| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/1/2008 | 3,8900 | -1,27% | 3,8900 | 3,9500 | 3,7500 | 8.425 | ,00 |
| 11/1/2008 | 3,9400 | -3,67% | 3,9900 | 3,9900 | 3,7200 | 10.722 | ,00 |
| 10/1/2008 | 4,0900 | -5,10% | 4,2600 | 4,2600 | 4,0400 | 15.917 | ,00 |
| 09/1/2008 | 4,3100 | -4,01% | 4,4200 | 4,4200 | 4,1700 | 8.225 | ,00 |
| 08/1/2008 | 4,4900 | 0,45% | 4,4200 | 4,4900 | 4,4200 | 481 | ,00 |
| 07/1/2008 | 4,4700 | 0,22% | 4,5700 | 4,5700 | 4,4700 | 1.797 | ,00 |
| 04/1/2008 | 4,4600 | -1,76% | 4,4400 | 4,5100 | 4,4200 | 6.189 | ,00 |
| 03/1/2008 | 4,5400 | -1,09% | 4,5900 | 4,5900 | 4,4200 | 8.068 | ,00 |
| 02/1/2008 | 4,5900 | -3,57% | 4,6800 | 4,6800 | 4,5700 | 4.106 | ,00 |
| 31/12/2007 | 4,7600 | 1,49% | 4,7600 | 4,7600 | 4,7600 | 60 | 285,00 |
| 28/12/2007 | 4,6900 | 1,74% | 4,4400 | 4,6900 | 4,3400 | 982 | 4.429,10 |
| 27/12/2007 | 4,6100 | -2,74% | 4,5900 | 4,6100 | 4,5700 | 3.642 | 16.747,20 |
| 24/12/2007 | 4,7400 | -0,42% | 4,6100 | 4,7400 | 4,6100 | 3.738 | 17.315,92 |
| 21/12/2007 | 4,7600 | 2,15% | 4,6800 | 4,7600 | 4,6100 | 3.349 | 15.638,40 |
| 20/12/2007 | 4,6600 | -2,51% | 4,7800 | 4,7800 | 4,6200 | 1.449 | 6.829,80 |
| 19/12/2007 | 4,7800 | 0,42% | 4,7800 | 4,7800 | 4,6200 | 1.568 | 7.401,34 |
| 18/12/2007 | 4,7600 | -1,45% | 4,8300 | 4,8300 | 4,7600 | 617 | 2.936,30 |
| 17/12/2007 | 4,8300 | 1,05% | 4,6800 | 4,8400 | 4,5100 | 6.676 | 30.912,82 |
| 14/12/2007 | 4,7800 | 2,14% | 4,8400 | 4,8400 | 4,6800 | 1.959 | 9.194,28 |
| 13/12/2007 | 4,6800 | -4,10% | 4,8800 | 4,8800 | 4,6600 | 5.155 | 24.237,48 |
| 12/12/2007 | 4,8800 | -0,61% | 4,6900 | 4,8800 | 4,6900 | 1.796 | 8.674,70 |
| 11/12/2007 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,8400 | 2.541 | 12.419,18 |
| 10/12/2007 | 4,9100 | 0,61% | 4,7100 | 4,9100 | 4,6800 | 6.161 | 29.553,56 |
| 07/12/2007 | 4,8800 | 2,09% | 4,7400 | 4,8800 | 4,7100 | 494 | 2.393,92 |
| 06/12/2007 | 4,7800 | -1,24% | 4,8400 | 4,8400 | 4,7600 | 3.344 | 16.064,60 |
| 05/12/2007 | 4,8400 | 0,21% | 4,8800 | 4,8800 | 4,7600 | 3.923 | 18.775,54 |
| 04/12/2007 | 4,8300 | -1,23% | 4,6900 | 4,8600 | 4,6800 | 7.247 | 34.220,64 |
| 03/12/2007 | 4,8900 | 1,24% | 4,8300 | 4,9400 | 4,7800 | 6.048 | 29.244,32 |
| 30/11/2007 | 4,8300 | 1,47% | 4,9600 | 4,9800 | 4,7100 | 10.864 | 52.677,98 |
| 29/11/2007 | 4,7600 | -0,63% | 4,8800 | 4,8900 | 4,7600 | 6.024 | 29.147,00 |
| 28/11/2007 | 4,7900 | -1,84% | 4,7300 | 4,8800 | 4,7300 | 13.075 | 62.644,84 |
| 27/11/2007 | 4,8800 | -2,20% | 4,7800 | 4,8800 | 4,6400 | 8.040 | 38.266,92 |
| 26/11/2007 | 4,9900 | 3,31% | 4,9100 | 4,9900 | 4,7100 | 4.366 | 20.929,38 |
| 23/11/2007 | 4,8300 | 0,42% | 4,8100 | 4,8600 | 4,7600 | 11.965 | ,00 |
| 22/11/2007 | 4,8100 | -0,41% | 4,6800 | 4,8300 | 4,6800 | 6.216 | 86.965,96 |
| 21/11/2007 | 4,8300 | -2,23% | 4,8100 | 4,8900 | 4,6800 | 19.367 | 92.787,22 |
| 20/11/2007 | 4,9400 | -1,40% | 4,8400 | 4,9400 | 4,7800 | 3.821 | 18.579,40 |
| 19/11/2007 | 5,0100 | -2,91% | 5,0300 | 5,0400 | 4,9300 | 14.151 | 70.780,22 |
