005 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 1.760 | 2.567,10 |
| 10/1/2005 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4200 | 2.221 | 3.164,45 |
| 07/1/2005 | 1,4400 | -3,36% | 1,5000 | 1,5000 | 1,4400 | 377 | 549,60 |
| 05/1/2005 | 1,4900 | -0,67% | 1,4500 | 1,4900 | 1,4400 | 7.353 | 10.638,20 |
| 04/1/2005 | 1,5000 | -2,60% | 1,4400 | 1,5000 | 1,4400 | 4.909 | 7.140,11 |
| 03/1/2005 | 1,5400 | -2,53% | 1,5400 | 1,5400 | 1,5400 | 958 | 1.480,00 |
| 31/12/2004 | 1,5800 | 0,64% | 1,5000 | 1,5800 | 1,4700 | 3.437 | 5.354,00 |
| 30/12/2004 | 1,5700 | 3,29% | 1,4500 | 1,5700 | 1,4500 | 6.245 | 9.466,04 |
| 29/12/2004 | 1,5200 | 2,70% | 1,5000 | 1,5200 | 1,4800 | 1.581 | 2.379,60 |
| 28/12/2004 | 1,4800 | -1,33% | 1,4900 | 1,5000 | 1,4700 | 3.811 | 5.645,30 |
| 27/12/2004 | 1,5000 | 1,35% | 1,5000 | 1,5900 | 1,4700 | 8.264 | 12.590,10 |
| 24/12/2004 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 23/12/2004 | 1,4800 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 1.832 | 2.677,10 |
| 22/12/2004 | 1,4800 | 0,00% | 1,4300 | 1,5000 | 1,4300 | 5.090 | 7.474,90 |
| 21/12/2004 | 1,4800 | 2,07% | 1,4400 | 1,4800 | 1,4400 | 364 | 539,36 |
| 20/12/2004 | 1,4500 | 1,40% | 1,4900 | 1,4900 | 1,4500 | 1.090 | 1.600,20 |
| 17/12/2004 | 1,4300 | -4,67% | 1,4600 | 1,4600 | 1,4300 | 3.916 | 5.660,20 |
| 16/12/2004 | 1,5000 | 2,74% | 1,4700 | 1,5000 | 1,4200 | 386 | 569,30 |
| 15/12/2004 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 12 | 17,50 |
| 14/12/2004 | 1,4500 | -3,33% | 1,4800 | 1,5300 | 1,4500 | 8.404 | 12.538,09 |
| 13/12/2004 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 730 | 1.084,00 |
| 10/12/2004 | 1,4600 | 1,39% | 1,4600 | 1,4600 | 1,4300 | 4.527 | 6.537,00 |
| 09/12/2004 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 2.671 | 3.882,30 |
| 08/12/2004 | 1,4400 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 3.307 | 4.847,84 |
| 07/12/2004 | 1,4400 | 0,00% | 1,4400 | 1,4700 | 1,4300 | 6.024 | 8.736,00 |
| 06/12/2004 | 1,4400 | -4,00% | 1,4700 | 1,4700 | 1,4400 | 3.190 | 4.652,94 |
| 03/12/2004 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,4700 | 3.735 | 5.600,98 |
| 02/12/2004 | 1,5000 | 0,67% | 1,5000 | 1,5100 | 1,4700 | 3.797 | 5.705,80 |
| 01/12/2004 | 1,4900 | -1,97% | 1,4600 | 1,4900 | 1,4600 | 923 | 1.352,80 |
| 30/11/2004 | 1,5200 | 4,11% | 1,4700 | 1,5200 | 1,4400 | 12.767 | 18.706,70 |
| 29/11/2004 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 24 | 35,00 |
| 26/11/2004 | 1,4600 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 941 | 1.374,35 |
| 25/11/2004 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4300 | 4.456 | 6.459,30 |
| 24/11/2004 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/11/2004 | 1,4700 | -1,34% | 1,4600 | 1,4700 | 1,4200 | 3.473 | 5.035,50 |
| 22/11/2004 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4400 | 1.953 | 2.888,90 |
