| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,0000 €
0,1500 (1,01%)
- Άνοιγμα 14,6500
- Υψηλό 15,0000
- Χαμηλό 14,6500
- Όγκος 9.019
- Τζίρος 134.298 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/8/2018 | 14,1500 | 0,35% | 14,0500 | 14,2500 | 14,0000 | 1.984 | 28.167,00 |
| 16/8/2018 | 14,1000 | -0,35% | 14,1500 | 14,4500 | 14,1000 | 856 | 12.139,00 |
| 14/8/2018 | 14,1500 | 1,07% | 14,4000 | 14,4000 | 14,0000 | 1.813 | 25.647,00 |
| 13/8/2018 | 14,0000 | 0,00% | 13,8500 | 14,4000 | 13,8500 | 6.295 | 88.551,00 |
| 10/8/2018 | 14,0000 | -3,11% | 14,4000 | 14,5000 | 14,0000 | 9.244 | 130.135,00 |
| 09/8/2018 | 14,4500 | 0,35% | 14,3000 | 14,5000 | 14,3000 | 264 | 3.802,00 |
| 08/8/2018 | 14,4000 | -0,69% | 14,2000 | 14,5000 | 14,1500 | 3.316 | 47.565,00 |
| 07/8/2018 | 14,5000 | 0,00% | 14,5000 | 14,6500 | 14,5000 | 896 | 13.025,00 |
| 06/8/2018 | 14,5000 | 0,69% | 14,5000 | 14,6000 | 14,5000 | 125 | 1.816,00 |
| 03/8/2018 | 14,4000 | 1,41% | 14,1000 | 14,4500 | 14,1000 | 513 | 7.312,00 |
| 02/8/2018 | 14,2000 | -0,70% | 14,3500 | 14,5000 | 14,2000 | 1.101 | 15.713,00 |
| 01/8/2018 | 14,3000 | -3,05% | 14,5000 | 14,8000 | 14,3000 | 2.557 | 37.072,00 |
| 31/7/2018 | 14,7500 | 1,03% | 14,5000 | 14,8000 | 14,5000 | 1.793 | 26.209,00 |
| 30/7/2018 | 14,6000 | 0,34% | 14,7500 | 14,7500 | 14,6000 | 541 | 7.925,00 |
| 27/7/2018 | 14,5500 | -2,35% | 14,5500 | 14,8000 | 14,5500 | 1.284 | 18.918,00 |
| 26/7/2018 | 14,9000 | 1,71% | 14,8500 | 14,9000 | 14,4500 | 1.802 | 26.570,00 |
| 25/7/2018 | 14,6500 | -0,68% | 14,7000 | 14,8000 | 14,3500 | 2.277 | 33.110,00 |
| 24/7/2018 | 14,7500 | 0,34% | 14,7000 | 14,7500 | 14,7000 | 3.338 | 49.072,00 |
| 23/7/2018 | 14,7000 | 0,68% | 14,6000 | 14,8000 | 14,2500 | 4.986 | 72.405,00 |
| 20/7/2018 | 14,6000 | -0,68% | 14,5500 | 14,7000 | 14,3500 | 1.667 | 24.273,00 |
| 19/7/2018 | 14,7000 | 0,68% | 14,7000 | 14,8000 | 14,7000 | 2.416 | 35.543,00 |
| 18/7/2018 | 14,6000 | 0,34% | 14,5500 | 14,6000 | 14,5000 | 1.204 | 17.510,00 |
| 17/7/2018 | 14,5500 | 1,04% | 14,4500 | 14,6000 | 14,1500 | 6.599 | 94.862,00 |
| 16/7/2018 | 14,4000 | 1,41% | 14,2000 | 14,4000 | 14,2000 | 1.112 | 15.886,00 |
| 13/7/2018 | 14,2000 | 0,00% | 14,2000 | 14,5000 | 14,0000 | 1.488 | 21.203,00 |
| 12/7/2018 | 14,2000 | -0,70% | 14,2500 | 14,5000 | 14,0000 | 993 | 14.190,00 |
| 11/7/2018 | 14,3000 | 0,35% | 14,2000 | 14,3000 | 14,1500 | 296 | 4.209,00 |
| 10/7/2018 | 14,2500 | 1,42% | 13,9500 | 14,2500 | 13,9500 | 1.568 | 22.128,00 |
| 09/7/2018 | 14,0500 | -1,75% | 13,8500 | 14,2000 | 13,8500 | 6.403 | 90.167,00 |
| 06/7/2018 | 14,3000 | -0,35% | 14,3000 | 14,3500 | 14,0500 | 2.119 | 29.969,00 |
| 05/7/2018 | 14,3500 | 1,41% | 14,3500 | 14,5500 | 13,9500 | 1.278 | 18.154,00 |
| 04/7/2018 | 14,1500 | 2,17% | 14,1000 | 14,3000 | 14,0000 | 2.003 | 28.366,00 |
| 03/7/2018 | 13,8500 | -3,15% | 14,1000 | 14,3500 | 13,8500 | 3.318 | 46.398,00 |
| 02/7/2018 | 14,3000 | 0,35% | 14,4000 | 14,4000 | 14,0500 | 1.217 | 17.309,00 |
| 29/6/2018 | 14,2500 | 0,00% | 14,2500 | 14,5000 | 14,2000 | 2.524 | 36.032,00 |
| 28/6/2018 | 14,2500 | -2,40% | 14,7000 | 14,7000 | 14,1500 | 2.350 | 33.949,00 |
