| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2800 €
0,1300 (1,60%)
- Άνοιγμα 8,1500
- Υψηλό 8,3400
- Χαμηλό 8,1250
- Όγκος 232.989
- Τζίρος 1.925.387 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2008 | 7,3200 | 0,27% | 7,2000 | 7,3400 | 7,1400 | 126.208 | ,00 |
| 15/9/2008 | 7,3000 | -4,70% | 7,6000 | 7,6000 | 7,2000 | 398.719 | ,00 |
| 12/9/2008 | 7,6600 | -2,79% | 7,9600 | 7,9800 | 7,6400 | 124.284 | ,00 |
| 11/9/2008 | 7,8800 | -1,50% | 8,0000 | 8,0600 | 7,7600 | 117.506 | ,00 |
| 10/9/2008 | 8,0000 | 0,50% | 7,9200 | 8,0000 | 7,8600 | 141.220 | ,00 |
| 09/9/2008 | 7,9600 | -2,45% | 8,0600 | 8,1000 | 7,9600 | 344.325 | ,00 |
| 08/9/2008 | 8,1600 | 0,74% | 8,1600 | 8,2000 | 8,1000 | 293.138 | ,00 |
| 05/9/2008 | 8,1000 | -2,41% | 8,2200 | 8,2400 | 8,0400 | 138.200 | ,00 |
| 04/9/2008 | 8,3000 | -3,04% | 8,4600 | 8,4800 | 8,3000 | 91.537 | ,00 |
| 03/9/2008 | 8,5600 | -0,47% | 8,4600 | 8,6200 | 8,4400 | 123.656 | ,00 |
| 02/9/2008 | 8,6000 | 0,47% | 8,5400 | 8,6000 | 8,4400 | 89.011 | ,00 |
| 01/9/2008 | 8,5600 | -0,47% | 8,6000 | 8,6000 | 8,4200 | 36.086 | ,00 |
| 29/8/2008 | 8,6000 | -0,92% | 8,7600 | 8,7600 | 8,5400 | 127.011 | ,00 |
| 28/8/2008 | 8,6800 | 3,09% | 8,5000 | 8,6800 | 8,3800 | 138.457 | ,00 |
| 27/8/2008 | 8,4200 | -1,41% | 8,6400 | 8,6400 | 8,4200 | 67.751 | ,00 |
| 26/8/2008 | 8,5400 | -1,61% | 8,6800 | 8,6800 | 8,5000 | 84.337 | ,00 |
| 25/8/2008 | 8,6800 | 0,93% | 8,7200 | 8,7200 | 8,5600 | 51.742 | ,00 |
| 22/8/2008 | 8,6000 | -0,23% | 8,6400 | 8,7200 | 8,4600 | 51.539 | ,00 |
| 21/8/2008 | 8,6200 | 0,94% | 8,5200 | 8,6200 | 8,4400 | 31.690 | ,00 |
| 20/8/2008 | 8,5400 | -0,70% | 8,6000 | 8,7000 | 8,4600 | 80.237 | ,00 |
| 19/8/2008 | 8,6000 | -3,37% | 8,7000 | 8,7200 | 8,5000 | 109.505 | ,00 |
| 18/8/2008 | 8,9000 | 2,30% | 8,7000 | 8,9000 | 8,6000 | 258.413 | ,00 |
| 14/8/2008 | 8,7000 | 0,93% | 8,6800 | 8,7000 | 8,4400 | 98.196 | ,00 |
| 13/8/2008 | 8,6200 | 3,11% | 8,4200 | 8,7400 | 8,3200 | 106.447 | ,00 |
| 12/8/2008 | 8,3600 | 0,48% | 8,4000 | 8,5000 | 8,3200 | 53.961 | ,00 |
| 11/8/2008 | 8,3200 | -2,58% | 8,6000 | 8,6400 | 8,3200 | 96.098 | ,00 |
| 08/8/2008 | 8,5400 | 0,00% | 8,5600 | 8,6200 | 8,3800 | 78.738 | ,00 |
| 07/8/2008 | 8,5400 | 3,89% | 8,3400 | 8,5400 | 8,2800 | 163.935 | ,00 |
| 06/8/2008 | 8,2200 | -1,67% | 8,4200 | 8,5400 | 8,2200 | 145.488 | ,00 |
| 05/8/2008 | 8,3600 | 0,48% | 8,3200 | 8,4200 | 8,2600 | 215.775 | ,00 |
| 04/8/2008 | 8,3200 | -0,72% | 8,4600 | 8,4600 | 8,2000 | 77.993 | ,00 |
| 01/8/2008 | 8,3800 | -0,71% | 8,3000 | 8,4600 | 8,2800 | 82.092 | ,00 |
| 31/7/2008 | 8,4400 | -1,86% | 8,6400 | 8,7000 | 8,4400 | 90.410 | ,00 |
| 30/7/2008 | 8,6000 | 1,42% | 8,5800 | 8,6600 | 8,5000 | 186.912 | ,00 |
| 29/7/2008 | 8,4800 | 2,66% | 8,2000 | 8,4800 | 8,1200 | 133.220 | ,00 |
| 28/7/2008 | 8,2600 | 1,72% | 8,0600 | 8,2600 | 8,0600 | 269.840 | ,00 |
| 25/7/2008 | 8,1200 | -1,69% | 8,1400 | 8,1800 | 8,0600 | 211.180 | ,00 |
| 24/7/2008 | 8,2600 | -0,72% | 8,2600 | 8,3400 | 8,1600 | 255.971 | ,00 |
