| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4500 €
-0,0100 (-0,41%)
- Άνοιγμα 2,4400
- Υψηλό 2,4500
- Χαμηλό 2,4000
- Όγκος 4.010
- Τζίρος 9.771 €
- Πράξεις 16
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2008 | 2,4400 | 6,09% | 2,4000 | 2,4800 | 2,3800 | 84.393 | ,00 |
| 18/9/2008 | 2,3000 | -4,17% | 2,2600 | 2,4000 | 2,2400 | 29.009 | ,00 |
| 17/9/2008 | 2,4000 | 0,00% | 2,4800 | 2,4800 | 2,3800 | 27.492 | ,00 |
| 16/9/2008 | 2,4000 | -0,83% | 2,3800 | 2,4600 | 2,3800 | 49.140 | ,00 |
| 15/9/2008 | 2,4200 | -6,20% | 2,5400 | 2,5600 | 2,4000 | 58.998 | ,00 |
| 12/9/2008 | 2,5800 | 0,00% | 2,6000 | 2,6400 | 2,5600 | 52.148 | ,00 |
| 11/9/2008 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5600 | 14.455 | ,00 |
| 10/9/2008 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6000 | 14.513 | ,00 |
| 09/9/2008 | 2,6800 | -3,60% | 2,7400 | 2,7600 | 2,6400 | 50.060 | ,00 |
| 08/9/2008 | 2,7800 | 0,72% | 2,8200 | 2,8200 | 2,7400 | 22.550 | ,00 |
| 05/9/2008 | 2,7600 | -2,13% | 2,8000 | 2,8000 | 2,7200 | 13.130 | ,00 |
| 04/9/2008 | 2,8200 | -1,40% | 2,8600 | 2,8600 | 2,7800 | 14.010 | ,00 |
| 03/9/2008 | 2,8600 | 0,00% | 2,8000 | 2,8800 | 2,7800 | 43.135 | ,00 |
| 02/9/2008 | 2,8600 | 1,42% | 2,8400 | 2,8800 | 2,8000 | 14.086 | ,00 |
| 01/9/2008 | 2,8200 | -1,40% | 2,8600 | 2,8600 | 2,8000 | 21.190 | ,00 |
| 29/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,8800 | 2,8200 | 23.203 | ,00 |
| 28/8/2008 | 2,8600 | -1,38% | 2,8400 | 2,9200 | 2,8400 | 35.870 | ,00 |
| 27/8/2008 | 2,9000 | 2,84% | 2,8200 | 2,9200 | 2,7600 | 34.415 | ,00 |
| 26/8/2008 | 2,8200 | -0,70% | 2,8000 | 2,8200 | 2,7800 | 7.051 | ,00 |
| 25/8/2008 | 2,8400 | 0,00% | 2,8600 | 2,8600 | 2,8000 | 6.875 | ,00 |
| 22/8/2008 | 2,8400 | 0,00% | 2,8200 | 2,8800 | 2,8000 | 12.851 | ,00 |
| 21/8/2008 | 2,8400 | 0,00% | 2,8200 | 2,8600 | 2,8000 | 12.728 | ,00 |
| 20/8/2008 | 2,8400 | -1,39% | 2,8400 | 2,8600 | 2,8000 | 2.545 | ,00 |
| 19/8/2008 | 2,8800 | -0,69% | 2,8200 | 2,8800 | 2,7800 | 7.105 | ,00 |
| 18/8/2008 | 2,9000 | 4,32% | 2,8000 | 2,9200 | 2,8000 | 7.880 | ,00 |
| 14/8/2008 | 2,7800 | 1,46% | 2,7400 | 2,7800 | 2,7400 | 6.768 | ,00 |
| 13/8/2008 | 2,7400 | -1,44% | 2,7600 | 2,7800 | 2,7200 | 11.479 | ,00 |
| 12/8/2008 | 2,7800 | 0,00% | 2,7800 | 2,8000 | 2,7600 | 7.656 | ,00 |
| 11/8/2008 | 2,7800 | -0,71% | 2,8200 | 2,8200 | 2,7600 | 8.355 | ,00 |
| 08/8/2008 | 2,8000 | -1,41% | 2,8400 | 2,8800 | 2,7200 | 22.036 | ,00 |
| 07/8/2008 | 2,8400 | -1,39% | 2,8800 | 2,9000 | 2,8400 | 14.617 | ,00 |
| 06/8/2008 | 2,8800 | 0,00% | 2,9200 | 2,9200 | 2,8600 | 11.868 | ,00 |
| 05/8/2008 | 2,8800 | 0,00% | 2,8800 | 2,9400 | 2,8400 | 26.598 | ,00 |
| 04/8/2008 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8400 | 6.140 | ,00 |
| 01/8/2008 | 2,8800 | 2,13% | 2,7800 | 2,9200 | 2,7800 | 35.091 | ,00 |
| 31/7/2008 | 2,8200 | 0,00% | 2,8200 | 2,8400 | 2,7800 | 20.241 | ,00 |