| 27/6/2018 | 14,6000 | -1,68% | 14,6000 | 14,7500 | 14,3500 | 555 | 8.093,00 |
| 26/6/2018 | 14,8500 | 1,02% | 14,8500 | 14,8500 | 14,2500 | 45.402 | 601.449,00 |
| 25/6/2018 | 14,7000 | 0,68% | 14,5000 | 14,7500 | 14,5000 | 419 | 6.151,00 |
| 22/6/2018 | 14,6000 | -0,34% | 14,8000 | 14,9500 | 14,5000 | 8.886 | 131.185,00 |
| 21/6/2018 | 14,6500 | 0,00% | 14,6000 | 14,7500 | 14,5000 | 873 | 12.768,00 |
| 20/6/2018 | 14,6500 | 0,00% | 14,4000 | 14,7000 | 14,4000 | 1.309 | 19.130,00 |
| 19/6/2018 | 14,6500 | 1,74% | 14,4000 | 14,7000 | 14,4000 | 6.885 | 100.261,00 |
| 18/6/2018 | 14,4000 | -0,35% | 14,2000 | 14,5500 | 14,2000 | 1.017 | 14.683,00 |
| 15/6/2018 | 14,4500 | 0,70% | 14,2500 | 14,6000 | 14,2000 | 1.361 | 19.403,00 |
| 14/6/2018 | 14,3500 | -1,03% | 14,2000 | 14,8000 | 14,2000 | 3.466 | 50.302,00 |
| 13/6/2018 | 14,5000 | 3,20% | 14,5500 | 14,6000 | 14,3500 | 1.436 | 20.846,00 |
| 12/6/2018 | 14,0500 | -2,77% | 14,2000 | 14,6500 | 14,0000 | 2.010 | 28.481,00 |
| 11/6/2018 | 14,4500 | 0,00% | 14,5000 | 14,7000 | 14,0500 | 2.408 | 34.869,00 |
| 08/6/2018 | 14,4500 | 2,48% | 14,1500 | 14,4500 | 14,0000 | 1.243 | 17.684,00 |
| 07/6/2018 | 14,1000 | -0,35% | 14,1500 | 14,1500 | 14,0000 | 2.444 | 34.318,00 |
| 06/6/2018 | 14,1500 | -0,35% | 14,1500 | 14,5000 | 14,0000 | 4.688 | 66.428,00 |
| 05/6/2018 | 14,2000 | 0,71% | 13,9000 | 14,3500 | 13,9000 | 2.344 | 33.126,00 |
| 04/6/2018 | 14,1000 | 0,36% | 14,2000 | 14,4000 | 14,1000 | 1.874 | 26.685,00 |
| 01/6/2018 | 14,0500 | 0,00% | 14,0500 | 14,1000 | 14,0500 | 926 | 13.045,00 |
| 31/5/2018 | 14,0500 | 0,72% | 13,9500 | 14,1000 | 13,8000 | 1.271 | 17.733,00 |
| 30/5/2018 | 13,9500 | 2,20% | 13,7500 | 13,9500 | 13,7500 | 1.810 | 25.049,00 |
| 29/5/2018 | 13,6500 | -2,85% | 13,9500 | 14,0000 | 13,6500 | 6.254 | 86.115,00 |
| 25/5/2018 | 14,0500 | -1,40% | 14,2500 | 14,4000 | 14,0500 | 2.217 | 31.369,00 |
| 24/5/2018 | 14,2500 | -1,38% | 14,2000 | 14,4500 | 14,1000 | 2.955 | 42.155,00 |
| 23/5/2018 | 14,4500 | -0,34% | 14,6500 | 14,6500 | 14,2000 | 2.813 | 40.304,00 |
| 22/5/2018 | 14,5000 | 0,69% | 14,2000 | 14,7000 | 14,2000 | 1.868 | 26.994,00 |
| 21/5/2018 | 14,4000 | -0,69% | 14,4000 | 14,5500 | 14,1500 | 1.035 | 14.835,00 |
| 18/5/2018 | 14,5000 | 0,69% | 14,2500 | 14,6500 | 14,2000 | 2.245 | 32.439,00 |
| 17/5/2018 | 14,4000 | -1,71% | 14,1000 | 14,6000 | 14,1000 | 8.624 | 123.235,00 |
| 16/5/2018 | 14,6500 | 0,34% | 14,5500 | 14,7000 | 14,5000 | 4.792 | 69.787,00 |
| 15/5/2018 | 14,6000 | 0,34% | 14,8500 | 14,8500 | 14,4000 | 4.700 | 68.431,00 |
| 14/5/2018 | 14,5500 | -2,35% | 14,5500 | 14,9500 | 14,5500 | 1.549 | 22.775,00 |
| 11/5/2018 | 14,9000 | 0,68% | 14,6000 | 14,9000 | 14,6000 | 1.043 | 15.334,00 |
| 10/5/2018 | 14,8000 | 0,68% | 14,8500 | 14,8500 | 14,7000 | 1.545 | 22.818,00 |
| 09/5/2018 | 14,7000 | 0,00% | 14,5500 | 14,8000 | 14,5500 | 1.261 | 18.453,00 |
| 08/5/2018 | 14,7000 | -1,01% | 14,8000 | 14,8500 | 14,4000 | 5.432 | 79.138,00 |
| 07/5/2018 | 14,8500 | -1,33% | 15,0000 | 15,0000 | 14,6000 | 4.500 | 66.564,00 |
| 04/5/2018 | 15,0500 | 0,00% | 15,1000 | 15,1000 | 14,8000 | 2.233 | 33.478,00 |