| 23/7/2008 | 8,3200 | 0,73% | 8,3400 | 8,4200 | 8,3000 | 350.005 | ,00 |
| 22/7/2008 | 8,2600 | 1,23% | 8,1600 | 8,3800 | 8,1000 | 286.384 | ,00 |
| 21/7/2008 | 8,1600 | -1,45% | 8,2000 | 8,3600 | 8,1600 | 161.485 | ,00 |
| 18/7/2008 | 8,2800 | 0,98% | 8,2000 | 8,3200 | 8,1200 | 183.399 | ,00 |
| 17/7/2008 | 8,2000 | 1,23% | 8,3000 | 8,3000 | 8,0800 | 258.782 | ,00 |
| 16/7/2008 | 8,1000 | -1,94% | 8,2600 | 8,3800 | 8,0200 | 302.541 | ,00 |
| 15/7/2008 | 8,2600 | -4,84% | 8,5400 | 8,5800 | 8,2600 | 120.466 | ,00 |
| 14/7/2008 | 8,6800 | 0,70% | 8,6800 | 8,7000 | 8,5200 | 49.354 | ,00 |
| 11/7/2008 | 8,6200 | -1,60% | 8,8400 | 8,8400 | 8,5400 | 167.041 | ,00 |
| 10/7/2008 | 8,7600 | -0,68% | 8,8200 | 8,9000 | 8,6000 | 80.694 | ,00 |
| 09/7/2008 | 8,8200 | 2,56% | 8,8200 | 8,8400 | 8,7200 | 134.617 | ,00 |
| 08/7/2008 | 8,6000 | -1,38% | 8,6800 | 8,6800 | 8,3400 | 74.272 | ,00 |
| 07/7/2008 | 8,7200 | 1,87% | 8,5600 | 8,7800 | 8,5600 | 86.218 | ,00 |
| 04/7/2008 | 8,5600 | 0,47% | 8,6600 | 8,9000 | 8,5600 | 116.201 | ,00 |
| 03/7/2008 | 8,5200 | 5,45% | 8,0800 | 8,7800 | 8,0000 | 628.296 | ,00 |
| 02/7/2008 | 8,0800 | -3,81% | 8,4200 | 8,4200 | 8,0600 | 290.841 | ,00 |
| 01/7/2008 | 8,4000 | -3,67% | 8,7200 | 8,7800 | 7,9800 | 648.060 | ,00 |
| 30/6/2008 | 8,7200 | -0,91% | 8,8000 | 8,9600 | 8,6800 | 75.696 | ,00 |
| 27/6/2008 | 8,8000 | -3,51% | 9,1000 | 9,1000 | 8,7000 | 661.886 | ,00 |
| 26/6/2008 | 9,1200 | -5,59% | 9,4200 | 9,4400 | 9,1200 | 198.574 | ,00 |
| 25/6/2008 | 9,6600 | -1,43% | 9,8000 | 9,8600 | 9,6600 | 144.162 | ,00 |
| 24/6/2008 | 9,8000 | -1,61% | 9,8600 | 9,9400 | 9,5000 | 187.633 | ,00 |
| 23/6/2008 | 9,9600 | -1,19% | 10,0200 | 10,0200 | 9,7800 | 87.282 | ,00 |
| 20/6/2008 | 10,0800 | -0,20% | 10,0200 | 10,1200 | 9,9000 | 145.480 | ,00 |
| 19/6/2008 | 10,1000 | 0,20% | 9,8600 | 10,1000 | 9,8600 | 254.703 | ,00 |
| 18/6/2008 | 10,0800 | -0,20% | 10,1000 | 10,2000 | 9,9200 | 143.509 | ,00 |
| 17/6/2008 | 10,1000 | -4,36% | 10,5400 | 10,5600 | 10,1000 | 154.407 | ,00 |
| 13/6/2008 | 10,5600 | 4,55% | 10,1800 | 10,5600 | 9,8400 | 216.751 | ,00 |
| 12/6/2008 | 10,1000 | 1,20% | 9,8200 | 10,1600 | 9,8000 | 152.879 | ,00 |
| 11/6/2008 | 9,9800 | -1,19% | 10,1400 | 10,2200 | 9,9000 | 714.243 | ,00 |
| 10/6/2008 | 10,1000 | -0,39% | 10,0600 | 10,1000 | 9,8600 | 183.960 | ,00 |
| 09/6/2008 | 10,1400 | -2,12% | 10,2000 | 10,2400 | 10,0800 | 184.280 | ,00 |
| 06/6/2008 | 10,3600 | -0,58% | 10,4000 | 10,5400 | 10,2400 | 90.439 | ,00 |
| 05/6/2008 | 10,4200 | 2,16% | 10,1400 | 10,4200 | 10,1200 | 99.615 | ,00 |
| 04/6/2008 | 10,2000 | -0,97% | 10,1200 | 10,2800 | 10,0600 | 206.467 | ,00 |
| 03/6/2008 | 10,3000 | 0,00% | 10,2000 | 10,3800 | 10,1600 | 172.181 | ,00 |
| 02/6/2008 | 10,3000 | -1,34% | 10,3200 | 10,4000 | 10,1800 | 100.598 | ,00 |
| 30/5/2008 | 10,4400 | 3,57% | 10,0800 | 10,4400 | 10,0800 | 562.174 | ,00 |
| 29/5/2008 | 10,0800 | -1,95% | 10,1600 | 10,2000 | 10,0200 | 126.379 | ,00 |
| 28/5/2008 | 10,2800 | 0,78% | 10,1000 | 10,3600 | 10,0800 | 161.213 | ,00 |
| 27/5/2008 | 10,2000 | -0,39% | 10,1800 | 10,2000 | 9,8200 | 214.931 | ,00 |