| 19/11/2004 | 1,4800 | -1,33% | 1,4600 | 1,4800 | 1,4500 | 1.377 | 2.014,90 |
| 18/11/2004 | 1,5000 | 0,67% | 1,4600 | 1,5000 | 1,4600 | 3.138 | 4.629,80 |
| 17/11/2004 | 1,4900 | 0,00% | 1,4600 | 1,4900 | 1,4300 | 1.988 | 2.890,80 |
| 16/11/2004 | 1,4900 | -0,67% | 1,4700 | 1,4900 | 1,4400 | 4.534 | 6.695,92 |
| 15/11/2004 | 1,5000 | 0,00% | 1,4700 | 1,5100 | 1,4700 | 8.814 | 13.079,60 |
| 12/11/2004 | 1,5000 | 2,74% | 1,4800 | 1,5700 | 1,4800 | 5.433 | 8.262,26 |
| 11/11/2004 | 1,4600 | 1,39% | 1,4400 | 1,4900 | 1,4400 | 10.779 | 15.810,07 |
| 10/11/2004 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 3.665 | 5.287,50 |
| 09/11/2004 | 1,4400 | -2,70% | 1,4600 | 1,4700 | 1,4300 | 3.168 | 4.591,55 |
| 08/11/2004 | 1,4800 | -1,33% | 1,4300 | 1,4800 | 1,4300 | 1.778 | 2.600,10 |
| 05/11/2004 | 1,5000 | 3,45% | 1,4300 | 1,5100 | 1,4200 | 3.898 | 5.727,65 |
| 04/11/2004 | 1,4500 | 1,40% | 1,4000 | 1,4500 | 1,4000 | 5.761 | 8.315,76 |
| 03/11/2004 | 1,4300 | 0,00% | 1,4100 | 1,4300 | 1,3700 | 1.389 | 1.953,10 |
| 02/11/2004 | 1,4300 | 0,70% | 1,3900 | 1,4300 | 1,3800 | 4.779 | 6.796,50 |
| 01/11/2004 | 1,4200 | 0,00% | 1,3900 | 1,4200 | 1,3700 | 5.307 | 7.358,80 |
| 29/10/2004 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4200 | 192 | 273,10 |
| 27/10/2004 | 1,4100 | 0,71% | 1,3800 | 1,4100 | 1,3700 | 3.809 | 5.283,00 |
| 26/10/2004 | 1,4000 | -0,71% | 1,4200 | 1,4200 | 1,3700 | 635 | 894,30 |
| 25/10/2004 | 1,4100 | 0,00% | 1,2700 | 1,4100 | 1,2700 | 3.198 | 4.372,80 |
| 22/10/2004 | 1,4100 | 0,00% | 1,4200 | 1,4200 | 1,3700 | 2.508 | 3.541,58 |
| 21/10/2004 | 1,4100 | -2,76% | 1,4100 | 1,4200 | 1,3500 | 12.660 | 17.532,30 |
| 20/10/2004 | 1,4500 | 2,11% | 1,3800 | 1,4600 | 1,3500 | 4.809 | 6.908,90 |
| 19/10/2004 | 1,4200 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 1.678 | 2.377,00 |
| 18/10/2004 | 1,4200 | 0,00% | 1,3700 | 1,4200 | 1,3700 | 2.578 | 3.647,40 |
| 15/10/2004 | 1,4200 | -2,07% | 1,3800 | 1,4200 | 1,3800 | 2.768 | 3.910,34 |
| 14/10/2004 | 1,4500 | 2,11% | 1,4400 | 1,4700 | 1,4000 | 1.581 | 2.287,70 |
| 13/10/2004 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4000 | 1.917 | 2.718,20 |
| 12/10/2004 | 1,4100 | -0,70% | 1,3700 | 1,4100 | 1,3700 | 3.186 | 4.362,90 |
| 11/10/2004 | 1,4200 | 2,16% | 1,4100 | 1,4200 | 1,3800 | 3.342 | 4.721,60 |
| 08/10/2004 | 1,3900 | -5,44% | 1,4100 | 1,4500 | 1,3900 | 2.317 | 3.260,18 |
| 07/10/2004 | 1,4700 | 1,38% | 1,4000 | 1,4800 | 1,4000 | 1.155 | 1.643,35 |
| 06/10/2004 | 1,4500 | 4,32% | 1,4500 | 1,4500 | 1,4500 | 60 | 87,00 |
| 05/10/2004 | 1,3900 | 1,46% | 1,3700 | 1,4100 | 1,3700 | 7.821 | 10.840,10 |
| 04/10/2004 | 1,3700 | -6,80% | 1,4100 | 1,4800 | 1,3700 | 5.246 | 7.367,50 |
| 01/10/2004 | 1,4700 | 1,38% | 1,3700 | 1,4700 | 1,3700 | 647 | 907,50 |
| 30/9/2004 | 1,4500 | -2,68% | 1,4500 | 1,4500 | 1,4300 | 3.005 | 4.342,63 |
| 29/9/2004 | 1,4900 | 0,00% | 1,4400 | 1,4900 | 1,4300 | 4.689 | 6.845,70 |