| 03/5/2018 | 15,0500 | -0,99% | 15,3500 | 15,3500 | 15,0000 | 278 | 4.193,00 |
| 02/5/2018 | 15,2000 | 0,66% | 15,1500 | 15,2000 | 14,9500 | 1.614 | 24.347,00 |
| 30/4/2018 | 15,1000 | -0,33% | 15,2000 | 15,2500 | 15,1000 | 1.879 | 28.503,00 |
| 27/4/2018 | 15,1500 | 1,68% | 14,9500 | 15,2000 | 14,9000 | 1.360 | 20.526,00 |
| 26/4/2018 | 14,9000 | -0,33% | 15,0500 | 15,2000 | 14,8500 | 3.494 | 52.376,00 |
| 25/4/2018 | 14,9500 | 0,34% | 15,0000 | 15,1000 | 14,8500 | 2.479 | 37.084,00 |
| 24/4/2018 | 14,9000 | -0,67% | 14,9000 | 15,1500 | 14,9000 | 2.720 | 40.699,00 |
| 23/4/2018 | 15,0000 | -2,91% | 15,4500 | 15,4500 | 15,0000 | 8.392 | 126.835,00 |
| 20/4/2018 | 15,4500 | 1,31% | 15,2000 | 15,4500 | 15,1500 | 1.386 | 21.218,00 |
| 19/4/2018 | 15,2500 | 0,99% | 15,1000 | 15,2500 | 15,0000 | 2.017 | 30.576,00 |
| 18/4/2018 | 15,1000 | -0,98% | 15,1000 | 15,3000 | 15,0000 | 4.996 | 75.418,00 |
| 17/4/2018 | 15,2500 | -0,97% | 15,3000 | 15,5500 | 15,0500 | 4.032 | 61.747,00 |
| 16/4/2018 | 15,4000 | 1,32% | 15,2000 | 15,5500 | 14,8000 | 7.308 | 112.116,00 |
| 13/4/2018 | 15,2000 | 0,66% | 15,1000 | 15,2000 | 14,7000 | 2.599 | 39.173,00 |
| 12/4/2018 | 15,1000 | 4,86% | 14,4000 | 15,2000 | 14,3500 | 4.999 | 74.638,00 |
| 11/4/2018 | 14,4000 | -3,68% | 15,1000 | 15,1000 | 14,4000 | 6.406 | 93.175,00 |
| 10/4/2018 | 14,9500 | 1,70% | 14,7000 | 14,9500 | 14,7000 | 1.510 | 22.454,00 |
| 05/4/2018 | 14,7000 | 3,16% | 14,2000 | 14,7000 | 14,2000 | 1.400 | 20.318,00 |
| 04/4/2018 | 14,2500 | -1,72% | 14,3000 | 14,5000 | 14,2000 | 1.679 | 24.009,00 |
| 03/4/2018 | 14,5000 | -1,02% | 14,8500 | 14,8500 | 14,1500 | 1.685 | 24.122,00 |
| 29/3/2018 | 14,6500 | 1,03% | 14,6500 | 14,7500 | 14,5000 | 1.976 | 28.949,00 |
| 28/3/2018 | 14,5000 | 0,35% | 14,4500 | 14,6500 | 14,3500 | 9.985 | 144.662,00 |
| 27/3/2018 | 14,4500 | 1,76% | 14,3000 | 14,5500 | 14,3000 | 5.012 | 72.559,00 |
| 26/3/2018 | 14,2000 | -2,07% | 14,6000 | 14,6000 | 14,2000 | 1.514 | 21.626,00 |
| 23/3/2018 | 14,5000 | 1,05% | 14,2500 | 14,5000 | 14,1500 | 8.160 | 116.785,00 |
| 22/3/2018 | 14,3500 | -3,69% | 15,0000 | 15,0000 | 14,3000 | 14.920 | 216.985,00 |
| 21/3/2018 | 14,9000 | -0,67% | 15,0000 | 15,2000 | 14,9000 | 2.633 | 39.428,00 |
| 20/3/2018 | 15,0000 | -1,32% | 15,3000 | 15,3000 | 14,9000 | 6.610 | 99.263,00 |
| 19/3/2018 | 15,2000 | -0,98% | 15,2500 | 15,3000 | 15,0000 | 5.924 | 89.616,00 |
| 16/3/2018 | 15,3500 | -1,60% | 15,6000 | 15,6000 | 15,2000 | 2.543 | 39.088,00 |
| 15/3/2018 | 15,6000 | -0,95% | 15,7000 | 15,7000 | 15,4000 | 1.262 | 19.599,00 |
| 14/3/2018 | 15,7500 | 0,00% | 15,7500 | 15,8000 | 15,5000 | 1.513 | 23.795,00 |
| 13/3/2018 | 15,7500 | 0,00% | 15,6000 | 16,0000 | 15,6000 | 3.430 | 54.244,00 |
| 12/3/2018 | 15,7500 | 2,61% | 15,6000 | 15,8000 | 15,2500 | 11.244 | 175.707,00 |
| 09/3/2018 | 15,3500 | 0,33% | 15,2000 | 15,4000 | 15,1000 | 8.009 | 122.247,00 |
| 08/3/2018 | 15,3000 | -4,38% | 15,4500 | 15,7000 | 15,0500 | 24.363 | 373.578,00 |
| 07/3/2018 | 16,0000 | -3,32% | 16,2000 | 16,4000 | 16,0000 | 14.815 | 239.397,00 |
| 06/3/2018 | 16,5500 | 0,61% | 16,4500 | 16,6000 | 16,1500 | 3.392 | 55.777,00 |