| 26/5/2008 | 10,2400 | -1,16% | 10,2600 | 10,3200 | 10,1800 | 72.942 | ,00 |
| 23/5/2008 | 10,3600 | 0,19% | 10,2000 | 10,3600 | 10,1400 | 129.283 | ,00 |
| 22/5/2008 | 10,3400 | 0,19% | 10,1600 | 10,5000 | 10,1200 | 224.603 | ,00 |
| 21/5/2008 | 10,3200 | 0,98% | 10,1000 | 10,4000 | 10,0000 | 130.634 | ,00 |
| 20/5/2008 | 10,2200 | -2,67% | 10,3800 | 10,6000 | 10,2200 | 333.342 | ,00 |
| 19/5/2008 | 10,5000 | 0,57% | 10,3000 | 10,5000 | 10,2600 | 309.182 | ,00 |
| 16/5/2008 | 10,4400 | -0,95% | 10,5000 | 10,7600 | 10,4000 | 339.801 | ,00 |
| 15/5/2008 | 10,5400 | 1,93% | 10,2000 | 10,5400 | 10,1800 | 299.135 | ,00 |
| 14/5/2008 | 10,3400 | 1,77% | 10,1200 | 10,3400 | 10,0400 | 202.772 | ,00 |
| 13/5/2008 | 10,1600 | 4,10% | 10,0000 | 10,1800 | 9,9000 | 319.575 | ,00 |
| 12/5/2008 | 9,7600 | -2,79% | 9,9400 | 10,0000 | 9,7600 | 176.736 | ,00 |
| 09/5/2008 | 10,0400 | 0,40% | 10,0000 | 10,0400 | 9,8600 | 234.859 | ,00 |
| 08/5/2008 | 10,0000 | 1,01% | 9,8000 | 10,0400 | 9,7800 | 227.950 | ,00 |
| 07/5/2008 | 9,9000 | 1,64% | 9,8600 | 10,1200 | 9,8600 | 258.197 | ,00 |
| 06/5/2008 | 9,7400 | -0,41% | 9,7000 | 9,8600 | 9,7000 | 177.067 | ,00 |
| 05/5/2008 | 9,7800 | -0,41% | 9,8200 | 9,8800 | 9,7200 | 226.078 | ,00 |
| 02/5/2008 | 9,8200 | 1,03% | 9,8000 | 9,9000 | 9,7200 | 253.947 | ,00 |
| 30/4/2008 | 9,7200 | -2,61% | 9,8000 | 9,9400 | 9,7200 | 149.133 | ,00 |
| 29/4/2008 | 9,9800 | 6,85% | 9,3400 | 9,9800 | 9,3200 | 277.812 | ,00 |
| 24/4/2008 | 9,3400 | -1,27% | 9,3000 | 9,6200 | 9,2200 | 150.552 | ,00 |
| 23/4/2008 | 9,4600 | 0,85% | 9,4800 | 9,5000 | 9,2000 | 194.189 | ,00 |
| 22/4/2008 | 9,3800 | 1,52% | 9,1200 | 9,4400 | 9,1200 | 194.666 | ,00 |
| 21/4/2008 | 9,2400 | 5,00% | 8,8000 | 9,2400 | 8,8000 | 233.897 | ,00 |
| 18/4/2008 | 8,8000 | -0,68% | 8,7800 | 9,0600 | 8,7800 | 165.607 | ,00 |
| 17/4/2008 | 8,8600 | 0,23% | 8,8200 | 9,0200 | 8,8000 | 177.094 | ,00 |
| 16/4/2008 | 8,8400 | 0,45% | 8,8000 | 8,8800 | 8,7200 | 217.657 | ,00 |
| 15/4/2008 | 8,8000 | 2,33% | 8,6000 | 8,9000 | 8,6000 | 314.199 | ,00 |
| 14/4/2008 | 8,6000 | 1,18% | 8,4200 | 8,6000 | 8,4000 | 480.656 | ,00 |
| 11/4/2008 | 8,5000 | -1,62% | 8,6400 | 8,8000 | 8,5000 | 349.975 | ,00 |
| 10/4/2008 | 8,6400 | -1,82% | 8,6600 | 8,7000 | 8,5800 | 132.386 | ,00 |
| 09/4/2008 | 8,8000 | 1,62% | 8,4800 | 8,8000 | 8,4800 | 244.238 | ,00 |
| 08/4/2008 | 8,6600 | -2,70% | 8,7400 | 8,7800 | 8,6600 | 169.080 | ,00 |
| 07/4/2008 | 8,9000 | 0,00% | 8,8200 | 9,0000 | 8,8200 | 306.955 | ,00 |
| 04/4/2008 | 8,9000 | 4,46% | 8,6200 | 8,9000 | 8,5800 | 585.142 | ,00 |
| 03/4/2008 | 8,5200 | 1,43% | 8,4000 | 8,6000 | 8,4000 | 716.573 | ,00 |
| 02/4/2008 | 8,4000 | 0,24% | 8,4800 | 8,7000 | 8,4000 | 1.687.946 | ,00 |
| 01/4/2008 | 8,3800 | 0,48% | 8,3400 | 8,5200 | 8,3400 | 1.179.677 | ,00 |
| 31/3/2008 | 8,3400 | -3,70% | 8,5400 | 8,5800 | 8,3400 | 362.028 | ,00 |
| 28/3/2008 | 8,6600 | -0,69% | 8,6800 | 8,9800 | 8,6400 | 492.966 | ,00 |
| 27/3/2008 | 8,7200 | 2,35% | 8,5600 | 8,7200 | 8,5200 | 399.076 | ,00 |