| 16/11/2007 | 5,1600 | 5,09% | 4,9100 | 5,1600 | 4,8800 | 9.786 | 49.109,86 |
| 15/11/2007 | 4,9100 | -1,60% | 4,9900 | 5,0100 | 4,8600 | 29.032 | 142.482,72 |
| 14/11/2007 | 4,9900 | 1,22% | 5,0100 | 5,0100 | 4,8800 | 10.529 | 52.627,44 |
| 13/11/2007 | 4,9300 | 1,44% | 4,6200 | 4,9800 | 4,6200 | 19.088 | 92.055,84 |
| 12/11/2007 | 4,8600 | -4,52% | 4,9600 | 4,9600 | 4,7400 | 21.442 | 103.088,28 |
| 09/11/2007 | 5,0900 | -0,78% | 5,1600 | 5,1600 | 4,9100 | 15.922 | 79.039,92 |
| 08/11/2007 | 5,1300 | -2,10% | 5,0800 | 5,1400 | 5,0800 | 128 | 651,10 |
| 07/11/2007 | 5,2400 | 2,14% | 5,0400 | 5,2400 | 4,9800 | 16.747 | 84.415,04 |
| 06/11/2007 | 5,1300 | 3,01% | 5,1800 | 5,3500 | 5,0400 | 6.776 | 34.755,28 |
| 05/11/2007 | 4,9800 | -3,86% | 5,1800 | 5,1800 | 4,9600 | 12.220 | 61.912,28 |
| 02/11/2007 | 5,1800 | 0,00% | 5,0400 | 5,2600 | 4,9400 | 4.916 | 25.466,60 |
| 01/11/2007 | 5,1800 | 0,39% | 5,2100 | 5,2100 | 5,0400 | 9.965 | 50.895,24 |
| 31/10/2007 | 5,1600 | -1,90% | 5,3100 | 5,3100 | 5,1600 | 8.189 | 42.590,88 |
| 30/10/2007 | 5,2600 | -1,87% | 5,3600 | 5,3600 | 5,2100 | 8.512 | 44.986,34 |
| 29/10/2007 | 5,3600 | 0,00% | 5,3600 | 5,4300 | 5,3500 | 3.749 | 20.162,22 |
| 26/10/2007 | 5,3600 | 0,94% | 5,3000 | 5,4000 | 5,2100 | 13.469 | 71.459,52 |
| 25/10/2007 | 5,3100 | 0,00% | 5,2600 | 5,4000 | 5,2600 | 2.252 | 11.876,18 |
| 24/10/2007 | 5,3100 | -0,93% | 5,1100 | 5,4300 | 5,1100 | 3.249 | 17.174,66 |
| 23/10/2007 | 5,3600 | 4,28% | 5,2600 | 5,3600 | 5,2400 | 6.210 | 32.708,28 |
| 22/10/2007 | 5,1400 | -3,56% | 5,3100 | 5,3500 | 5,1300 | 6.363 | 33.545,36 |
| 19/10/2007 | 5,3300 | 0,00% | 5,3800 | 5,3800 | 5,3300 | 4.384 | 23.393,52 |
| 18/10/2007 | 5,3300 | -3,62% | 5,4500 | 5,4600 | 5,3100 | 6.113 | 33.072,50 |
| 17/10/2007 | 5,5300 | 0,36% | 5,3600 | 5,6000 | 5,3600 | 11.290 | 62.302,50 |
| 16/10/2007 | 5,5100 | -1,25% | 5,1800 | 5,6800 | 5,1800 | 7.203 | 39.818,64 |
| 15/10/2007 | 5,5800 | 3,72% | 5,4300 | 5,6800 | 5,4300 | 33.855 | 189.171,22 |
| 12/10/2007 | 5,3800 | 0,37% | 5,2600 | 5,4100 | 5,2600 | 5.022 | 26.956,96 |
| 11/10/2007 | 5,3600 | 0,19% | 5,3600 | 5,4600 | 5,3500 | 8.274 | 44.695,26 |
| 10/10/2007 | 5,3500 | -0,93% | 5,3100 | 5,3500 | 5,3100 | 3.203 | 17.103,00 |
| 09/10/2007 | 5,4000 | 0,00% | 5,3000 | 5,4000 | 5,2800 | 7.856 | 41.717,48 |
| 08/10/2007 | 5,4000 | -1,82% | 5,6000 | 5,6000 | 5,4000 | 3.832 | 20.773,60 |
| 05/10/2007 | 5,5000 | 1,29% | 5,4000 | 5,5300 | 5,3600 | 9.133 | 49.437,36 |
| 04/10/2007 | 5,4300 | -0,37% | 5,3800 | 5,4500 | 5,3800 | 3.928 | 21.202,36 |
| 03/10/2007 | 5,4500 | -0,55% | 5,5800 | 5,5800 | 5,4300 | 9.730 | 53.335,32 |
| 02/10/2007 | 5,4800 | 2,24% | 5,4300 | 5,5000 | 5,3800 | 13.942 | 75.857,24 |
| 01/10/2007 | 5,3600 | 1,52% | 5,2800 | 5,3800 | 5,2600 | 7.202 | 38.520,44 |
| 28/9/2007 | 5,2800 | -0,38% | 5,2600 | 5,2800 | 5,1900 | 1.750 | 9.202,62 |
| 27/9/2007 | 5,3000 | -1,12% | 5,4500 | 5,4500 | 5,2800 | 11.591 | 62.080,86 |
| 26/9/2007 | 5,3600 | 2,29% | 5,2600 | 5,4300 | 5,2600 | 12.289 | 65.610,50 |