| 30/7/2008 | 2,8200 | 1,44% | 2,8000 | 2,8600 | 2,8000 | 21.835 | ,00 |
| 29/7/2008 | 2,7800 | -0,71% | 2,7400 | 2,8000 | 2,7400 | 23.945 | ,00 |
| 28/7/2008 | 2,8000 | -1,41% | 2,8000 | 2,8400 | 2,7800 | 19.925 | ,00 |
| 25/7/2008 | 2,8400 | -3,40% | 2,8600 | 2,8800 | 2,8000 | 40.239 | ,00 |
| 24/7/2008 | 2,9400 | -2,00% | 3,0000 | 3,0000 | 2,9000 | 35.592 | ,00 |
| 23/7/2008 | 3,0000 | 0,00% | 3,0400 | 3,0600 | 3,0000 | 25.513 | ,00 |
| 22/7/2008 | 3,0000 | -7,41% | 3,0600 | 3,0800 | 2,9800 | 25.105 | ,00 |
| 21/7/2008 | 3,2400 | 1,89% | 3,2000 | 3,2600 | 3,1800 | 48.645 | ,00 |
| 18/7/2008 | 3,1800 | 1,92% | 3,1200 | 3,2000 | 3,1000 | 43.793 | ,00 |
| 17/7/2008 | 3,1200 | 4,70% | 3,0400 | 3,1200 | 3,0200 | 46.664 | ,00 |
| 16/7/2008 | 2,9800 | -0,67% | 2,9600 | 3,0000 | 2,9200 | 36.024 | ,00 |
| 15/7/2008 | 3,0000 | -1,96% | 2,9800 | 3,0200 | 2,9400 | 36.244 | ,00 |
| 14/7/2008 | 3,0600 | -0,65% | 3,1000 | 3,1000 | 3,0600 | 17.198 | ,00 |
| 11/7/2008 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 2,9800 | 15.432 | ,00 |
| 10/7/2008 | 3,0400 | 0,00% | 2,9800 | 3,0800 | 2,9800 | 25.385 | ,00 |
| 09/7/2008 | 3,0400 | 2,01% | 3,0000 | 3,0600 | 3,0000 | 56.073 | ,00 |
| 08/7/2008 | 2,9800 | 0,00% | 2,9400 | 3,0000 | 2,8600 | 30.289 | ,00 |
| 07/7/2008 | 2,9800 | 0,68% | 2,9600 | 3,0200 | 2,9200 | 22.260 | ,00 |
| 04/7/2008 | 2,9600 | 0,00% | 2,9800 | 3,0200 | 2,9400 | 21.570 | ,00 |
| 03/7/2008 | 2,9600 | 0,68% | 2,9000 | 3,0200 | 2,8000 | 51.116 | ,00 |
| 02/7/2008 | 2,9400 | -1,34% | 2,9600 | 3,0000 | 2,8400 | 39.407 | ,00 |
| 01/7/2008 | 2,9800 | -3,87% | 3,0600 | 3,0600 | 2,9200 | 33.684 | ,00 |
| 30/6/2008 | 3,1000 | 0,00% | 3,0400 | 3,1000 | 2,9800 | 44.715 | ,00 |
| 27/6/2008 | 3,1000 | -1,27% | 3,0800 | 3,1000 | 3,0000 | 20.923 | ,00 |
| 26/6/2008 | 3,1400 | -1,26% | 3,1800 | 3,1800 | 3,0800 | 29.839 | ,00 |
| 25/6/2008 | 3,1800 | 1,92% | 3,1000 | 3,2000 | 3,0800 | 34.193 | ,00 |
| 24/6/2008 | 3,1200 | -0,64% | 3,1400 | 3,1600 | 3,0000 | 38.368 | ,00 |
| 23/6/2008 | 3,1400 | -1,88% | 3,2000 | 3,2000 | 3,0800 | 24.318 | ,00 |
| 20/6/2008 | 3,2000 | -0,62% | 3,2600 | 3,2600 | 3,1400 | 23.996 | ,00 |
| 19/6/2008 | 3,2200 | 0,63% | 3,1800 | 3,2400 | 3,1400 | 17.025 | ,00 |
| 18/6/2008 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,1600 | 23.774 | ,00 |
| 17/6/2008 | 3,2200 | 0,00% | 3,2200 | 3,2400 | 3,1800 | 23.798 | ,00 |
| 13/6/2008 | 3,2200 | -0,62% | 3,1800 | 3,2400 | 3,1400 | 30.940 | ,00 |
| 12/6/2008 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,1600 | 23.171 | ,00 |
| 11/6/2008 | 3,2400 | -1,22% | 3,3000 | 3,3000 | 3,1600 | 62.199 | ,00 |
| 10/6/2008 | 3,2800 | 0,61% | 3,2400 | 3,3000 | 3,1600 | 88.524 | ,00 |
| 09/6/2008 | 3,2600 | -2,40% | 3,2200 | 3,2800 | 3,2000 | 47.954 | ,00 |
| 06/6/2008 | 3,3400 | -0,60% | 3,4000 | 3,4400 | 3,3000 | 30.057 | ,00 |
| 05/6/2008 | 3,3600 | 0,00% | 3,4000 | 3,4000 | 3,3200 | 20.345 | ,00 |
| 04/6/2008 | 3,3600 | 0,00% | 3,3600 | 3,4000 | 3,2800 | 24.843 | ,00 |