| 05/3/2018 | 16,4500 | -0,30% | 16,5000 | 16,7500 | 16,3500 | 2.450 | 40.398,00 |
| 02/3/2018 | 16,5000 | -1,79% | 16,7000 | 16,7000 | 16,5000 | 6.662 | 110.533,00 |
| 01/3/2018 | 16,8000 | 0,60% | 16,8000 | 16,9000 | 16,6500 | 1.656 | 27.884,00 |
| 28/2/2018 | 16,7000 | 0,91% | 16,6500 | 16,8000 | 16,5000 | 1.606 | 26.755,00 |
| 27/2/2018 | 16,5500 | -1,49% | 16,6500 | 16,7500 | 16,5000 | 2.479 | 41.212,00 |
| 26/2/2018 | 16,8000 | 0,60% | 16,6500 | 17,0000 | 16,6000 | 5.083 | 85.255,00 |
| 23/2/2018 | 16,7000 | -0,60% | 16,9500 | 16,9500 | 16,7000 | 2.585 | 43.395,00 |
| 22/2/2018 | 16,8000 | 1,20% | 16,4500 | 17,0000 | 16,4500 | 995 | 16.670,00 |
| 21/2/2018 | 16,6000 | 0,00% | 16,6000 | 16,8000 | 16,4500 | 679 | 11.243,00 |
| 20/2/2018 | 16,6000 | -3,49% | 16,8000 | 17,1500 | 16,6000 | 3.315 | 55.641,00 |
| 16/2/2018 | 17,2000 | 0,58% | 17,1000 | 17,3000 | 16,8500 | 1.812 | 31.030,00 |
| 15/2/2018 | 17,1000 | 3,95% | 16,6500 | 17,2000 | 16,5000 | 7.172 | 120.788,00 |
| 14/2/2018 | 16,4500 | -0,60% | 16,7500 | 16,7500 | 16,4500 | 1.595 | 26.371,00 |
| 13/2/2018 | 16,5500 | -1,49% | 16,4500 | 16,7500 | 16,3500 | 4.614 | 76.146,00 |
| 12/2/2018 | 16,8000 | 0,90% | 16,6500 | 16,8000 | 16,2500 | 3.378 | 56.308,00 |
| 09/2/2018 | 16,6500 | -0,60% | 16,6500 | 16,6500 | 16,4000 | 2.744 | 45.356,00 |
| 08/2/2018 | 16,7500 | -2,05% | 17,1000 | 17,3000 | 16,7500 | 5.068 | 85.905,00 |
| 07/2/2018 | 17,1000 | 2,40% | 16,9000 | 17,1000 | 16,6000 | 12.341 | 207.790,00 |
| 06/2/2018 | 16,7000 | -2,34% | 16,6000 | 16,7500 | 16,4500 | 19.921 | 330.509,00 |
| 05/2/2018 | 17,1000 | -3,12% | 17,5000 | 17,5000 | 16,9000 | 12.985 | 221.639,00 |
| 02/2/2018 | 17,6500 | -0,28% | 17,5000 | 17,9000 | 17,5000 | 7.222 | 128.264,00 |
| 01/2/2018 | 17,7000 | 0,57% | 17,6500 | 17,7000 | 17,4500 | 4.255 | 74.923,00 |
| 31/1/2018 | 17,6000 | 1,73% | 17,2500 | 17,7000 | 17,2000 | 4.680 | 81.590,00 |
| 30/1/2018 | 17,3000 | -3,08% | 17,5000 | 17,8000 | 17,2500 | 4.450 | 77.726,00 |
| 29/1/2018 | 17,8500 | 0,85% | 17,7000 | 17,8500 | 17,6500 | 5.756 | 102.228,00 |
| 26/1/2018 | 17,7000 | 1,14% | 17,2500 | 17,7000 | 17,2000 | 12.799 | 222.853,00 |
| 25/1/2018 | 17,5000 | -1,41% | 17,7500 | 17,9000 | 17,5000 | 7.675 | 135.761,00 |
| 24/1/2018 | 17,7500 | 1,14% | 17,5500 | 17,9500 | 17,2000 | 15.419 | 270.461,00 |
| 23/1/2018 | 17,5500 | -3,57% | 17,8500 | 18,0000 | 17,5500 | 19.092 | 339.725,00 |
| 22/1/2018 | 18,2000 | 2,25% | 17,8000 | 18,2500 | 17,8000 | 5.975 | 107.507,00 |
| 19/1/2018 | 17,8000 | 0,00% | 17,6500 | 18,2000 | 17,6500 | 4.932 | 88.628,00 |
| 18/1/2018 | 17,8000 | -2,73% | 18,2000 | 18,3000 | 17,7500 | 5.599 | 100.546,00 |
| 17/1/2018 | 18,3000 | -1,35% | 18,6000 | 18,6000 | 17,9000 | 16.998 | 308.937,00 |
| 16/1/2018 | 18,5500 | 1,37% | 18,3500 | 19,2000 | 18,0500 | 33.976 | 636.053,00 |
| 15/1/2018 | 18,3000 | 4,87% | 17,5000 | 18,3000 | 17,4500 | 21.862 | 390.968,00 |
| 12/1/2018 | 17,4500 | 2,65% | 17,2000 | 17,5000 | 17,0500 | 6.311 | 109.366,00 |
| 11/1/2018 | 17,0000 | 2,41% | 16,6000 | 17,0000 | 16,4000 | 7.994 | 133.826,00 |