| 25/9/2007 | 5,2400 | -1,13% | 5,2100 | 5,2400 | 5,1300 | 4.922 | 25.553,26 |
| 24/9/2007 | 5,3000 | 1,15% | 5,3500 | 5,3500 | 5,1600 | 7.414 | 39.296,60 |
| 21/9/2007 | 5,2400 | 0,96% | 5,2100 | 5,2600 | 5,1100 | 4.001 | 20.885,68 |
| 20/9/2007 | 5,1900 | -0,76% | 5,3300 | 5,3500 | 5,1800 | 4.272 | 22.287,46 |
| 19/9/2007 | 5,2300 | 1,95% | 5,2600 | 5,3500 | 5,0400 | 16.342 | 84.856,10 |
| 18/9/2007 | 5,1300 | 1,79% | 5,0400 | 5,1600 | 4,8300 | 11.488 | 57.497,54 |
| 17/9/2007 | 5,0400 | 2,02% | 4,9400 | 5,4100 | 4,9400 | 7.577 | 38.650,96 |
| 14/9/2007 | 4,9400 | -1,98% | 5,1100 | 5,1300 | 4,9400 | 6.565 | 33.246,18 |
| 13/9/2007 | 5,0400 | 0,20% | 5,0300 | 5,2300 | 4,9900 | 7.310 | 36.832,86 |
| 12/9/2007 | 5,0300 | -0,98% | 5,0800 | 5,0800 | 5,0300 | 7.240 | 36.458,44 |
| 11/9/2007 | 5,0800 | 0,00% | 5,0800 | 5,1800 | 5,0800 | 4.635 | 23.660,60 |
| 10/9/2007 | 5,0800 | -3,05% | 5,0600 | 5,1100 | 5,0300 | 2.934 | 14.896,92 |
| 07/9/2007 | 5,2400 | -3,50% | 5,2600 | 5,3600 | 5,1900 | 2.543 | 13.386,72 |
| 06/9/2007 | 5,4300 | 8,38% | 4,9300 | 5,4600 | 4,9300 | 9.582 | 49.426,78 |
| 05/9/2007 | 5,0100 | 0,00% | 5,1800 | 5,2400 | 5,0100 | 5.137 | 25.972,56 |
| 04/9/2007 | 5,0100 | -2,53% | 5,0800 | 5,0800 | 4,9800 | 4.386 | 22.046,32 |
| 03/9/2007 | 5,1400 | -1,91% | 5,1800 | 5,2800 | 5,1400 | 2.070 | 10.887,86 |
| 31/8/2007 | 5,2400 | 1,95% | 5,1400 | 5,2400 | 5,1100 | 17.184 | 88.938,40 |
| 30/8/2007 | 5,1400 | 0,00% | 5,3000 | 5,3300 | 5,1400 | 3.844 | 20.017,40 |
| 29/8/2007 | 5,1400 | -1,91% | 5,1300 | 5,1900 | 5,0900 | 22.195 | 114.146,40 |
| 28/8/2007 | 5,2400 | -1,69% | 5,2600 | 5,2600 | 5,1800 | 4.861 | 25.430,72 |
| 27/8/2007 | 5,3300 | -3,62% | 5,4300 | 5,4500 | 5,3300 | 7.648 | 40.976,24 |
| 24/8/2007 | 5,5300 | 0,91% | 5,4100 | 5,5500 | 5,3800 | 12.075 | 65.575,06 |
| 23/8/2007 | 5,4800 | -1,79% | 5,7600 | 5,7600 | 5,4500 | 19.793 | 109.854,82 |
| 22/8/2007 | 5,5800 | 0,00% | 5,5800 | 5,7000 | 5,5500 | 16.336 | 91.831,44 |
| 21/8/2007 | 5,5800 | 2,76% | 5,3600 | 5,7500 | 5,2300 | 17.038 | 92.036,58 |
| 20/8/2007 | 5,4300 | 3,82% | 5,4300 | 5,6000 | 5,3500 | 33.440 | 183.073,36 |
| 17/8/2007 | 5,2300 | 7,61% | 4,7600 | 5,2600 | 4,7600 | 23.169 | 116.761,84 |
| 16/8/2007 | 4,8600 | -6,36% | 4,7900 | 5,0400 | 4,6800 | 43.148 | 210.287,44 |
| 14/8/2007 | 5,1900 | 7,23% | 4,8400 | 5,3000 | 4,8400 | 31.210 | 157.995,10 |
| 13/8/2007 | 4,8400 | 3,86% | 4,7400 | 4,8800 | 4,6800 | 40.065 | 189.889,68 |
| 10/8/2007 | 4,6600 | -5,67% | 4,7900 | 4,7900 | 4,4700 | 82.919 | 385.173,56 |
| 09/8/2007 | 4,9400 | -0,80% | 4,9400 | 5,0600 | 4,6800 | 48.693 | 237.042,18 |
| 08/8/2007 | 4,9800 | -4,05% | 5,3500 | 5,3600 | 4,9600 | 31.178 | 159.810,48 |
| 07/8/2007 | 5,1900 | -5,29% | 5,5100 | 5,6100 | 5,1800 | 31.215 | 168.716,74 |
| 06/8/2007 | 5,4800 | -3,86% | 5,4300 | 5,7000 | 5,4300 | 7.479 | 41.499,94 |
| 03/8/2007 | 5,7000 | -0,52% | 5,8800 | 5,8800 | 5,4100 | 19.414 | 109.482,16 |