| 03/6/2008 | 3,3600 | 3,70% | 3,1800 | 3,4000 | 3,1800 | 54.627 | ,00 |
| 02/6/2008 | 3,2400 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 15.630 | ,00 |
| 30/5/2008 | 3,2400 | 0,62% | 3,2400 | 3,2600 | 3,1800 | 25.508 | ,00 |
| 29/5/2008 | 3,2200 | 0,00% | 3,2400 | 3,2600 | 3,1400 | 51.970 | ,00 |
| 28/5/2008 | 3,2200 | 2,55% | 3,1800 | 3,2400 | 3,1600 | 41.243 | ,00 |
| 27/5/2008 | 3,1400 | -3,09% | 3,2400 | 3,3000 | 3,1000 | 110.978 | ,00 |
| 26/5/2008 | 3,2400 | -4,71% | 3,3600 | 3,4000 | 3,2200 | 52.890 | ,00 |
| 23/5/2008 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,3200 | 26.480 | ,00 |
| 22/5/2008 | 3,3600 | -2,89% | 3,4000 | 3,4400 | 3,3200 | 57.393 | ,00 |
| 21/5/2008 | 3,4600 | 0,58% | 3,4400 | 3,4800 | 3,3600 | 30.040 | ,00 |
| 20/5/2008 | 3,4400 | -2,82% | 3,5000 | 3,5000 | 3,3800 | 59.519 | ,00 |
| 19/5/2008 | 3,5400 | 0,00% | 3,5600 | 3,6000 | 3,5000 | 61.007 | ,00 |
| 16/5/2008 | 3,5400 | 0,00% | 3,5400 | 3,5800 | 3,5200 | 39.063 | ,00 |
| 15/5/2008 | 3,5400 | -0,56% | 3,5600 | 3,6600 | 3,5000 | 54.250 | ,00 |
| 14/5/2008 | 3,5600 | -1,66% | 3,6400 | 3,6600 | 3,5000 | 106.497 | ,00 |
| 13/5/2008 | 3,6200 | 6,47% | 3,4200 | 3,6400 | 3,4000 | 224.919 | ,00 |
| 12/5/2008 | 3,4000 | -1,16% | 3,4800 | 3,5000 | 3,3600 | 56.350 | ,00 |
| 09/5/2008 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,3800 | 110.635 | ,00 |
| 08/5/2008 | 3,4800 | -0,57% | 3,4800 | 3,5400 | 3,4600 | 55.830 | ,00 |
| 07/5/2008 | 3,5000 | 0,00% | 3,5200 | 3,5600 | 3,4800 | 63.115 | ,00 |
| 06/5/2008 | 3,5000 | -2,23% | 3,5400 | 3,6400 | 3,4600 | 73.398 | ,00 |
| 05/5/2008 | 3,5800 | -0,56% | 3,6000 | 3,6200 | 3,5200 | 41.416 | ,00 |
| 02/5/2008 | 3,6000 | -0,55% | 3,7000 | 3,7200 | 3,5600 | 77.278 | ,00 |
| 30/4/2008 | 3,6200 | 2,84% | 3,5400 | 3,6800 | 3,5200 | 140.063 | ,00 |
| 29/4/2008 | 3,5200 | 2,33% | 3,4400 | 3,5800 | 3,4400 | 88.108 | ,00 |
| 24/4/2008 | 3,4400 | 0,58% | 3,4200 | 3,4600 | 3,3600 | 27.905 | ,00 |
| 23/4/2008 | 3,4200 | -0,58% | 3,4800 | 3,4800 | 3,3600 | 55.058 | ,00 |
| 22/4/2008 | 3,4400 | 1,18% | 3,4400 | 3,5000 | 3,3600 | 59.991 | ,00 |
| 21/4/2008 | 3,4000 | 1,80% | 3,4200 | 3,6000 | 3,3800 | 175.486 | ,00 |
| 18/4/2008 | 3,3400 | 5,70% | 3,1600 | 3,3600 | 3,1200 | 102.578 | ,00 |
| 17/4/2008 | 3,1600 | -0,63% | 3,2000 | 3,2800 | 3,1400 | 47.678 | ,00 |
| 16/4/2008 | 3,1800 | 2,58% | 3,1200 | 3,1800 | 3,1000 | 58.790 | ,00 |
| 15/4/2008 | 3,1000 | 0,65% | 3,1200 | 3,1400 | 3,0000 | 40.167 | ,00 |
| 14/4/2008 | 3,0800 | -1,91% | 3,1400 | 3,1400 | 3,0200 | 46.601 | ,00 |
| 11/4/2008 | 3,1400 | -1,88% | 3,2400 | 3,2800 | 3,1000 | 66.833 | ,00 |
| 10/4/2008 | 3,2000 | -5,88% | 3,3800 | 3,4200 | 3,1800 | 127.287 | ,00 |
| 09/4/2008 | 3,4000 | 2,41% | 3,3200 | 3,4200 | 3,2600 | 106.091 | ,00 |
| 08/4/2008 | 3,3200 | 1,84% | 3,2600 | 3,4000 | 3,2000 | 145.339 | ,00 |
| 07/4/2008 | 3,2600 | 6,54% | 3,0600 | 3,2800 | 3,0600 | 148.000 | ,00 |