| 26/3/2008 | 8,5200 | 1,19% | 8,4200 | 8,7000 | 8,4200 | 200.569 | ,00 |
| 20/3/2008 | 8,4200 | -5,39% | 8,9000 | 9,1000 | 8,4200 | 172.192 | ,00 |
| 19/3/2008 | 8,9000 | -0,45% | 9,0000 | 9,0600 | 8,8400 | 8.269.095 | ,00 |
| 18/3/2008 | 8,9400 | 1,59% | 8,7000 | 9,0400 | 8,7000 | 412.925 | ,00 |
| 17/3/2008 | 8,8000 | -1,57% | 8,7400 | 8,8400 | 8,5200 | 164.148 | ,00 |
| 14/3/2008 | 8,9400 | -1,54% | 9,0000 | 9,1000 | 8,8000 | 143.538 | ,00 |
| 13/3/2008 | 9,0800 | 0,67% | 8,8600 | 9,0800 | 8,7000 | 189.268 | ,00 |
| 12/3/2008 | 9,0200 | 0,22% | 9,0000 | 9,1600 | 8,9000 | 261.387 | ,00 |
| 11/3/2008 | 9,0000 | 4,65% | 8,5000 | 9,0400 | 8,4800 | 219.699 | ,00 |
| 07/3/2008 | 8,6000 | -3,59% | 8,7200 | 8,8200 | 8,6000 | 304.916 | ,00 |
| 06/3/2008 | 8,9200 | 0,22% | 8,6800 | 9,0800 | 8,6800 | 208.132 | ,00 |
| 03/3/2008 | 8,9000 | -4,09% | 9,0200 | 9,0800 | 8,9000 | 112.656 | ,00 |
| 29/2/2008 | 9,2800 | -2,11% | 9,4200 | 9,4800 | 9,1000 | 219.923 | ,00 |
| 28/2/2008 | 9,4800 | -1,46% | 9,6600 | 9,7400 | 9,4400 | 201.169 | ,00 |
| 27/2/2008 | 9,6200 | -1,23% | 9,6200 | 9,7000 | 9,4600 | 156.044 | ,00 |
| 26/2/2008 | 9,7400 | 0,83% | 9,5200 | 9,8400 | 9,5200 | 129.697 | ,00 |
| 25/2/2008 | 9,6600 | 1,68% | 9,4600 | 9,7000 | 9,4600 | 172.897 | ,00 |
| 22/2/2008 | 9,5000 | -0,21% | 9,4200 | 9,5600 | 9,4200 | 103.066 | ,00 |
| 21/2/2008 | 9,5200 | 0,63% | 9,4600 | 9,6000 | 9,4600 | 97.328 | ,00 |
| 20/2/2008 | 9,4600 | -2,47% | 9,5800 | 9,6000 | 9,4000 | 218.268 | ,00 |
| 19/2/2008 | 9,7000 | -2,22% | 9,7600 | 9,8200 | 9,7000 | 191.733 | ,00 |
| 18/2/2008 | 9,9200 | -0,60% | 10,0000 | 10,0600 | 9,8800 | 47.599 | ,00 |
| 15/2/2008 | 9,9800 | -3,48% | 10,2000 | 10,3000 | 9,9400 | 206.060 | ,00 |
| 14/2/2008 | 10,3400 | 4,66% | 9,8800 | 10,3400 | 9,8800 | 236.929 | ,00 |
| 13/2/2008 | 9,8800 | -0,40% | 9,7800 | 9,9600 | 9,7600 | 255.308 | ,00 |
| 12/2/2008 | 9,9200 | 1,02% | 9,7600 | 9,9800 | 9,7200 | 78.770 | ,00 |
| 11/2/2008 | 9,8200 | 0,61% | 9,5600 | 9,8200 | 9,5400 | 104.748 | ,00 |
| 08/2/2008 | 9,7600 | -0,81% | 9,6000 | 9,8000 | 9,6000 | 91.712 | ,00 |
| 07/2/2008 | 9,8400 | 2,50% | 9,5200 | 9,8400 | 9,4600 | 111.333 | ,00 |
| 06/2/2008 | 9,6000 | -1,84% | 9,7000 | 9,7200 | 9,5000 | 167.496 | ,00 |
| 05/2/2008 | 9,7800 | -2,20% | 9,8600 | 9,9800 | 9,7800 | 105.343 | ,00 |
| 04/2/2008 | 10,0000 | 0,60% | 10,0600 | 10,0800 | 9,9400 | 118.538 | ,00 |
| 01/2/2008 | 9,9400 | -0,80% | 10,0200 | 10,1800 | 9,9000 | 170.190 | ,00 |
| 31/1/2008 | 10,0200 | 0,20% | 10,0000 | 10,1000 | 9,7800 | 163.740 | ,00 |
| 30/1/2008 | 10,0000 | -0,99% | 10,0000 | 10,2600 | 9,9800 | 146.173 | ,00 |
| 29/1/2008 | 10,1000 | -0,20% | 10,2000 | 10,3000 | 10,1000 | 179.423 | ,00 |
| 28/1/2008 | 10,1200 | -2,69% | 10,0000 | 10,3000 | 9,9600 | 124.792 | ,00 |
| 25/1/2008 | 10,4000 | 2,36% | 10,1600 | 10,7200 | 10,1600 | 243.671 | ,00 |
| 24/1/2008 | 10,1600 | 8,55% | 9,4000 | 10,1600 | 9,4000 | 250.677 | ,00 |
| 23/1/2008 | 9,3600 | -6,40% | 10,0600 | 10,3000 | 9,3600 | 327.387 | ,00 |
| 22/1/2008 | 10,0000 | -2,34% | 9,7000 | 10,4200 | 9,5000 | 390.272 | ,00 |