| 02/8/2007 | 5,7300 | -1,38% | 5,9500 | 5,9500 | 5,7100 | 9.001 | 52.021,84 |
| 01/8/2007 | 5,8100 | -2,35% | 5,7600 | 5,8500 | 5,6300 | 17.169 | 98.450,60 |
| 31/7/2007 | 5,9500 | 4,39% | 5,8300 | 6,0700 | 5,8100 | 31.834 | 188.106,78 |
| 30/7/2007 | 5,7000 | -3,39% | 5,7000 | 5,8600 | 5,6500 | 37.449 | 214.383,74 |
| 27/7/2007 | 5,9000 | -4,68% | 6,0200 | 6,0700 | 5,7100 | 59.809 | 353.553,98 |
| 26/7/2007 | 6,1900 | -6,64% | 6,4800 | 6,5900 | 6,0000 | 47.561 | 295.020,46 |
| 25/7/2007 | 6,6300 | 0,30% | 6,4300 | 6,6600 | 6,3800 | 26.029 | 169.767,18 |
| 24/7/2007 | 6,6100 | -3,22% | 6,7600 | 6,8800 | 6,5300 | 17.283 | 114.929,16 |
| 23/7/2007 | 6,8300 | -0,73% | 6,3900 | 6,8800 | 6,3800 | 12.764 | 86.839,56 |
| 20/7/2007 | 6,8800 | 1,78% | 6,8300 | 7,0800 | 6,8300 | 25.227 | 175.768,44 |
| 19/7/2007 | 6,7600 | -0,44% | 6,8600 | 6,9500 | 6,7400 | 9.030 | 61.426,20 |
| 18/7/2007 | 6,7900 | -1,74% | 6,9100 | 6,9100 | 6,6900 | 37.203 | 252.828,14 |
| 17/7/2007 | 6,9100 | -1,29% | 6,9300 | 7,2000 | 6,8300 | 34.121 | 236.915,74 |
| 16/7/2007 | 7,0000 | 3,24% | 6,9800 | 7,1800 | 6,9800 | 54.971 | 387.322,30 |
| 13/7/2007 | 6,7800 | 2,88% | 6,8100 | 6,9100 | 6,7100 | 58.764 | 400.927,76 |
| 12/7/2007 | 6,5900 | 5,27% | 6,5100 | 6,6800 | 6,4400 | 41.972 | 275.568,78 |
| 11/7/2007 | 6,2600 | -0,48% | 6,1900 | 6,3400 | 6,1700 | 20.528 | 128.490,30 |
| 10/7/2007 | 6,2900 | -2,33% | 6,4400 | 6,4400 | 6,2400 | 21.984 | 138.518,18 |
| 09/7/2007 | 6,4400 | 1,74% | 6,6300 | 6,8300 | 6,3900 | 36.588 | 240.590,54 |
| 06/7/2007 | 6,3300 | 1,61% | 6,1700 | 6,5100 | 6,1700 | 58.633 | 375.207,20 |
| 05/7/2007 | 6,2300 | -1,58% | 6,3300 | 6,3300 | 6,1900 | 27.672 | 172.546,00 |
| 04/7/2007 | 6,3300 | -0,94% | 6,4300 | 6,4300 | 6,2400 | 28.754 | 182.350,62 |
| 03/7/2007 | 6,3900 | -0,62% | 6,5900 | 6,5900 | 6,3400 | 38.355 | 246.856,96 |
| 02/7/2007 | 6,4300 | 4,38% | 6,2300 | 6,6400 | 6,2300 | 110.038 | 707.737,46 |
| 29/6/2007 | 6,1600 | 4,76% | 6,1600 | 6,1900 | 5,8600 | 76.569 | 466.137,74 |
| 28/6/2007 | 5,8800 | 1,20% | 5,9800 | 6,0200 | 5,7800 | 29.409 | 173.938,16 |
| 27/6/2007 | 5,8100 | -3,49% | 5,7100 | 6,0600 | 5,7100 | 33.173 | 194.372,10 |
| 26/6/2007 | 6,0200 | 3,61% | 5,8100 | 6,1700 | 5,8100 | 99.709 | 605.232,00 |
| 25/6/2007 | 5,8100 | 15,97% | 5,0900 | 5,8300 | 5,0900 | 159.499 | 892.504,96 |
| 22/6/2007 | 5,0100 | 8,44% | 4,6800 | 5,0600 | 4,6800 | 77.682 | 378.869,48 |
| 21/6/2007 | 4,6200 | 0,65% | 4,5900 | 4,6600 | 4,5700 | 31.913 | 147.507,18 |
| 20/6/2007 | 4,5900 | 0,44% | 4,6100 | 4,6100 | 4,5200 | 16.068 | 73.568,76 |
| 19/6/2007 | 4,5700 | -0,87% | 4,6800 | 4,6800 | 4,5600 | 38.537 | 177.277,82 |
| 18/6/2007 | 4,6100 | -0,65% | 4,8100 | 4,8100 | 4,5700 | 28.786 | 134.450,80 |
| 15/6/2007 | 4,6400 | 0,00% | 4,6800 | 4,6800 | 4,5600 | 12.290 | 57.269,06 |
| 14/6/2007 | 4,6400 | 3,80% | 4,6200 | 4,6400 | 4,5700 | 46.162 | 212.826,00 |
| 13/6/2007 | 4,4700 | 3,71% | 4,2400 | 4,4700 | 4,2200 | 39.463 | 171.130,36 |
| 12/6/2007 | 4,3100 | -1,15% | 4,3600 | 4,4200 | 4,2400 | 16.270 | 70.328,84 |