| 04/4/2008 | 3,0600 | -0,65% | 3,0600 | 3,1200 | 3,0200 | 68.357 | ,00 |
| 03/4/2008 | 3,0800 | -2,53% | 3,1600 | 3,1600 | 3,0400 | 49.133 | ,00 |
| 02/4/2008 | 3,1600 | 1,94% | 3,1800 | 3,2200 | 3,0800 | 230.683 | ,00 |
| 01/4/2008 | 3,1000 | 2,65% | 3,0400 | 3,1800 | 3,0400 | 148.035 | ,00 |
| 31/3/2008 | 3,0200 | 4,14% | 2,8800 | 3,0400 | 2,8800 | 61.240 | ,00 |
| 28/3/2008 | 2,9000 | 1,40% | 2,8000 | 2,9400 | 2,8000 | 62.925 | ,00 |
| 27/3/2008 | 2,8600 | 2,14% | 2,8400 | 2,9800 | 2,8400 | 57.067 | ,00 |
| 26/3/2008 | 2,8000 | 5,26% | 2,8000 | 2,9200 | 2,7800 | 98.297 | ,00 |
| 20/3/2008 | 2,6600 | 2,31% | 2,6400 | 2,7000 | 2,5800 | 67.088 | ,00 |
| 19/3/2008 | 2,6000 | -5,80% | 2,8200 | 2,8200 | 2,6000 | 67.543 | ,00 |
| 18/3/2008 | 2,7600 | 1,47% | 2,8000 | 2,8600 | 2,7400 | 39.840 | ,00 |
| 17/3/2008 | 2,7200 | -7,48% | 2,9000 | 2,9000 | 2,6800 | 66.871 | ,00 |
| 14/3/2008 | 2,9400 | 1,38% | 2,9600 | 3,0400 | 2,9200 | 27.400 | ,00 |
| 13/3/2008 | 2,9000 | -7,05% | 3,0600 | 3,0600 | 2,8800 | 34.870 | ,00 |
| 12/3/2008 | 3,1200 | 0,65% | 3,1800 | 3,2800 | 3,1000 | 36.005 | ,00 |
| 11/3/2008 | 3,1000 | 6,16% | 2,8800 | 3,1600 | 2,8600 | 45.934 | ,00 |
| 07/3/2008 | 2,9200 | 1,39% | 2,8400 | 3,0000 | 2,7600 | 39.236 | ,00 |
| 06/3/2008 | 2,8800 | -2,70% | 2,8800 | 2,9400 | 2,8200 | 28.885 | ,00 |
| 03/3/2008 | 2,9600 | -5,13% | 2,9600 | 3,0600 | 2,8400 | 29.980 | ,00 |
| 29/2/2008 | 3,1200 | 1,96% | 3,0800 | 3,1400 | 3,0200 | 26.912 | ,00 |
| 28/2/2008 | 3,0600 | -6,13% | 3,3000 | 3,3000 | 3,0000 | 69.986 | ,00 |
| 27/2/2008 | 3,2600 | -2,98% | 3,3600 | 3,3600 | 3,2400 | 51.440 | ,00 |
| 26/2/2008 | 3,3600 | -1,75% | 3,3800 | 3,5400 | 3,3400 | 87.703 | ,00 |
| 25/2/2008 | 3,4200 | -2,84% | 3,5800 | 3,7000 | 3,4000 | 105.742 | ,00 |
| 22/2/2008 | 3,5200 | 2,33% | 3,3600 | 3,6200 | 3,3600 | 107.453 | ,00 |
| 21/2/2008 | 3,4400 | 4,24% | 3,4000 | 3,5000 | 3,3600 | 76.440 | ,00 |
| 20/2/2008 | 3,3000 | 0,61% | 3,1800 | 3,4200 | 3,1800 | 112.360 | ,00 |
| 19/2/2008 | 3,2800 | 5,81% | 3,1200 | 3,3000 | 3,0800 | 96.474 | ,00 |
| 18/2/2008 | 3,1000 | 0,65% | 3,0800 | 3,1800 | 3,0800 | 32.296 | ,00 |
| 15/2/2008 | 3,0800 | -0,65% | 3,1200 | 3,1800 | 3,0000 | 47.428 | ,00 |
| 14/2/2008 | 3,1000 | 0,65% | 3,1200 | 3,2000 | 3,0800 | 90.720 | ,00 |
| 13/2/2008 | 3,0800 | 0,00% | 3,0400 | 3,1400 | 2,9800 | 58.653 | ,00 |
| 12/2/2008 | 3,0800 | 12,41% | 2,7400 | 3,1200 | 2,7400 | 100.684 | ,00 |
| 11/2/2008 | 2,7400 | 0,74% | 2,7600 | 2,8000 | 2,7200 | 27.208 | ,00 |
| 08/2/2008 | 2,7200 | -2,86% | 2,8600 | 2,8600 | 2,7200 | 51.799 | ,00 |
| 07/2/2008 | 2,8000 | -1,41% | 2,7800 | 2,8800 | 2,7400 | 38.958 | ,00 |
| 06/2/2008 | 2,8400 | 0,71% | 2,8200 | 2,8800 | 2,7200 | 47.869 | ,00 |
| 05/2/2008 | 2,8200 | -2,76% | 2,9000 | 2,9000 | 2,8200 | 35.362 | ,00 |
| 04/2/2008 | 2,9000 | -0,68% | 2,9200 | 3,0000 | 2,8800 | 29.615 | ,00 |
| 01/2/2008 | 2,9200 | 2,82% | 2,9400 | 3,0200 | 2,9200 | 54.974 | ,00 |