| 21/1/2008 | 10,2400 | -6,23% | 10,4400 | 10,4600 | 10,2200 | 175.092 | ,00 |
| 18/1/2008 | 10,9200 | 2,44% | 10,4800 | 10,9600 | 10,4200 | 136.352 | ,00 |
| 17/1/2008 | 10,6600 | 0,95% | 10,6000 | 10,7600 | 10,3200 | 313.043 | ,00 |
| 16/1/2008 | 10,5600 | -3,47% | 10,5600 | 10,8000 | 10,4400 | 627.974 | ,00 |
| 15/1/2008 | 10,9400 | -2,67% | 11,2400 | 11,3000 | 10,8000 | 223.442 | ,00 |
| 14/1/2008 | 11,2400 | -2,77% | 11,3600 | 11,5600 | 11,2400 | 215.674 | ,00 |
| 11/1/2008 | 11,5600 | -2,53% | 11,8600 | 11,8800 | 11,5600 | 236.472 | ,00 |
| 10/1/2008 | 11,8600 | 1,02% | 11,9000 | 11,9600 | 11,5600 | 269.193 | ,00 |
| 09/1/2008 | 11,7400 | -1,84% | 11,8000 | 12,2800 | 11,7400 | 624.581 | ,00 |
| 08/1/2008 | 11,9600 | 4,00% | 11,4400 | 11,9800 | 11,4400 | 327.306 | ,00 |
| 07/1/2008 | 11,5000 | 0,17% | 11,3200 | 11,5000 | 11,3000 | 386.129 | ,00 |
| 04/1/2008 | 11,4800 | 2,32% | 11,1400 | 11,7400 | 11,1400 | 269.489 | ,00 |
| 03/1/2008 | 11,2200 | -1,58% | 11,2800 | 11,3600 | 11,2000 | 73.246 | ,00 |
| 02/1/2008 | 11,4000 | 1,06% | 11,2600 | 11,4600 | 11,2600 | 265.527 | ,00 |
| 31/12/2007 | 11,2800 | 0,18% | 11,2600 | 11,3200 | 11,2000 | 90.335 | 1.018.079,60 |
| 28/12/2007 | 11,2600 | 1,81% | 11,2000 | 11,2600 | 11,0200 | 220.978 | 2.537.332,34 |
| 27/12/2007 | 11,0600 | -1,78% | 11,1800 | 11,2200 | 11,0600 | 485.421 | 5.725.194,52 |
| 24/12/2007 | 11,2600 | -0,71% | 11,3400 | 11,3600 | 11,2600 | 33.047 | 373.578,26 |
| 21/12/2007 | 11,3400 | 0,35% | 11,3000 | 11,4600 | 11,2400 | 172.442 | 1.952.764,64 |
| 20/12/2007 | 11,3000 | 0,89% | 11,1400 | 11,4000 | 11,1400 | 519.368 | 5.826.473,24 |
| 19/12/2007 | 11,2000 | -2,61% | 11,4600 | 11,4600 | 11,2000 | 315.504 | 3.557.541,26 |
| 18/12/2007 | 11,5000 | 0,00% | 11,4000 | 11,5000 | 11,2800 | 247.512 | 2.816.786,94 |
| 17/12/2007 | 11,5000 | -3,36% | 11,9000 | 11,9000 | 11,5000 | 246.285 | 2.858.979,32 |
| 14/12/2007 | 11,9000 | -1,16% | 11,9600 | 12,0800 | 11,7800 | 282.991 | 3.381.221,34 |
| 13/12/2007 | 12,0400 | -1,31% | 11,9600 | 12,1400 | 11,8000 | 373.191 | 4.468.559,28 |
| 12/12/2007 | 12,2000 | 4,10% | 11,5000 | 12,4400 | 11,5000 | 1.150.457 | 14.028.626,06 |
| 11/12/2007 | 11,7200 | 9,74% | 10,6600 | 11,7200 | 10,5600 | 903.508 | 10.093.779,12 |
| 10/12/2007 | 10,6800 | 0,56% | 10,6800 | 10,8400 | 10,6400 | 149.597 | 1.601.387,82 |
| 07/12/2007 | 10,6200 | 1,14% | 10,4600 | 10,6800 | 10,4400 | 180.480 | 1.907.328,52 |
| 06/12/2007 | 10,5000 | 0,77% | 10,3600 | 10,6200 | 10,3600 | 198.196 | 2.078.211,44 |
| 05/12/2007 | 10,4200 | -0,19% | 10,3000 | 10,5000 | 10,3000 | 136.846 | 1.424.565,80 |
| 04/12/2007 | 10,4400 | -0,19% | 10,4000 | 10,4800 | 10,3400 | 100.957 | 1.049.517,96 |
| 03/12/2007 | 10,4600 | -1,32% | 10,5000 | 10,5400 | 10,4000 | 125.973 | 1.317.365,34 |
| 30/11/2007 | 10,6000 | 2,12% | 10,3600 | 10,6000 | 10,3400 | 199.771 | 2.096.831,78 |
| 29/11/2007 | 10,3800 | -0,19% | 10,4000 | 10,5600 | 10,3800 | 168.854 | 1.763.374,56 |
| 28/11/2007 | 10,4000 | -0,19% | 10,5600 | 10,5800 | 10,3000 | 157.458 | 1.644.634,30 |