| 11/6/2007 | 4,3600 | 3,56% | 4,3100 | 4,4200 | 4,2700 | 25.016 | 109.017,32 |
| 08/6/2007 | 4,2100 | 1,20% | 4,0900 | 4,2200 | 4,0900 | 117.380 | 491.871,30 |
| 07/6/2007 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1400 | 35.263 | 147.527,58 |
| 06/6/2007 | 4,2600 | -0,70% | 4,2100 | 4,3200 | 4,1100 | 50.462 | 212.116,30 |
| 05/6/2007 | 4,2900 | -1,83% | 4,3100 | 4,3700 | 4,2200 | 54.570 | 235.027,90 |
| 04/6/2007 | 4,3700 | -1,58% | 4,4200 | 4,4400 | 4,3400 | 26.589 | 116.828,00 |
| 01/6/2007 | 4,4400 | -1,55% | 4,4900 | 4,5100 | 4,4200 | 49.004 | 218.631,12 |
| 31/5/2007 | 4,5100 | 0,89% | 4,6100 | 4,6100 | 4,4700 | 29.784 | 135.651,60 |
| 30/5/2007 | 4,4700 | -3,25% | 4,4100 | 4,6200 | 4,4100 | 38.485 | 172.896,60 |
| 29/5/2007 | 4,6200 | 2,21% | 4,4900 | 4,6900 | 4,4700 | 39.037 | 179.942,24 |
| 25/5/2007 | 4,5200 | 0,00% | 4,5100 | 4,5600 | 4,4200 | 38.603 | 173.458,56 |
| 24/5/2007 | 4,5200 | 1,35% | 4,4100 | 4,5400 | 4,3900 | 47.422 | 212.055,74 |
| 23/5/2007 | 4,4600 | 0,00% | 4,4100 | 4,4600 | 4,3400 | 86.745 | 382.920,80 |
| 22/5/2007 | 4,4600 | -0,22% | 4,4700 | 4,5100 | 4,4200 | 37.810 | 169.009,80 |
| 21/5/2007 | 4,4700 | 1,13% | 4,5900 | 4,5900 | 4,3400 | 69.916 | 310.538,74 |
| 18/5/2007 | 4,4200 | 6,00% | 4,1900 | 4,5900 | 4,1100 | 129.927 | 577.324,60 |
| 17/5/2007 | 4,1700 | 9,16% | 3,9400 | 4,2700 | 3,9400 | 158.358 | 656.282,02 |
| 16/5/2007 | 3,8200 | -0,52% | 3,7900 | 3,8400 | 3,7700 | 17.912 | 68.332,80 |
| 15/5/2007 | 3,8400 | 0,52% | 3,8700 | 3,8700 | 3,7900 | 58.991 | 226.026,90 |
| 14/5/2007 | 3,8200 | 2,14% | 3,8000 | 3,8400 | 3,7400 | 76.955 | 292.629,66 |
| 11/5/2007 | 3,7400 | -0,80% | 3,7400 | 3,7900 | 3,6900 | 48.083 | 180.285,72 |
| 10/5/2007 | 3,7700 | 2,72% | 3,7200 | 3,7900 | 3,6900 | 121.424 | 454.870,54 |
| 09/5/2007 | 3,6700 | 3,67% | 3,6500 | 3,7500 | 3,6300 | 129.980 | 478.241,30 |
| 08/5/2007 | 3,5400 | 0,28% | 3,3900 | 3,5800 | 3,3900 | 36.533 | 127.340,38 |
| 07/5/2007 | 3,5300 | 2,62% | 3,5400 | 3,5800 | 3,4300 | 14.522 | 50.759,20 |
| 04/5/2007 | 3,4400 | 1,47% | 3,4300 | 3,4600 | 3,4100 | 16.290 | 56.002,10 |
| 03/5/2007 | 3,3900 | 1,50% | 3,3600 | 3,3900 | 3,3100 | 39.771 | 133.038,42 |
| 02/5/2007 | 3,3400 | 1,52% | 3,3600 | 3,3600 | 3,1800 | 31.332 | 102.920,10 |
| 30/4/2007 | 3,2900 | 0,92% | 3,2300 | 3,3300 | 3,1900 | 34.856 | 113.733,56 |
| 27/4/2007 | 3,2600 | -3,55% | 3,3300 | 3,3800 | 3,2400 | 31.654 | 103.659,40 |
| 26/4/2007 | 3,3800 | -1,46% | 3,4600 | 3,4800 | 3,3300 | 28.874 | 97.021,96 |
| 25/4/2007 | 3,4300 | 3,63% | 3,3400 | 3,4400 | 3,3400 | 11.422 | 38.507,60 |
| 24/4/2007 | 3,3100 | -3,50% | 3,3900 | 3,3900 | 3,2900 | 18.073 | 60.422,00 |
| 23/4/2007 | 3,4300 | 1,48% | 3,3600 | 3,4600 | 3,3300 | 10.695 | 36.449,70 |
| 20/4/2007 | 3,3800 | 3,68% | 3,2600 | 3,4100 | 3,2600 | 35.097 | 117.349,00 |
| 19/4/2007 | 3,2600 | 0,00% | 3,1800 | 3,2600 | 3,1800 | 10.318 | 32.836,90 |
| 18/4/2007 | 3,2600 | -2,40% | 3,3600 | 3,3600 | 3,2600 | 11.132 | 37.113,40 |