| 31/1/2008 | 2,8400 | -5,96% | 3,0000 | 3,0200 | 2,8200 | 72.353 | ,00 |
| 30/1/2008 | 3,0200 | 0,00% | 3,0000 | 3,1600 | 2,9800 | 116.114 | ,00 |
| 29/1/2008 | 3,0200 | 7,09% | 2,9000 | 3,0600 | 2,9000 | 67.169 | ,00 |
| 28/1/2008 | 2,8200 | -6,62% | 2,9600 | 2,9600 | 2,8000 | 73.945 | ,00 |
| 25/1/2008 | 3,0200 | 5,59% | 2,9400 | 3,1000 | 2,9400 | 217.080 | ,00 |
| 24/1/2008 | 2,8600 | 16,26% | 2,6000 | 2,9000 | 2,5800 | 213.601 | ,00 |
| 23/1/2008 | 2,4600 | -7,52% | 2,8000 | 2,8200 | 2,4000 | 318.196 | ,00 |
| 22/1/2008 | 2,6600 | -5,00% | 2,6000 | 2,7800 | 2,5200 | 191.978 | ,00 |
| 21/1/2008 | 2,8000 | -14,63% | 3,1800 | 3,1800 | 2,7800 | 172.821 | ,00 |
| 18/1/2008 | 3,2800 | 3,14% | 3,1600 | 3,3200 | 3,1000 | 415.960 | ,00 |
| 17/1/2008 | 3,1800 | -0,62% | 3,3000 | 3,3600 | 3,0000 | 177.356 | ,00 |
| 16/1/2008 | 3,2000 | -7,51% | 3,3400 | 3,4600 | 3,1600 | 168.684 | ,00 |
| 15/1/2008 | 3,4600 | -5,46% | 3,6600 | 3,7000 | 3,4400 | 65.326 | ,00 |
| 14/1/2008 | 3,6600 | -0,54% | 3,6200 | 3,7400 | 3,6200 | 83.165 | ,00 |
| 11/1/2008 | 3,6800 | -5,15% | 4,0000 | 4,0000 | 3,6000 | 162.567 | ,00 |
| 10/1/2008 | 3,8800 | -7,62% | 4,2000 | 4,2600 | 3,8600 | 164.136 | ,00 |
| 09/1/2008 | 4,2000 | -3,67% | 4,3200 | 4,3200 | 4,1600 | 51.391 | ,00 |
| 08/1/2008 | 4,3600 | -2,24% | 4,4800 | 4,5600 | 4,3400 | 29.000 | ,00 |
| 07/1/2008 | 4,4600 | 0,00% | 4,4000 | 4,4800 | 4,3800 | 13.947 | ,00 |
| 04/1/2008 | 4,4600 | 0,00% | 4,5200 | 4,6000 | 4,4200 | 38.936 | ,00 |
| 03/1/2008 | 4,4600 | -3,04% | 4,6000 | 4,6000 | 4,4200 | 54.271 | ,00 |
| 02/1/2008 | 4,6000 | 0,00% | 4,6600 | 4,7400 | 4,6000 | 33.389 | ,00 |
| 31/12/2007 | 4,6000 | -1,29% | 4,6200 | 4,6600 | 4,5600 | 35.926 | 165.435,56 |
| 28/12/2007 | 4,6600 | 1,30% | 4,6000 | 4,7600 | 4,6000 | 36.739 | 171.557,66 |
| 27/12/2007 | 4,6000 | -3,36% | 4,7600 | 4,8000 | 4,5400 | 49.647 | 230.382,13 |
| 24/12/2007 | 4,7600 | 1,71% | 4,7000 | 4,8200 | 4,7000 | 26.894 | 128.198,71 |
| 21/12/2007 | 4,6800 | -2,90% | 4,8000 | 4,8800 | 4,6000 | 64.395 | 302.702,05 |
| 20/12/2007 | 4,8200 | -0,82% | 4,8800 | 4,8800 | 4,7200 | 43.475 | 208.146,74 |
| 19/12/2007 | 4,8600 | -0,82% | 4,9200 | 4,9200 | 4,6800 | 37.363 | 179.445,65 |
| 18/12/2007 | 4,9000 | -1,21% | 4,9200 | 5,1000 | 4,9000 | 31.962 | 159.077,15 |
| 17/12/2007 | 4,9600 | -6,77% | 5,3000 | 5,3000 | 4,9400 | 37.398 | 188.643,98 |
| 14/12/2007 | 5,3200 | 0,00% | 5,3600 | 5,4000 | 5,3000 | 21.425 | 114.834,00 |
| 13/12/2007 | 5,3200 | -2,92% | 5,4200 | 5,4800 | 5,2800 | 74.694 | 401.719,85 |
| 12/12/2007 | 5,4800 | 6,61% | 4,8200 | 5,5000 | 4,8200 | 99.490 | 524.111,34 |
| 11/12/2007 | 5,1400 | 1,98% | 5,1000 | 5,3600 | 5,0600 | 106.570 | 554.453,85 |
| 10/12/2007 | 5,0400 | 6,33% | 4,8000 | 5,0600 | 4,6800 | 101.929 | 497.497,87 |
| 07/12/2007 | 4,7400 | 0,42% | 4,8200 | 4,9000 | 4,7000 | 61.225 | 293.561,17 |