| 27/11/2007 | 10,4200 | -3,16% | 10,7000 | 10,7000 | 10,4200 | 119.433 | 1.259.451,10 |
| 26/11/2007 | 10,7600 | 0,94% | 10,6200 | 10,7800 | 10,5600 | 102.190 | 1.090.057,24 |
| 23/11/2007 | 10,6600 | 0,38% | 10,5400 | 10,7200 | 10,5000 | 87.402 | ,00 |
| 22/11/2007 | 10,6200 | -0,56% | 10,6000 | 10,6800 | 10,4600 | 125.071 | 2.248.309,32 |
| 21/11/2007 | 10,6800 | -2,20% | 10,6400 | 10,7400 | 10,4000 | 239.635 | 2.538.727,34 |
| 20/11/2007 | 10,9200 | 1,68% | 10,6600 | 11,0000 | 10,6200 | 162.350 | 1.757.904,32 |
| 19/11/2007 | 10,7400 | -1,29% | 10,7800 | 10,8000 | 10,6000 | 107.913 | 1.155.143,40 |
| 16/11/2007 | 10,8800 | 0,37% | 10,6800 | 10,9200 | 10,6800 | 37.251 | 404.225,38 |
| 15/11/2007 | 10,8400 | -1,63% | 10,9000 | 11,0000 | 10,8000 | 412.382 | 4.497.010,02 |
| 14/11/2007 | 11,0200 | 1,66% | 10,8800 | 11,0600 | 10,8200 | 145.836 | 1.599.023,22 |
| 13/11/2007 | 10,8400 | 2,46% | 10,4000 | 10,9400 | 10,4000 | 159.018 | 1.697.141,12 |
| 12/11/2007 | 10,5800 | 1,34% | 10,3400 | 10,5800 | 10,3200 | 93.990 | 980.275,10 |
| 09/11/2007 | 10,4400 | -2,25% | 10,6400 | 10,7800 | 10,4000 | 204.101 | 2.159.396,62 |
| 08/11/2007 | 10,6800 | -2,20% | 10,7000 | 10,8600 | 10,6600 | 105.497 | 1.133.951,00 |
| 07/11/2007 | 10,9200 | 0,00% | 10,8400 | 10,9600 | 10,7000 | 104.841 | 1.137.170,98 |
| 06/11/2007 | 10,9200 | 1,49% | 10,7200 | 10,9600 | 10,7200 | 122.237 | 1.325.134,42 |
| 05/11/2007 | 10,7600 | -1,65% | 10,8200 | 10,8600 | 10,7400 | 209.600 | 2.262.204,04 |
| 02/11/2007 | 10,9400 | 0,74% | 10,5800 | 10,9400 | 10,5800 | 122.225 | 1.312.093,78 |
| 01/11/2007 | 10,8600 | 0,93% | 10,6400 | 10,8600 | 10,6400 | 93.665 | 1.007.899,86 |
| 31/10/2007 | 10,7600 | -1,10% | 10,6400 | 10,8000 | 10,6400 | 164.779 | 1.763.727,14 |
| 30/10/2007 | 10,8800 | -1,09% | 10,7600 | 10,9200 | 10,7600 | 116.801 | 1.263.787,28 |
| 29/10/2007 | 11,0000 | 2,61% | 10,8800 | 11,0000 | 10,8000 | 101.743 | 1.112.023,38 |
| 26/10/2007 | 10,7200 | -2,55% | 11,0000 | 11,0000 | 10,7200 | 67.602 | 733.663,00 |
| 25/10/2007 | 11,0000 | 0,18% | 10,8000 | 11,0000 | 10,8000 | 197.521 | 2.162.036,50 |
| 24/10/2007 | 10,9800 | 0,73% | 10,7000 | 10,9800 | 10,7000 | 137.981 | 1.490.980,06 |
| 23/10/2007 | 10,9000 | 1,87% | 10,9600 | 11,0000 | 10,7400 | 91.610 | 997.953,50 |
| 22/10/2007 | 10,7000 | -1,83% | 10,7000 | 10,8400 | 10,6800 | 87.043 | 934.736,52 |
| 19/10/2007 | 10,9000 | -2,33% | 11,0600 | 11,2000 | 10,9000 | 245.934 | 2.717.062,64 |
| 18/10/2007 | 11,1600 | -2,79% | 11,5200 | 11,5200 | 11,1400 | 121.590 | 1.376.160,54 |
| 17/10/2007 | 11,4800 | 1,23% | 11,2600 | 11,4800 | 11,2600 | 122.539 | 1.393.646,04 |
| 16/10/2007 | 11,3400 | -2,07% | 11,4200 | 11,5200 | 11,3000 | 130.130 | 1.485.341,90 |
| 15/10/2007 | 11,5800 | 1,22% | 11,4400 | 11,6000 | 11,3600 | 127.724 | 1.468.729,46 |
| 12/10/2007 | 11,4400 | 0,35% | 11,2400 | 11,4400 | 11,1600 | 183.216 | 2.067.828,52 |
| 11/10/2007 | 11,4000 | 0,53% | 11,3400 | 11,4400 | 11,3400 | 285.771 | 3.257.036,26 |