| 17/4/2007 | 3,3400 | 0,00% | 3,2800 | 3,3400 | 3,2800 | 7.279 | 24.035,20 |
| 16/4/2007 | 3,3400 | -0,60% | 3,4600 | 3,4600 | 3,3300 | 4.392 | 14.847,30 |
| 13/4/2007 | 3,3600 | -3,72% | 3,4300 | 3,5100 | 3,3600 | 23.353 | 79.362,98 |
| 12/4/2007 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,3400 | 8.897 | 30.577,24 |
| 11/4/2007 | 3,4900 | 1,45% | 3,3900 | 3,5300 | 3,3900 | 41.334 | 144.150,60 |
| 10/4/2007 | 3,4400 | 6,50% | 3,2800 | 3,4800 | 3,2600 | 73.589 | 248.245,58 |
| 05/4/2007 | 3,2300 | 1,25% | 3,2100 | 3,2800 | 3,1800 | 18.851 | 60.494,40 |
| 04/4/2007 | 3,1900 | 2,57% | 3,2300 | 3,2300 | 3,1100 | 18.216 | 57.532,18 |
| 03/4/2007 | 3,1100 | -3,12% | 3,2600 | 3,2600 | 3,0700 | 23.274 | 73.827,14 |
| 02/4/2007 | 3,2100 | 6,29% | 3,0900 | 3,2300 | 3,0700 | 72.534 | 228.525,28 |
| 30/3/2007 | 3,0200 | 3,42% | 2,9200 | 3,0600 | 2,9200 | 30.895 | 92.762,78 |
| 29/3/2007 | 2,9200 | 0,34% | 2,8900 | 2,9400 | 2,8600 | 4.831 | 14.061,18 |
| 28/3/2007 | 2,9100 | 0,69% | 2,8900 | 2,9200 | 2,8900 | 6.277 | 18.198,64 |
| 27/3/2007 | 2,8900 | -2,36% | 2,8700 | 2,9200 | 2,8600 | 24.481 | 70.979,20 |
| 26/3/2007 | 2,9600 | 1,72% | 2,8600 | 2,9700 | 2,8600 | 15.978 | 46.735,06 |
| 23/3/2007 | 2,9100 | 1,39% | 2,8700 | 2,9100 | 2,8400 | 14.225 | 40.860,24 |
| 22/3/2007 | 2,8700 | 0,35% | 2,8900 | 2,9200 | 2,8600 | 30.580 | 88.141,56 |
| 21/3/2007 | 2,8600 | 1,42% | 2,8600 | 2,8600 | 2,8200 | 8.980 | 25.531,36 |
| 20/3/2007 | 2,8200 | 0,36% | 2,8100 | 2,8700 | 2,7600 | 17.173 | 48.623,68 |
| 19/3/2007 | 2,8100 | 3,69% | 2,7400 | 2,8100 | 2,7400 | 7.306 | 20.137,60 |
| 16/3/2007 | 2,7100 | -0,37% | 2,7400 | 2,7400 | 2,6700 | 19.678 | 53.581,20 |
| 15/3/2007 | 2,7200 | 0,37% | 2,7400 | 2,7400 | 2,6700 | 8.467 | 22.938,20 |
| 14/3/2007 | 2,7100 | -0,37% | 2,5900 | 2,7100 | 2,5900 | 6.508 | 17.280,32 |
| 13/3/2007 | 2,7200 | -0,73% | 2,6700 | 2,7200 | 2,6200 | 8.156 | 21.740,50 |
| 12/3/2007 | 2,7400 | 0,74% | 2,6700 | 2,7900 | 2,6700 | 21.676 | 59.169,00 |
| 09/3/2007 | 2,7200 | 1,87% | 2,6900 | 2,8100 | 2,6900 | 23.223 | 63.481,20 |
| 08/3/2007 | 2,6700 | 1,14% | 2,6700 | 2,6700 | 2,6400 | 3.628 | 9.659,00 |
| 07/3/2007 | 2,6400 | -0,75% | 2,6900 | 2,6900 | 2,6200 | 14.480 | 38.390,80 |
| 06/3/2007 | 2,6600 | 1,92% | 2,6700 | 2,7100 | 2,6600 | 7.498 | 19.969,40 |
| 05/3/2007 | 2,6100 | -4,04% | 2,6200 | 2,6400 | 2,5100 | 37.695 | 97.634,64 |
| 02/3/2007 | 2,7200 | 7,09% | 2,6200 | 2,7400 | 2,5700 | 43.526 | 115.043,98 |
| 01/3/2007 | 2,5400 | -6,27% | 2,6700 | 2,7100 | 2,5100 | 52.467 | 138.671,72 |
| 28/2/2007 | 2,7100 | 1,50% | 2,5900 | 2,7600 | 2,5900 | 19.010 | 50.731,00 |
| 27/2/2007 | 2,6700 | -6,97% | 2,8700 | 2,8700 | 2,6700 | 37.275 | 102.056,64 |
| 26/2/2007 | 2,8700 | -1,71% | 2,8700 | 2,9200 | 2,8700 | 19.468 | 56.086,20 |
| 23/2/2007 | 2,9200 | -0,68% | 2,9200 | 2,9200 | 2,8900 | 13.185 | 38.379,72 |
| 22/2/2007 | 2,9400 | 0,68% | 2,9200 | 3,0100 | 2,9200 | 11.390 | 33.585,80 |
| 21/2/2007 | 2,9200 | -3,95% | 2,9700 | 3,0100 | 2,9100 | 21.409 | 63.371,04 |