| 06/12/2007 | 4,7200 | 1,72% | 4,6400 | 4,8400 | 4,6000 | 93.298 | 440.574,07 |
| 05/12/2007 | 4,6400 | 1,31% | 4,5600 | 4,7000 | 4,5600 | 23.182 | 106.793,11 |
| 04/12/2007 | 4,5800 | -0,87% | 4,6400 | 4,7200 | 4,5400 | 38.633 | 177.504,10 |
| 03/12/2007 | 4,6200 | -1,28% | 4,6800 | 4,9000 | 4,6000 | 83.434 | 392.634,97 |
| 30/11/2007 | 4,6800 | -0,85% | 4,7600 | 4,8400 | 4,6200 | 46.599 | 220.377,39 |
| 29/11/2007 | 4,7200 | -2,48% | 4,9600 | 4,9600 | 4,7000 | 54.226 | 262.112,53 |
| 28/11/2007 | 4,8400 | 0,83% | 4,8800 | 4,9600 | 4,7800 | 36.735 | 178.799,27 |
| 27/11/2007 | 4,8000 | -2,04% | 4,8000 | 4,9400 | 4,5800 | 95.788 | 460.883,81 |
| 26/11/2007 | 4,9000 | -2,00% | 5,1600 | 5,2800 | 4,8800 | 153.915 | 785.000,06 |
| 23/11/2007 | 5,0000 | 12,61% | 4,4800 | 5,1000 | 4,4800 | 229.147 | ,00 |
| 22/11/2007 | 4,4400 | -3,48% | 4,6000 | 4,6000 | 4,2800 | 101.740 | 1.542.912,76 |
| 21/11/2007 | 4,6000 | -7,26% | 4,9200 | 4,9200 | 4,3000 | 432.210 | 1.970.470,16 |
| 20/11/2007 | 4,9600 | -4,62% | 5,2200 | 5,2400 | 4,9200 | 138.345 | 695.179,00 |
| 19/11/2007 | 5,2000 | -4,06% | 5,4200 | 5,5200 | 5,1800 | 66.465 | 352.673,80 |
| 16/11/2007 | 5,4200 | 1,50% | 5,3200 | 5,5000 | 5,2600 | 131.476 | 712.195,44 |
| 15/11/2007 | 5,3400 | -4,98% | 5,6200 | 5,6800 | 5,3000 | 111.130 | 607.484,15 |
| 14/11/2007 | 5,6200 | 1,44% | 5,6800 | 5,9200 | 5,5400 | 170.714 | 968.176,04 |
| 13/11/2007 | 5,5400 | -4,81% | 5,7600 | 5,7600 | 5,4600 | 155.146 | 863.961,96 |
| 12/11/2007 | 5,8200 | -5,52% | 6,1200 | 6,1600 | 5,7600 | 133.142 | 788.379,41 |
| 09/11/2007 | 6,1600 | 0,65% | 6,1200 | 6,2800 | 5,8800 | 163.721 | 986.064,59 |
| 08/11/2007 | 6,1200 | 0,66% | 6,0400 | 6,2000 | 5,9800 | 165.878 | 1.011.085,36 |
| 07/11/2007 | 6,0800 | -3,80% | 6,3200 | 6,4400 | 6,0000 | 78.297 | 482.048,16 |
| 06/11/2007 | 6,3200 | -1,25% | 6,4800 | 6,5600 | 6,2800 | 50.762 | 323.710,78 |
| 05/11/2007 | 6,4000 | -4,76% | 6,6800 | 6,7200 | 6,3600 | 50.912 | 331.925,70 |
| 02/11/2007 | 6,7200 | 0,00% | 6,8000 | 6,8800 | 6,6400 | 50.836 | 344.700,54 |
| 01/11/2007 | 6,7200 | -1,18% | 6,8000 | 7,1200 | 6,6000 | 145.361 | 999.318,36 |
| 31/10/2007 | 6,8000 | 4,94% | 6,5600 | 6,8400 | 6,3600 | 89.598 | 597.944,82 |
| 30/10/2007 | 6,4800 | -0,61% | 6,5200 | 6,5200 | 6,3600 | 79.285 | 508.431,72 |
| 29/10/2007 | 6,5200 | -3,55% | 6,8000 | 6,8400 | 6,4800 | 36.295 | 240.597,28 |
| 26/10/2007 | 6,7600 | 0,00% | 6,7200 | 6,8000 | 6,7200 | 16.939 | 114.519,04 |
| 25/10/2007 | 6,7600 | 0,00% | 6,6400 | 6,9200 | 6,6400 | 59.045 | 402.690,08 |
| 24/10/2007 | 6,7600 | -3,43% | 7,0800 | 7,0800 | 6,7200 | 78.913 | 538.858,62 |
| 23/10/2007 | 7,0000 | 0,57% | 7,0800 | 7,1600 | 6,9600 | 343.252 | 2.420.585,76 |
| 22/10/2007 | 6,9600 | -1,14% | 6,8000 | 7,0400 | 6,7600 | 1.998.825 | 13.450.667,08 |
| 19/10/2007 | 7,0400 | 0,57% | 7,0800 | 7,1200 | 7,0000 | 34.664 | 244.799,90 |
| 18/10/2007 | 7,0000 | 0,57% | 7,0400 | 7,1200 | 6,9200 | 97.056 | 681.143,88 |