| 10/10/2007 | 11,3400 | 1,25% | 11,2800 | 11,4000 | 11,2000 | 174.148 | 1.964.181,94 |
| 09/10/2007 | 11,2000 | -1,58% | 11,3800 | 11,3800 | 11,1400 | 190.878 | 2.140.487,82 |
| 08/10/2007 | 11,3800 | 0,35% | 11,3400 | 11,4800 | 11,2800 | 182.315 | 2.076.075,68 |
| 05/10/2007 | 11,3400 | 0,53% | 11,1800 | 11,3400 | 11,1800 | 165.338 | 1.866.929,34 |
| 04/10/2007 | 11,2800 | 0,18% | 11,2600 | 11,3200 | 11,1000 | 107.526 | 1.211.988,98 |
| 03/10/2007 | 11,2600 | 0,18% | 11,1200 | 11,3000 | 11,1000 | 366.605 | 4.118.180,72 |
| 02/10/2007 | 11,2400 | 0,72% | 11,1000 | 11,3000 | 11,1000 | 148.575 | 1.668.305,10 |
| 01/10/2007 | 11,1600 | -0,36% | 11,0600 | 11,1800 | 11,0600 | 82.793 | 920.712,96 |
| 28/9/2007 | 11,2000 | 1,82% | 10,8800 | 11,2000 | 10,8000 | 104.782 | 1.161.461,84 |
| 27/9/2007 | 11,0000 | 0,18% | 11,0000 | 11,0400 | 10,9000 | 95.655 | 1.050.251,86 |
| 26/9/2007 | 10,9800 | 1,29% | 10,9000 | 11,0200 | 10,9000 | 124.593 | 1.367.367,84 |
| 25/9/2007 | 10,8400 | -1,28% | 10,7000 | 10,9600 | 10,7000 | 189.465 | 2.058.576,58 |
| 24/9/2007 | 10,9800 | 0,37% | 10,9800 | 11,0200 | 10,9000 | 307.378 | 3.374.313,84 |
| 21/9/2007 | 10,9400 | 1,30% | 11,0000 | 11,0000 | 10,8000 | 240.751 | 2.626.059,46 |
| 20/9/2007 | 10,8000 | 0,93% | 10,6000 | 10,8400 | 10,6000 | 124.022 | 1.335.931,38 |
| 19/9/2007 | 10,7000 | 3,08% | 10,5200 | 10,7800 | 10,4800 | 286.193 | 3.035.478,52 |
| 18/9/2007 | 10,3800 | 0,78% | 10,2800 | 10,4600 | 10,2000 | 316.437 | 3.276.644,64 |
| 17/9/2007 | 10,3000 | 0,00% | 10,2000 | 10,4000 | 10,2000 | 100.874 | 1.039.106,74 |
| 14/9/2007 | 10,3000 | -0,58% | 10,2400 | 10,4200 | 10,2400 | 158.980 | 1.645.039,96 |
| 13/9/2007 | 10,3600 | 1,77% | 10,1400 | 10,4000 | 10,1400 | 118.328 | 1.221.773,58 |
| 12/9/2007 | 10,1800 | -1,36% | 10,3200 | 10,3400 | 10,1600 | 94.232 | 965.531,64 |
| 11/9/2007 | 10,3200 | 0,39% | 10,2200 | 10,4200 | 10,2200 | 190.865 | 1.974.207,28 |
| 10/9/2007 | 10,2800 | -1,15% | 10,2800 | 10,3400 | 10,1600 | 114.807 | 1.176.580,72 |
| 07/9/2007 | 10,4000 | 0,97% | 10,4600 | 10,4600 | 10,2400 | 80.770 | 835.837,42 |
| 06/9/2007 | 10,3000 | -0,77% | 10,3200 | 10,5600 | 10,2400 | 147.812 | 1.534.856,08 |
| 05/9/2007 | 10,3800 | 0,39% | 10,4200 | 10,4200 | 10,2800 | 52.227 | 541.511,54 |
| 04/9/2007 | 10,3400 | 0,00% | 10,4400 | 10,4400 | 10,1800 | 62.304 | 620.312,34 |
| 03/9/2007 | 10,3400 | 0,00% | 10,4400 | 10,4400 | 10,3400 | 59.399 | 617.308,98 |
| 31/8/2007 | 10,3400 | -0,39% | 10,3800 | 10,4600 | 10,3200 | 271.932 | 2.820.175,06 |
| 30/8/2007 | 10,3800 | 0,78% | 10,3000 | 10,5000 | 10,3000 | 66.502 | 690.713,46 |
| 29/8/2007 | 10,3000 | -0,19% | 10,0600 | 10,3800 | 10,0600 | 156.422 | 1.601.112,40 |
| 28/8/2007 | 10,3200 | -1,15% | 10,3600 | 10,4000 | 10,2800 | 77.987 | 805.611,54 |
| 27/8/2007 | 10,4400 | -2,43% | 10,7000 | 10,7000 | 10,4400 | 66.631 | 699.884,72 |
| 24/8/2007 | 10,7000 | 0,94% | 10,4800 | 10,7000 | 10,4600 | 55.654 | 587.834,86 |
| 23/8/2007 | 10,6000 | 1,34% | 10,5000 | 10,6000 | 10,3400 | 182.503 | 1.917.474,32 |
| 22/8/2007 | 10,4600 | 2,15% | 10,3800 | 10,4600 | 10,1600 | 116.992 | 1.207.487,50 |