| 28/9/2004 | 1,4900 | 0,00% | 1,4500 | 1,4900 | 1,4500 | 3.467 | 5.099,35 |
| 27/9/2004 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 5.629 | 8.305,00 |
| 24/9/2004 | 1,4700 | -3,29% | 1,4700 | 1,5000 | 1,4700 | 1.018 | 1.497,60 |
| 23/9/2004 | 1,5200 | 3,40% | 1,4700 | 1,5200 | 1,4700 | 683 | 1.025,20 |
| 22/9/2004 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4300 | 9.836 | 14.373,61 |
| 21/9/2004 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 2.028 | 3.074,43 |
| 20/9/2004 | 1,5200 | 0,00% | 1,5100 | 1,5200 | 1,5000 | 1.917 | 2.914,20 |
| 17/9/2004 | 1,5200 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 2.014 | 3.055,01 |
| 16/9/2004 | 1,5200 | -3,80% | 1,5200 | 1,5800 | 1,5200 | 467 | 720,60 |
| 15/9/2004 | 1,5800 | -1,25% | 1,5700 | 1,5800 | 1,5200 | 1.721 | 2.683,27 |
| 14/9/2004 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/9/2004 | 1,6000 | 5,26% | 1,5900 | 1,6000 | 1,5900 | 826 | 1.320,90 |
| 10/9/2004 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 09/9/2004 | 1,5200 | -3,80% | 1,5700 | 1,5700 | 1,5200 | 1.665 | 2.551,30 |
| 08/9/2004 | 1,5800 | -2,47% | 1,5300 | 1,5800 | 1,5200 | 2.459 | 3.791,26 |
| 07/9/2004 | 1,6200 | 4,52% | 1,5500 | 1,6200 | 1,5500 | 153 | 241,04 |
| 06/9/2004 | 1,5500 | 0,65% | 1,5500 | 1,5500 | 1,5500 | 95 | 148,80 |
| 03/9/2004 | 1,5400 | -2,53% | 1,5400 | 1,5400 | 1,5400 | 467 | 721,50 |
| 02/9/2004 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 01/9/2004 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 1.084 | 1.714,10 |
| 31/8/2004 | 1,5900 | 0,63% | 1,5200 | 1,5900 | 1,5200 | 479 | 737,00 |
| 30/8/2004 | 1,5800 | 3,95% | 1,5800 | 1,5800 | 1,5200 | 4.180 | 6.577,10 |
| 27/8/2004 | 1,5200 | -1,94% | 1,5200 | 1,6100 | 1,5100 | 2.467 | 3.863,40 |
| 26/8/2004 | 1,5500 | -2,52% | 1,5500 | 1,6000 | 1,5500 | 1.318 | 2.064,00 |
| 25/8/2004 | 1,5900 | 0,00% | 1,5800 | 1,5900 | 1,5700 | 862 | 1.370,20 |
| 24/8/2004 | 1,5900 | 1,92% | 1,5800 | 1,5900 | 1,5300 | 1.713 | 2.668,00 |
| 23/8/2004 | 1,5600 | -1,27% | 1,5200 | 1,5800 | 1,5200 | 2.874 | 4.475,30 |
| 20/8/2004 | 1,5800 | 1,28% | 1,5200 | 1,5800 | 1,5200 | 1.173 | 1.846,60 |
| 19/8/2004 | 1,5600 | -1,27% | 1,5600 | 1,5600 | 1,5600 | 143 | 224,40 |
| 18/8/2004 | 1,5800 | -0,63% | 1,5200 | 1,5800 | 1,5000 | 7.437 | 11.380,20 |
| 17/8/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 16/8/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 12/8/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 119 | 191,00 |
| 11/8/2004 | 1,5900 | 4,61% | 1,5900 | 1,5900 | 1,5900 | 599 | 955,00 |
| 10/8/2004 | 1,5200 | -3,80% | 1,5300 | 1,5300 | 1,5200 | 551 | 845,80 |
| 09/8/2004 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5600 | 2.016 | 3.178,17 |
| 06/8/2004 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5300 | 3.126 | 4.925,80 |
| 05/8/2004 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5300 | 3.904 | 6.170,00 |