| 10/1/2018 | 16,6000 | 0,30% | 16,6500 | 16,7500 | 16,5500 | 8.601 | 142.813,00 |
| 09/1/2018 | 16,5500 | -0,30% | 16,8000 | 16,8000 | 16,5000 | 4.822 | 80.163,00 |
| 08/1/2018 | 16,6000 | 1,22% | 16,4000 | 16,9000 | 16,2500 | 14.195 | 234.996,00 |
| 05/1/2018 | 16,4000 | 0,00% | 16,5000 | 16,7000 | 16,2000 | 8.614 | 141.529,00 |
| 04/1/2018 | 16,4000 | 1,86% | 16,1000 | 16,6500 | 16,1000 | 15.783 | 259.239,00 |
| 03/1/2018 | 16,1000 | 3,87% | 15,6000 | 16,2500 | 15,6000 | 14.785 | 236.461,00 |
| 02/1/2018 | 15,5000 | 1,97% | 15,2500 | 15,7000 | 15,0500 | 15.896 | 244.798,00 |
| 29/12/2017 | 15,2000 | 2,70% | 14,8000 | 15,2000 | 14,8000 | 4.637 | 69.286,00 |
| 28/12/2017 | 14,8000 | -1,33% | 14,9000 | 15,0000 | 14,7000 | 4.240 | 62.766,00 |
| 27/12/2017 | 15,0000 | 0,00% | 15,0000 | 15,0500 | 14,8000 | 4.404 | 65.569,00 |
| 22/12/2017 | 15,0000 | 0,00% | 14,9500 | 15,1500 | 14,8000 | 5.051 | 75.601,00 |
| 21/12/2017 | 15,0000 | 1,01% | 14,8000 | 15,0000 | 14,7000 | 3.579 | 53.248,00 |
| 20/12/2017 | 14,8500 | -1,00% | 15,0000 | 15,0000 | 14,7000 | 3.999 | 59.437,00 |
| 19/12/2017 | 15,0000 | 2,04% | 14,6500 | 15,0000 | 14,6500 | 7.927 | 118.216,00 |
| 18/12/2017 | 14,7000 | 3,89% | 14,1000 | 14,7000 | 14,0500 | 8.722 | 126.139,00 |
| 15/12/2017 | 14,1500 | -1,05% | 13,8500 | 14,3000 | 13,8500 | 6.584 | 92.078,00 |
| 14/12/2017 | 14,3000 | 3,62% | 14,1000 | 14,3000 | 14,1000 | 3.917 | 55.777,00 |
| 13/12/2017 | 13,8000 | 0,00% | 14,1500 | 14,1500 | 13,8500 | 2.442 | 34.091,00 |
| 12/12/2017 | 13,8000 | -2,47% | 13,9500 | 14,2000 | 13,8000 | 3.033 | 42.134,00 |
| 11/12/2017 | 14,1500 | 1,07% | 13,6000 | 14,4000 | 13,6000 | 4.700 | 66.013,00 |
| 08/12/2017 | 14,0000 | 0,14% | 14,2200 | 14,2200 | 13,9000 | 1.725 | 24.110,00 |
| 07/12/2017 | 13,9800 | -0,50% | 14,1500 | 14,1500 | 13,8700 | 2.176 | 30.571,00 |
| 06/12/2017 | 14,0500 | 0,50% | 13,9000 | 14,1000 | 13,9000 | 7.305 | 102.151,00 |
| 05/12/2017 | 13,9800 | -1,13% | 14,0000 | 14,1400 | 13,8700 | 589 | 8.247,00 |
| 04/12/2017 | 14,1400 | 1,58% | 14,0800 | 14,2600 | 14,0000 | 3.122 | 44.108,00 |
| 01/12/2017 | 13,9200 | 0,87% | 13,8500 | 14,0000 | 13,8000 | 671 | 9.313,00 |
| 30/11/2017 | 13,8000 | -1,15% | 14,0000 | 14,0000 | 13,8000 | 1.352 | 18.744,00 |
| 29/11/2017 | 13,9600 | 0,43% | 13,9000 | 14,1000 | 13,9000 | 3.716 | 52.050,00 |
| 28/11/2017 | 13,9000 | 0,80% | 13,8500 | 14,0300 | 13,8100 | 2.389 | 33.301,00 |
| 27/11/2017 | 13,7900 | -1,29% | 13,9900 | 14,0700 | 13,6000 | 4.853 | 67.011,00 |
| 24/11/2017 | 13,9700 | 0,50% | 13,8700 | 14,0800 | 13,8500 | 3.720 | 51.928,00 |
| 23/11/2017 | 13,9000 | 0,43% | 13,8800 | 13,9200 | 13,8500 | 3.601 | 50.043,00 |
| 22/11/2017 | 13,8400 | -0,79% | 13,9500 | 13,9500 | 13,8000 | 1.227 | 17.013,00 |
| 21/11/2017 | 13,9500 | 1,23% | 13,5500 | 13,9500 | 13,5500 | 1.828 | 25.322,00 |
| 20/11/2017 | 13,7800 | -0,86% | 13,9000 | 13,9700 | 13,5200 | 3.305 | 45.358,00 |
| 17/11/2017 | 13,9000 | 0,87% | 13,7800 | 13,9700 | 13,7500 | 1.187 | 16.455,00 |
| 16/11/2017 | 13,7800 | 0,58% | 13,7600 | 13,9200 | 13,7000 | 575 | 7.905,00 |
| 15/11/2017 | 13,7000 | -1,01% | 13,9900 | 13,9900 | 13,5500 | 3.010 | 41.315,00 |