| 20/2/2007 | 3,0400 | 4,11% | 3,0100 | 3,0600 | 2,9600 | 52.835 | 159.450,60 |
| 16/2/2007 | 2,9200 | 3,91% | 2,8100 | 2,9200 | 2,7900 | 47.742 | 136.749,68 |
| 15/2/2007 | 2,8100 | 4,46% | 2,6900 | 2,8100 | 2,6900 | 19.930 | 54.953,60 |
| 14/2/2007 | 2,6900 | 0,75% | 2,6900 | 2,7600 | 2,6900 | 12.089 | 32.704,68 |
| 13/2/2007 | 2,6700 | -0,74% | 2,6700 | 2,7200 | 2,6400 | 28.960 | 77.887,02 |
| 12/2/2007 | 2,6900 | -5,28% | 2,7900 | 2,7900 | 2,6700 | 39.939 | 107.534,20 |
| 09/2/2007 | 2,8400 | -1,05% | 2,9100 | 2,9100 | 2,7700 | 21.846 | 61.999,28 |
| 08/2/2007 | 2,8700 | 1,06% | 2,8400 | 2,9900 | 2,8200 | 47.607 | 138.056,14 |
| 07/2/2007 | 2,8400 | 0,71% | 2,8200 | 2,8700 | 2,7600 | 13.593 | 38.242,40 |
| 06/2/2007 | 2,8200 | 1,08% | 2,8200 | 2,8700 | 2,7400 | 26.953 | 75.553,26 |
| 05/2/2007 | 2,7900 | 1,09% | 2,7400 | 2,9100 | 2,7400 | 149.967 | 429.879,80 |
| 02/2/2007 | 2,7600 | -0,36% | 2,7900 | 2,8400 | 2,7400 | 94.337 | 262.216,62 |
| 01/2/2007 | 2,7700 | 4,14% | 2,6600 | 2,8200 | 2,6600 | 40.412 | 110.993,42 |
| 31/1/2007 | 2,6600 | 5,98% | 2,5100 | 2,6600 | 2,5100 | 62.406 | 161.533,06 |
| 30/1/2007 | 2,5100 | -3,09% | 2,5400 | 2,5600 | 2,4800 | 12.180 | 30.647,00 |
| 29/1/2007 | 2,5900 | 0,00% | 2,5400 | 2,5900 | 2,5200 | 13.783 | 35.316,76 |
| 26/1/2007 | 2,5900 | -0,77% | 2,5200 | 2,5900 | 2,5200 | 6.128 | 15.693,28 |
| 25/1/2007 | 2,6100 | 1,56% | 2,6200 | 2,6600 | 2,5600 | 11.797 | 30.632,42 |
| 24/1/2007 | 2,5700 | 1,98% | 2,5600 | 2,5900 | 2,5100 | 22.846 | 58.146,10 |
| 23/1/2007 | 2,5200 | -1,95% | 2,5400 | 2,5400 | 2,4900 | 10.132 | 25.369,79 |
| 22/1/2007 | 2,5700 | 0,00% | 2,5400 | 2,5700 | 2,5400 | 11.419 | 29.091,32 |
| 19/1/2007 | 2,5700 | -0,77% | 2,6100 | 2,6200 | 2,5600 | 9.616 | 24.878,44 |
| 18/1/2007 | 2,5900 | 0,78% | 2,5900 | 2,6400 | 2,5700 | 27.231 | 70.688,08 |
| 17/1/2007 | 2,5700 | 2,39% | 2,5600 | 2,5900 | 2,5600 | 9.275 | 23.828,40 |
| 16/1/2007 | 2,5100 | -1,95% | 2,5200 | 2,5900 | 2,5100 | 6.833 | 17.209,50 |
| 15/1/2007 | 2,5600 | -0,39% | 2,5200 | 2,5700 | 2,4900 | 6.627 | 16.617,69 |
| 12/1/2007 | 2,5700 | 0,39% | 2,5600 | 2,5700 | 2,5100 | 21.869 | 55.053,22 |
| 11/1/2007 | 2,5600 | 0,79% | 2,5400 | 2,6100 | 2,5400 | 12.690 | 32.627,80 |
| 10/1/2007 | 2,5400 | -1,17% | 2,5700 | 2,5700 | 2,5100 | 24.625 | 62.933,72 |
| 09/1/2007 | 2,5700 | 0,39% | 2,5600 | 2,6100 | 2,5600 | 48.247 | 124.605,74 |
| 08/1/2007 | 2,5600 | 0,00% | 2,5100 | 2,5700 | 2,5100 | 8.406 | 21.443,14 |
| 05/1/2007 | 2,5600 | -4,12% | 2,6200 | 2,6700 | 2,5000 | 72.076 | 185.445,40 |
| 04/1/2007 | 2,6700 | 0,00% | 2,6700 | 2,6900 | 2,6200 | 14.820 | 39.329,40 |
| 03/1/2007 | 2,6700 | 1,14% | 2,6700 | 2,6900 | 2,6400 | 39.160 | 104.577,98 |
| 02/1/2007 | 2,6400 | 1,93% | 2,5900 | 2,6700 | 2,5600 | 15.178 | 39.618,10 |
| 29/12/2006 | 2,5900 | 0,00% | 2,5900 | 2,6100 | 2,5400 | 4.317 | 11.092,70 |
| 28/12/2006 | 2,5900 | -1,15% | 2,6100 | 2,6600 | 2,5600 | 17.953 | 46.552,50 |