| 04/8/2004 | 1,6000 | -0,62% | 1,5800 | 1,6000 | 1,5800 | 778 | 1.241,20 |
| 03/8/2004 | 1,6100 | -0,62% | 1,5600 | 1,6100 | 1,5600 | 887 | 1.401,80 |
| 02/8/2004 | 1,6200 | 0,00% | 1,5800 | 1,6200 | 1,5800 | 371 | 595,40 |
| 30/7/2004 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5300 | 2.468 | 3.871,20 |
| 29/7/2004 | 1,5900 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 479 | 760,10 |
| 28/7/2004 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 131 | 210,10 |
| 27/7/2004 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 1.413 | 2.233,10 |
| 26/7/2004 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 1.185 | 1.847,10 |
| 23/7/2004 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 611 | 938,40 |
| 22/7/2004 | 1,5300 | 2,00% | 1,5200 | 1,5300 | 1,5100 | 850 | 1.293,20 |
| 21/7/2004 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 9.220 | 14.006,97 |
| 20/7/2004 | 1,5200 | -6,75% | 1,5400 | 1,5400 | 1,5200 | 2.012 | 3.075,20 |
| 19/7/2004 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5400 | 2.792 | 4.457,28 |
| 16/7/2004 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5800 | 1.966 | 3.195,82 |
| 15/7/2004 | 1,6300 | 0,62% | 1,6100 | 1,6300 | 1,5800 | 9.671 | 15.428,80 |
| 14/7/2004 | 1,6200 | -0,61% | 1,6300 | 1,6600 | 1,6200 | 502 | 822,40 |
| 13/7/2004 | 1,6300 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 4.001 | 6.561,40 |
| 12/7/2004 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 2.179 | ,00 |
| 09/7/2004 | 1,6400 | 0,61% | 1,6600 | 1,6700 | 1,6400 | 13.377 | 22.250,98 |
| 08/7/2004 | 1,6300 | -2,40% | 1,6500 | 1,6500 | 1,6300 | 8.983 | 14.797,00 |
| 07/7/2004 | 1,6700 | 1,21% | 1,6400 | 1,6700 | 1,6400 | 5.105 | 8.470,66 |
| 06/7/2004 | 1,6500 | -1,20% | 1,6500 | 1,6500 | 1,6300 | 1.911 | 3.152,40 |
| 05/7/2004 | 1,6700 | -0,60% | 1,6700 | 1,6700 | 1,6700 | 2.156 | 3.600,00 |
| 02/7/2004 | 1,6800 | -2,89% | 1,6900 | 1,6900 | 1,6800 | 587 | 991,80 |
| 01/7/2004 | 1,7300 | 0,00% | 1,6800 | 1,7300 | 1,6700 | 479 | 814,50 |
| 30/6/2004 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 6 | 10,25 |
| 29/6/2004 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6800 | 5.893 | 10.180,90 |
| 28/6/2004 | 1,7300 | 2,98% | 1,6900 | 1,7300 | 1,6700 | 1.389 | 2.342,20 |
| 25/6/2004 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6300 | 719 | 1.204,50 |
| 24/6/2004 | 1,6600 | -4,05% | 1,7300 | 1,7300 | 1,6600 | 2.144 | 3.593,20 |
| 23/6/2004 | 1,7300 | 2,98% | 1,6700 | 1,7500 | 1,6500 | 4.269 | 7.119,40 |
| 22/6/2004 | 1,6800 | -2,33% | 1,7100 | 1,7300 | 1,6800 | 683 | 1.159,80 |
| 21/6/2004 | 1,7200 | -6,01% | 1,7700 | 1,7700 | 1,7000 | 923 | 1.588,10 |
| 18/6/2004 | 1,8300 | 0,55% | 1,8100 | 1,8300 | 1,8000 | 13.941 | 25.372,10 |
| 17/6/2004 | 1,8200 | 0,00% | 1,8300 | 1,8300 | 1,7700 | 8.671 | 15.776,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|