| 14/11/2017 | 13,8400 | 0,07% | 13,7700 | 14,0000 | 13,7700 | 21.865 | 302.648,00 |
| 13/11/2017 | 13,8300 | -0,14% | 13,8500 | 13,9000 | 13,8000 | 8.216 | 113.646,00 |
| 10/11/2017 | 13,8500 | -0,36% | 13,8500 | 13,9000 | 13,8500 | 3.879 | 53.753,00 |
| 09/11/2017 | 13,9000 | 0,72% | 13,9900 | 14,0000 | 13,8500 | 1.750 | 24.341,00 |
| 08/11/2017 | 13,8000 | -0,36% | 14,0400 | 14,0400 | 13,8000 | 510 | 7.061,00 |
| 07/11/2017 | 13,8500 | -0,86% | 13,9000 | 14,0000 | 13,7800 | 11.316 | 156.844,00 |
| 06/11/2017 | 13,9700 | -0,57% | 14,0900 | 14,0900 | 13,8000 | 1.021 | 14.250,00 |
| 03/11/2017 | 14,0500 | -0,21% | 14,0900 | 14,0900 | 13,9600 | 1.364 | 19.158,00 |
| 02/11/2017 | 14,0800 | 0,57% | 14,0800 | 14,0800 | 13,9000 | 2.837 | 39.630,00 |
| 01/11/2017 | 14,0000 | 0,14% | 14,0000 | 14,1000 | 13,9900 | 4.829 | 67.659,00 |
| 31/10/2017 | 13,9800 | 0,72% | 13,8900 | 14,0000 | 13,8100 | 1.637 | 22.841,20 |
| 30/10/2017 | 13,8800 | -0,14% | 13,9300 | 13,9900 | 13,7800 | 1.301 | 18.063,00 |
| 27/10/2017 | 13,9000 | -0,93% | 14,0500 | 14,2100 | 13,6500 | 2.037 | 28.439,00 |
| 26/10/2017 | 14,0300 | 0,21% | 14,0700 | 14,2300 | 14,0000 | 3.374 | 47.626,00 |
| 25/10/2017 | 14,0000 | 0,65% | 13,6100 | 14,0500 | 13,6000 | 896 | 12.455,00 |
| 24/10/2017 | 13,9100 | 0,00% | 13,8300 | 13,9400 | 13,8000 | 515 | 7.133,00 |
| 23/10/2017 | 13,9100 | 1,02% | 13,7700 | 14,0900 | 13,5000 | 2.483 | 34.259,00 |
| 20/10/2017 | 13,7700 | -2,06% | 14,0000 | 14,0800 | 13,6000 | 7.407 | 101.901,00 |
| 19/10/2017 | 14,0600 | -0,28% | 13,9100 | 14,1000 | 13,7500 | 4.566 | 63.222,00 |
| 18/10/2017 | 14,1000 | -1,12% | 14,2500 | 14,3000 | 14,1000 | 1.316 | 18.697,00 |
| 17/10/2017 | 14,2600 | 1,86% | 14,0000 | 14,2600 | 14,0000 | 3.459 | 49.293,00 |
| 16/10/2017 | 14,0000 | 0,79% | 13,8900 | 14,1900 | 13,8900 | 4.348 | 60.775,00 |
| 13/10/2017 | 13,8900 | 0,29% | 13,8000 | 13,8900 | 13,7000 | 1.225 | 16.909,00 |
| 12/10/2017 | 13,8500 | 0,29% | 13,7900 | 13,9000 | 13,7000 | 1.034 | 14.254,00 |
| 11/10/2017 | 13,8100 | -0,79% | 13,9000 | 13,9600 | 13,8000 | 1.397 | 19.385,00 |
| 10/10/2017 | 13,9200 | 0,22% | 13,7000 | 13,9400 | 13,7000 | 1.663 | 23.051,00 |
| 09/10/2017 | 13,8900 | -0,43% | 14,0900 | 14,1800 | 13,8200 | 800 | 11.183,00 |
| 06/10/2017 | 13,9500 | -0,29% | 13,9800 | 14,0100 | 13,9500 | 906 | 12.677,00 |
| 05/10/2017 | 13,9900 | -0,36% | 14,0000 | 14,0500 | 13,8900 | 1.201 | 16.787,00 |
| 04/10/2017 | 14,0400 | 1,45% | 13,8400 | 14,0900 | 13,8400 | 2.185 | 30.593,00 |
| 03/10/2017 | 13,8400 | 2,14% | 13,6200 | 14,0100 | 13,6200 | 1.573 | 21.835,00 |
| 02/10/2017 | 13,5500 | 0,37% | 13,5000 | 13,8800 | 13,3500 | 892 | 12.110,00 |
| 29/9/2017 | 13,5000 | -1,82% | 13,7500 | 13,8000 | 13,3000 | 2.750 | 36.912,00 |
| 28/9/2017 | 13,7500 | 2,46% | 13,4000 | 13,7700 | 13,4000 | 3.077 | 42.074,00 |
| 27/9/2017 | 13,4200 | 1,67% | 13,2000 | 13,4300 | 13,2000 | 1.207 | 15.982,00 |
| 26/9/2017 | 13,2000 | -2,44% | 13,3800 | 13,5500 | 13,1100 | 5.981 | 79.413,00 |
| 25/9/2017 | 13,5300 | -2,31% | 13,8500 | 13,8500 | 13,5000 | 3.822 | 52.027,00 |
| 22/9/2017 | 13,8500 | -1,07% | 14,0000 | 14,1000 | 13,8500 | 3.054 | 42.675,00 |