| 27/12/2006 | 2,6200 | 1,95% | 2,6600 | 2,6600 | 2,5900 | 2.215 | 5.759,80 |
| 22/12/2006 | 2,5700 | 0,00% | 2,6400 | 2,6400 | 2,5400 | 4.910 | 12.568,00 |
| 21/12/2006 | 2,5700 | 0,39% | 2,5600 | 2,5900 | 2,5100 | 41.248 | 105.096,46 |
| 20/12/2006 | 2,5600 | -0,39% | 2,5700 | 2,6400 | 2,5600 | 18.014 | 46.317,56 |
| 19/12/2006 | 2,5700 | -4,46% | 2,6600 | 2,6600 | 2,5700 | 16.864 | 43.806,56 |
| 18/12/2006 | 2,6900 | 1,13% | 2,6600 | 2,7200 | 2,6400 | 19.032 | 50.796,32 |
| 15/12/2006 | 2,6600 | 1,53% | 2,6200 | 2,6700 | 2,5900 | 34.184 | 90.152,92 |
| 14/12/2006 | 2,6200 | 6,94% | 2,4200 | 2,6200 | 2,3900 | 69.071 | 174.740,06 |
| 13/12/2006 | 2,4500 | 2,08% | 2,3900 | 2,4500 | 2,3900 | 9.752 | 23.774,59 |
| 12/12/2006 | 2,4000 | -0,83% | 2,3900 | 2,4200 | 2,3800 | 26.194 | 62.702,65 |
| 11/12/2006 | 2,4200 | -1,22% | 2,4200 | 2,4500 | 2,4000 | 13.111 | 31.941,56 |
| 08/12/2006 | 2,4500 | -0,81% | 2,5100 | 2,5100 | 2,4500 | 2.703 | 6.683,26 |
| 07/12/2006 | 2,4700 | 0,00% | 2,4100 | 2,5400 | 2,4100 | 14.243 | 35.485,77 |
| 06/12/2006 | 2,4700 | 1,65% | 2,4300 | 2,4800 | 2,4300 | 20.552 | 50.652,90 |
| 05/12/2006 | 2,4300 | -0,82% | 2,5000 | 2,5000 | 2,4000 | 17.682 | 42.829,22 |
| 04/12/2006 | 2,4500 | 0,00% | 2,4400 | 2,4500 | 2,4200 | 2.485 | 6.051,82 |
| 01/12/2006 | 2,4500 | 1,66% | 2,4100 | 2,4500 | 2,4000 | 12.598 | 30.535,77 |
| 30/11/2006 | 2,4100 | -2,82% | 2,4500 | 2,4700 | 2,4000 | 8.917 | 21.641,41 |
| 29/11/2006 | 2,4800 | 2,48% | 2,5000 | 2,5000 | 2,4400 | 13.642 | 33.674,97 |
| 28/11/2006 | 2,4200 | -2,81% | 2,4400 | 2,5000 | 2,4200 | 24.352 | 59.787,15 |
| 27/11/2006 | 2,4900 | 0,00% | 2,4900 | 2,5600 | 2,4600 | 42.832 | 107.458,10 |
| 24/11/2006 | 2,4900 | 1,22% | 2,4600 | 2,5000 | 2,4400 | 21.473 | 52.882,83 |
| 23/11/2006 | 2,4600 | 0,82% | 2,4800 | 2,5400 | 2,4600 | 59.966 | 149.070,54 |
| 22/11/2006 | 2,4400 | 5,63% | 2,3000 | 2,4500 | 2,3000 | 60.715 | 145.550,82 |
| 21/11/2006 | 2,3100 | -2,53% | 2,3700 | 2,3900 | 2,3000 | 12.779 | 29.779,60 |
| 20/11/2006 | 2,3700 | 5,33% | 2,2500 | 2,3800 | 2,2500 | 139.066 | 324.766,68 |
| 17/11/2006 | 2,2500 | 7,14% | 2,1700 | 2,3100 | 2,1700 | 115.378 | 260.354,39 |
| 16/11/2006 | 2,1000 | -2,33% | 2,1100 | 2,1200 | 2,0900 | 8.658 | 18.248,40 |
| 15/11/2006 | 2,1500 | 2,38% | 2,0900 | 2,1600 | 2,0900 | 23.448 | 49.991,62 |
| 14/11/2006 | 2,1000 | -0,94% | 2,0900 | 2,1600 | 2,0900 | 26.019 | 55.260,00 |
| 13/11/2006 | 2,1200 | -0,47% | 2,1000 | 2,1500 | 2,1000 | 4.988 | 10.666,45 |
| 10/11/2006 | 2,1300 | 0,00% | 2,1400 | 2,1400 | 2,0400 | 7.845 | 16.615,00 |
| 09/11/2006 | 2,1300 | 2,90% | 2,1500 | 2,1500 | 2,1200 | 5.061 | 10.770,50 |
| 08/11/2006 | 2,0700 | -3,72% | 2,1200 | 2,1400 | 2,0700 | 5.375 | 11.284,34 |
| 07/11/2006 | 2,1500 | 0,47% | 2,1300 | 2,1500 | 2,0900 | 7.864 | 16.583,82 |
| 06/11/2006 | 2,1400 | 1,90% | 2,1100 | 2,1600 | 2,1000 | 14.432 | 30.527,00 |
| 03/11/2006 | 2,1000 | 0,00% | 2,1700 | 2,1700 | 2,0900 | 14.012 | 29.875,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|