| 21/8/2007 | 10,2400 | -2,66% | 10,4000 | 10,4800 | 10,2400 | 109.128 | 1.127.660,04 |
| 20/8/2007 | 10,5200 | 2,94% | 10,2200 | 10,5800 | 10,2200 | 189.745 | 1.980.756,28 |
| 17/8/2007 | 10,2200 | 1,19% | 10,1000 | 10,5400 | 9,9000 | 278.405 | 2.813.764,24 |
| 16/8/2007 | 10,1000 | -2,70% | 10,0800 | 10,3000 | 9,9800 | 196.288 | 1.982.834,53 |
| 14/8/2007 | 10,3800 | 0,00% | 10,3400 | 10,5000 | 10,3400 | 70.394 | 731.804,38 |
| 13/8/2007 | 10,3800 | -0,38% | 10,4200 | 10,6000 | 10,3000 | 60.060 | 624.191,50 |
| 10/8/2007 | 10,4200 | -1,51% | 10,2000 | 10,6000 | 10,0800 | 241.844 | 2.489.308,96 |
| 09/8/2007 | 10,5800 | -0,75% | 10,6000 | 10,8000 | 10,5400 | 195.358 | 2.085.186,08 |
| 08/8/2007 | 10,6600 | 1,72% | 10,4800 | 10,6800 | 10,4800 | 61.188 | 646.972,32 |
| 07/8/2007 | 10,4800 | -0,38% | 10,5200 | 10,7200 | 10,4600 | 86.103 | 909.269,18 |
| 06/8/2007 | 10,5200 | -0,94% | 10,6200 | 10,6200 | 10,3000 | 162.748 | 1.701.363,82 |
| 03/8/2007 | 10,6200 | 1,14% | 10,5000 | 10,7400 | 10,5000 | 73.056 | 779.436,54 |
| 02/8/2007 | 10,5000 | -0,94% | 10,5200 | 10,7800 | 10,5000 | 121.800 | 1.293.390,52 |
| 01/8/2007 | 10,6000 | -1,67% | 10,7400 | 10,7600 | 10,6000 | 109.396 | 1.165.897,80 |
| 31/7/2007 | 10,7800 | -0,55% | 10,8400 | 11,0200 | 10,7400 | 203.339 | 2.215.637,34 |
| 30/7/2007 | 10,8400 | -0,91% | 10,9600 | 11,0400 | 10,8000 | 192.042 | 2.089.064,44 |
| 27/7/2007 | 10,9400 | -2,50% | 11,1400 | 11,4400 | 10,9000 | 236.907 | 2.632.003,44 |
| 26/7/2007 | 11,2200 | -4,59% | 11,7600 | 11,7600 | 11,2200 | 166.001 | 1.899.107,82 |
| 25/7/2007 | 11,7600 | 1,20% | 11,5200 | 11,7600 | 11,4400 | 74.446 | 863.454,26 |
| 24/7/2007 | 11,6200 | 0,00% | 11,7400 | 11,7800 | 11,4800 | 164.702 | 1.924.966,30 |
| 23/7/2007 | 11,6200 | 1,04% | 11,6400 | 11,7400 | 11,4600 | 81.204 | 940.714,90 |
| 20/7/2007 | 11,5000 | -2,21% | 11,6400 | 11,7200 | 11,5000 | 174.230 | 2.020.040,22 |
| 19/7/2007 | 11,7600 | 1,03% | 11,6800 | 11,8000 | 11,6400 | 195.622 | 2.290.991,66 |
| 18/7/2007 | 11,6400 | -1,02% | 11,6600 | 11,7200 | 11,6200 | 141.008 | 1.645.227,28 |
| 17/7/2007 | 11,7600 | -1,51% | 11,7800 | 11,8600 | 11,7200 | 104.078 | 1.224.602,60 |
| 16/7/2007 | 11,9400 | 1,70% | 11,7200 | 12,0000 | 11,6400 | 199.257 | 2.354.590,82 |
| 13/7/2007 | 11,7400 | 0,34% | 11,8400 | 11,9200 | 11,7400 | 125.823 | 1.486.904,70 |
| 12/7/2007 | 11,7000 | -0,17% | 11,8000 | 11,8800 | 11,7000 | 200.244 | 2.354.903,98 |
| 11/7/2007 | 11,7200 | -2,01% | 11,4200 | 11,8600 | 11,4200 | 103.116 | 1.205.691,40 |
| 10/7/2007 | 11,9600 | -0,33% | 12,0000 | 12,0000 | 11,8000 | 129.403 | 1.536.427,96 |
| 09/7/2007 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 11,8800 | 73.351 | 878.479,38 |
| 06/7/2007 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,8400 | 139.880 | 1.663.606,76 |
| 05/7/2007 | 12,0000 | 0,00% | 11,9000 | 12,0000 | 11,8200 | 101.750 | 1.212.780,46 |
| 04/7/2007 | 12,0000 | 0,00% | 12,0200 | 12,0200 | 11,8800 | 98.727 | 1.182.531,22 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|