| 21/9/2017 | 14,0000 | 1,82% | 13,7500 | 14,0700 | 13,7500 | 2.050 | 28.519,00 |
| 20/9/2017 | 13,7500 | -1,50% | 14,0000 | 14,0400 | 13,6000 | 1.706 | 23.641,00 |
| 19/9/2017 | 13,9600 | 0,79% | 13,8100 | 14,0400 | 13,7700 | 3.255 | 45.302,00 |
| 18/9/2017 | 13,8500 | -2,19% | 14,6900 | 14,6900 | 13,8500 | 3.385 | 47.270,00 |
| 15/9/2017 | 14,1600 | -1,73% | 14,2100 | 14,2800 | 14,0000 | 5.636 | 79.432,00 |
| 14/9/2017 | 14,4100 | -1,03% | 14,5600 | 14,7000 | 14,3500 | 2.998 | 43.561,00 |
| 13/9/2017 | 14,5600 | 0,00% | 14,5600 | 14,7000 | 14,5600 | 713 | 10.389,00 |
| 12/9/2017 | 14,5600 | -0,95% | 14,8600 | 14,8600 | 14,5000 | 3.688 | 54.176,00 |
| 11/9/2017 | 14,7000 | 1,38% | 14,5000 | 14,7500 | 14,5000 | 3.409 | 50.052,00 |
| 08/9/2017 | 14,5000 | -0,34% | 14,7000 | 14,7100 | 14,5000 | 1.512 | 22.117,00 |
| 07/9/2017 | 14,5500 | 0,90% | 14,4200 | 14,6600 | 14,4000 | 1.675 | 24.205,00 |
| 06/9/2017 | 14,4200 | 1,41% | 14,3000 | 14,5600 | 14,1400 | 3.444 | 49.432,00 |
| 05/9/2017 | 14,2200 | 0,07% | 14,2800 | 14,3400 | 14,1300 | 3.384 | 48.260,00 |
| 04/9/2017 | 14,2100 | -1,25% | 14,4500 | 14,4500 | 14,0000 | 2.717 | 38.544,00 |
| 01/9/2017 | 14,3900 | -1,24% | 14,7800 | 14,8000 | 14,2900 | 2.622 | 38.046,00 |
| 31/8/2017 | 14,5700 | -1,35% | 14,7700 | 14,7700 | 14,4100 | 1.150 | 16.738,00 |
| 30/8/2017 | 14,7700 | 0,68% | 14,7700 | 15,0800 | 14,6000 | 3.710 | 55.016,00 |
| 29/8/2017 | 14,6700 | 0,48% | 14,8000 | 14,8000 | 14,5500 | 1.964 | 28.730,00 |
| 28/8/2017 | 14,6000 | 0,00% | 14,7000 | 14,7500 | 14,4500 | 2.798 | 40.942,00 |
| 25/8/2017 | 14,6000 | -0,54% | 14,6800 | 14,8000 | 14,4100 | 4.728 | 69.532,00 |
| 24/8/2017 | 14,6800 | -0,07% | 14,7800 | 14,7800 | 14,5600 | 1.410 | 20.708,00 |
| 23/8/2017 | 14,6900 | -0,07% | 14,7000 | 14,7000 | 14,5100 | 2.485 | 36.443,00 |
| 22/8/2017 | 14,7000 | -0,34% | 14,7900 | 14,8000 | 14,5500 | 3.183 | 46.741,00 |
| 21/8/2017 | 14,7500 | 2,15% | 14,3500 | 14,8000 | 14,3500 | 4.658 | 67.832,00 |
| 18/8/2017 | 14,4400 | 1,98% | 14,2600 | 14,4500 | 14,2500 | 1.262 | 18.142,00 |
| 17/8/2017 | 14,1600 | 0,93% | 14,3400 | 14,7400 | 13,9800 | 6.486 | 93.890,00 |
| 16/8/2017 | 14,0300 | 0,50% | 14,2600 | 14,2700 | 13,8600 | 1.028 | 14.403,00 |
| 14/8/2017 | 13,9600 | 0,29% | 14,1800 | 14,1800 | 13,9100 | 1.350 | 18.890,00 |
| 11/8/2017 | 13,9200 | -2,04% | 14,2000 | 14,2000 | 13,9000 | 4.098 | 57.311,00 |
| 10/8/2017 | 14,2100 | 0,14% | 14,1900 | 14,4800 | 14,1900 | 2.102 | 30.140,00 |
| 09/8/2017 | 14,1900 | 0,00% | 14,2000 | 14,2800 | 14,1800 | 2.152 | 30.545,00 |
| 08/8/2017 | 14,1900 | 1,87% | 14,1700 | 14,2000 | 14,0500 | 3.476 | 49.182,00 |
| 07/8/2017 | 13,9300 | -0,50% | 14,1800 | 14,1900 | 13,8000 | 4.456 | 62.555,00 |
| 04/8/2017 | 14,0000 | 0,00% | 14,0900 | 14,2000 | 13,8000 | 2.297 | 32.199,00 |
| 03/8/2017 | 14,0000 | 0,00% | 14,1900 | 14,1900 | 13,9500 | 4.926 | 68.972,00 |
| 02/8/2017 | 14,0000 | 2,94% | 13,8900 | 14,0800 | 13,8900 | 2.456 | 34.226,00 |
| 01/8/2017 | 13,6000 | 0,29% | 13,6000 | 13,7100 | 13,2100 | 3.915 | 53.258,00 |
| 31/7/2017 | 13,5600 | -2,66% | 13,9300 | 13,9300 | 13,5000 | 3.429 | 46.595,67 |