| 17/10/2007 | 6,9600 | 0,58% | 6,9200 | 7,1200 | 6,9200 | 58.090 | 404.737,24 |
| 16/10/2007 | 6,9200 | -3,89% | 6,9600 | 7,1600 | 6,8000 | 46.000 | 320.900,28 |
| 15/10/2007 | 7,2000 | -0,55% | 7,3600 | 7,3600 | 7,1200 | 29.346 | 211.185,36 |
| 12/10/2007 | 7,2400 | -2,16% | 7,4000 | 7,4000 | 7,2000 | 55.155 | 403.690,68 |
| 11/10/2007 | 7,4000 | 0,54% | 7,3600 | 7,6800 | 7,2800 | 159.719 | 1.196.367,54 |
| 10/10/2007 | 7,3600 | 2,79% | 7,0800 | 7,3600 | 7,0800 | 37.208 | 271.507,58 |
| 09/10/2007 | 7,1600 | -3,24% | 7,3600 | 7,4000 | 7,0400 | 24.274 | 174.985,02 |
| 08/10/2007 | 7,4000 | -1,07% | 7,6400 | 7,6400 | 7,3200 | 18.080 | 135.589,60 |
| 05/10/2007 | 7,4800 | 0,54% | 7,5200 | 7,6800 | 7,3600 | 41.000 | 306.981,94 |
| 04/10/2007 | 7,4400 | 2,20% | 7,5200 | 7,8400 | 7,4000 | 136.950 | 1.041.333,80 |
| 03/10/2007 | 7,2800 | -2,15% | 7,4600 | 7,4800 | 7,2600 | 82.194 | 601.778,72 |
| 02/10/2007 | 7,4400 | 1,92% | 7,3000 | 7,4600 | 7,2800 | 167.736 | 1.230.142,40 |
| 01/10/2007 | 7,3000 | 1,67% | 7,3400 | 7,4600 | 7,2400 | 229.151 | 1.685.784,38 |
| 28/9/2007 | 7,1800 | 1,99% | 7,0400 | 7,1800 | 7,0200 | 60.740 | 431.666,68 |
| 27/9/2007 | 7,0400 | -0,85% | 7,2200 | 7,2600 | 6,9400 | 426.924 | 2.994.935,36 |
| 26/9/2007 | 7,1000 | 4,41% | 6,8200 | 7,1800 | 6,8200 | 220.596 | 1.525.556,74 |
| 25/9/2007 | 6,8000 | 0,59% | 6,8000 | 6,8600 | 6,7800 | 49.196 | 335.060,48 |
| 24/9/2007 | 6,7600 | 2,11% | 6,6600 | 6,8000 | 6,6200 | 42.371 | 285.622,62 |
| 21/9/2007 | 6,6200 | 0,30% | 6,5800 | 6,7200 | 6,5800 | 116.753 | 775.690,56 |
| 20/9/2007 | 6,6000 | -0,30% | 6,6600 | 6,6600 | 6,5800 | 62.042 | 409.439,80 |
| 19/9/2007 | 6,6200 | 1,22% | 6,6600 | 6,7200 | 6,5600 | 88.097 | 580.293,60 |
| 18/9/2007 | 6,5400 | 0,00% | 6,5600 | 6,5800 | 6,4600 | 3.705 | 24.129,40 |
| 17/9/2007 | 6,5400 | 0,62% | 6,5400 | 6,5800 | 6,4000 | 16.562 | 106.920,06 |
| 14/9/2007 | 6,5000 | -1,22% | 6,6400 | 6,6400 | 6,5000 | 10.806 | 70.432,60 |
| 13/9/2007 | 6,5800 | 3,13% | 6,3800 | 6,5800 | 6,3800 | 44.784 | 290.474,72 |
| 12/9/2007 | 6,3800 | -0,62% | 6,4000 | 6,4000 | 6,3600 | 7.451 | 47.540,58 |
| 11/9/2007 | 6,4200 | 1,26% | 6,4400 | 6,4600 | 6,3400 | 9.206 | 59.095,88 |
| 10/9/2007 | 6,3400 | -1,55% | 6,3800 | 6,4400 | 6,3200 | 12.750 | 81.483,00 |
| 07/9/2007 | 6,4400 | -0,31% | 6,5400 | 6,5400 | 6,4200 | 29.976 | 194.825,80 |
| 06/9/2007 | 6,4600 | 1,57% | 6,3400 | 6,5400 | 6,3400 | 42.449 | 273.775,40 |
| 05/9/2007 | 6,3600 | -0,62% | 6,4600 | 6,5000 | 6,3600 | 6.840 | 44.009,80 |
| 04/9/2007 | 6,4000 | -0,93% | 6,4400 | 6,4600 | 6,3400 | 17.076 | 109.384,52 |
| 03/9/2007 | 6,4600 | 4,53% | 6,3400 | 6,4600 | 6,2800 | 48.966 | 313.869,76 |
| 31/8/2007 | 6,1800 | 1,31% | 6,1000 | 6,4200 | 6,1000 | 49.371 | 313.723,42 |
| 30/8/2007 | 6,1000 | 1,33% | 6,3400 | 6,3800 | 6,0600 | 39.827 | 244.056,04 |
| 29/8/2007 | 6,0200 | -1,63% | 5,9400 | 6,0200 | 5,9200 | 52.158 | 311.423,22 |