| 28/7/2017 | 13,9300 | 0,43% | 13,8800 | 14,1800 | 13,5100 | 4.277 | 59.322,00 |
| 27/7/2017 | 13,8700 | -1,91% | 14,1400 | 14,1400 | 13,6800 | 4.895 | 68.300,00 |
| 26/7/2017 | 14,1400 | -2,95% | 14,5000 | 14,5000 | 14,0000 | 5.848 | 83.537,00 |
| 25/7/2017 | 14,5700 | -0,88% | 14,5500 | 14,8000 | 14,4400 | 4.518 | 65.830,00 |
| 24/7/2017 | 14,7000 | 3,52% | 14,3500 | 14,7700 | 14,3000 | 10.708 | 155.885,00 |
| 21/7/2017 | 14,2000 | 1,21% | 14,1300 | 14,2000 | 13,9800 | 5.199 | 73.339,00 |
| 20/7/2017 | 14,0300 | 0,00% | 13,9600 | 14,3800 | 13,9600 | 5.736 | 80.871,00 |
| 19/7/2017 | 14,0300 | 2,41% | 13,7000 | 14,0500 | 13,7000 | 2.004 | 27.944,00 |
| 18/7/2017 | 13,7000 | -2,00% | 13,8900 | 13,9000 | 13,7000 | 3.377 | 46.758,00 |
| 17/7/2017 | 13,9800 | 1,01% | 13,6200 | 13,9900 | 13,6100 | 4.338 | 60.152,00 |
| 14/7/2017 | 13,8400 | 2,52% | 13,6500 | 13,8700 | 13,6500 | 4.101 | 56.549,00 |
| 13/7/2017 | 13,5000 | -0,44% | 13,3100 | 13,6000 | 13,3100 | 2.617 | 35.275,00 |
| 12/7/2017 | 13,5600 | 0,52% | 13,4900 | 13,7600 | 13,4900 | 3.200 | 43.460,00 |
| 11/7/2017 | 13,4900 | 1,97% | 13,2300 | 13,4900 | 13,2000 | 4.448 | 59.186,00 |
| 10/7/2017 | 13,2300 | 1,15% | 13,2000 | 13,3000 | 13,0800 | 5.653 | 74.434,00 |
| 07/7/2017 | 13,0800 | 1,00% | 12,9500 | 13,2500 | 12,8600 | 4.345 | 57.092,00 |
| 06/7/2017 | 12,9500 | 1,57% | 12,7500 | 13,1900 | 12,7000 | 16.852 | 219.100,00 |
| 05/7/2017 | 12,7500 | 1,84% | 12,5000 | 12,8500 | 12,5000 | 7.901 | 99.710,00 |
| 04/7/2017 | 12,5200 | -0,08% | 12,5000 | 12,6600 | 12,4100 | 5.030 | 63.051,00 |
| 03/7/2017 | 12,5300 | -0,08% | 12,3600 | 12,7000 | 12,3600 | 3.543 | 44.106,00 |
| 30/6/2017 | 12,5400 | 0,24% | 12,5000 | 12,5800 | 12,4100 | 2.052 | 25.642,00 |
| 29/6/2017 | 12,5100 | 0,32% | 12,5900 | 12,5900 | 12,4100 | 4.172 | 52.180,00 |
| 28/6/2017 | 12,4700 | -1,42% | 12,6000 | 12,6000 | 12,4000 | 3.329 | 41.650,00 |
| 27/6/2017 | 12,6500 | 0,56% | 12,5800 | 12,6800 | 12,4500 | 7.881 | 99.061,00 |
| 26/6/2017 | 12,5800 | 1,86% | 12,4000 | 12,6500 | 12,4000 | 6.248 | 78.060,00 |
| 23/6/2017 | 12,3500 | 0,16% | 12,4400 | 12,4400 | 12,3000 | 2.226 | 27.515,00 |
| 22/6/2017 | 12,3300 | 0,08% | 12,3200 | 12,5000 | 12,3200 | 2.822 | 34.972,00 |
| 21/6/2017 | 12,3200 | -1,44% | 12,4900 | 12,4900 | 12,2500 | 2.990 | 37.027,00 |
| 20/6/2017 | 12,5000 | -0,40% | 12,4100 | 12,5000 | 12,3700 | 1.770 | 22.043,00 |
| 19/6/2017 | 12,5500 | 2,37% | 12,3900 | 12,5500 | 12,3000 | 5.956 | 74.021,00 |
| 16/6/2017 | 12,2600 | -1,13% | 12,4500 | 12,4500 | 12,0800 | 6.164 | 76.063,00 |
| 15/6/2017 | 12,4000 | -0,16% | 12,2300 | 12,4400 | 12,2100 | 2.297 | 28.253,00 |
| 14/6/2017 | 12,4200 | 0,73% | 12,4000 | 12,4200 | 12,1900 | 2.738 | 33.696,00 |
| 13/6/2017 | 12,3300 | -0,32% | 12,2000 | 12,4000 | 12,2000 | 2.533 | 31.179,00 |
| 12/6/2017 | 12,3700 | 2,06% | 12,1500 | 12,3900 | 12,1400 | 1.474 | 18.174,00 |
| 09/6/2017 | 12,1200 | -0,57% | 12,4300 | 12,4400 | 12,1000 | 1.196 | 14.603,00 |
| 08/6/2017 | 12,1900 | 0,00% | 12,2900 | 12,3000 | 12,1500 | 1.045 | 12.800,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|