| 28/8/2007 | 6,1200 | -4,67% | 6,4000 | 6,4000 | 6,0000 | 21.644 | 133.648,60 |
| 27/8/2007 | 6,4200 | -1,53% | 6,3000 | 6,4400 | 6,2600 | 3.239 | 20.465,50 |
| 24/8/2007 | 6,5200 | 1,24% | 6,3000 | 6,5200 | 6,3000 | 4.436 | 28.607,50 |
| 23/8/2007 | 6,4400 | -0,31% | 6,4600 | 6,5800 | 6,0600 | 33.351 | 215.558,46 |
| 22/8/2007 | 6,4600 | 1,89% | 6,3600 | 6,4800 | 6,3600 | 10.575 | 67.698,40 |
| 21/8/2007 | 6,3400 | -1,25% | 6,5800 | 6,5800 | 6,2600 | 21.413 | 135.967,80 |
| 20/8/2007 | 6,4200 | 1,26% | 6,4600 | 6,4600 | 6,2000 | 19.652 | 124.817,72 |
| 17/8/2007 | 6,3400 | 2,59% | 6,0800 | 6,3800 | 6,0000 | 46.140 | 282.187,10 |
| 16/8/2007 | 6,1800 | -5,79% | 6,3200 | 6,3800 | 6,0600 | 45.428 | 282.960,30 |
| 14/8/2007 | 6,5600 | 1,55% | 6,5000 | 6,5600 | 6,3600 | 10.500 | 68.210,24 |
| 13/8/2007 | 6,4600 | 0,31% | 6,4400 | 6,4600 | 6,3800 | 48.698 | 312.254,72 |
| 10/8/2007 | 6,4400 | -3,88% | 6,4400 | 6,5400 | 6,2200 | 146.484 | 934.555,58 |
| 09/8/2007 | 6,7000 | 0,60% | 6,6600 | 6,9400 | 6,6600 | 113.855 | 770.299,60 |
| 08/8/2007 | 6,6600 | 3,10% | 6,4600 | 6,6600 | 6,4600 | 128.272 | 845.471,94 |
| 07/8/2007 | 6,4600 | -2,42% | 6,6600 | 6,6600 | 6,4000 | 32.508 | 215.191,54 |
| 06/8/2007 | 6,6200 | 0,00% | 6,6200 | 6,6600 | 6,4400 | 57.351 | 378.309,22 |
| 03/8/2007 | 6,6200 | -0,60% | 6,7400 | 6,7400 | 6,5400 | 997.490 | 6.648.244,86 |
| 02/8/2007 | 6,6600 | 2,78% | 6,5800 | 6,7000 | 6,5400 | 65.913 | 438.664,48 |
| 01/8/2007 | 6,4800 | -2,11% | 6,2600 | 6,5000 | 6,2600 | 55.452 | 353.182,48 |
| 31/7/2007 | 6,6200 | 3,44% | 6,4000 | 6,6600 | 6,4000 | 51.053 | 336.255,90 |
| 30/7/2007 | 6,4000 | -4,19% | 6,6800 | 6,7400 | 6,3800 | 85.802 | 561.492,94 |
| 27/7/2007 | 6,6800 | -0,30% | 6,4600 | 6,7000 | 6,2600 | 189.146 | 1.254.491,66 |
| 26/7/2007 | 6,7000 | -1,47% | 6,8600 | 6,8800 | 6,6600 | 115.892 | 787.559,84 |
| 25/7/2007 | 6,8000 | -0,29% | 6,8000 | 6,9000 | 6,7400 | 124.229 | 849.410,68 |
| 24/7/2007 | 6,8200 | 3,02% | 6,6200 | 6,9800 | 6,6200 | 236.300 | 1.610.615,74 |
| 23/7/2007 | 6,6200 | 1,22% | 6,3800 | 6,7000 | 6,3800 | 150.900 | 999.053,52 |
| 20/7/2007 | 6,5400 | 3,81% | 6,3600 | 6,5400 | 6,3200 | 199.136 | 1.290.932,20 |
| 19/7/2007 | 6,3000 | -0,94% | 6,4400 | 6,5000 | 6,2600 | 35.534 | 226.089,20 |
| 18/7/2007 | 6,3600 | 1,27% | 6,3400 | 6,4600 | 6,2600 | 254.235 | 1.612.560,32 |
| 17/7/2007 | 6,2800 | 3,63% | 6,2600 | 6,3400 | 6,0600 | 66.221 | 409.531,22 |
| 16/7/2007 | 6,0600 | 3,06% | 5,8800 | 6,1400 | 5,8800 | 51.119 | 309.214,86 |
| 13/7/2007 | 5,8800 | 0,34% | 5,9400 | 5,9800 | 5,8200 | 59.568 | 352.037,04 |
| 12/7/2007 | 5,8600 | 5,02% | 5,6600 | 5,9400 | 5,6000 | 65.387 | 380.199,84 |
| 11/7/2007 | 5,5800 | 4,10% | 5,3400 | 5,6600 | 5,2600 | 53.003 | 293.489,10 |
| 10/7/2007 | 5,3600 | 0,37% | 5,3400 | 5,4000 | 5,3000 | 30.090 | 161.097,80 |
| 09/7/2007 | 5,3400 | 0,00% | 5,3200 | 5,4400 | 5,3000 | 26.535 | 142.876,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|