Συνεχης ενημερωση

ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)

15,0000 €

0,1500 (1,01%)

Άνοιγμα 14,6500
Υψηλό 15,0000
Χαμηλό 14,6500

Όγκος 9.019
Τζίρος 134.298 €
Πράξεις 64

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/4/1999	25,9200	-1,48%	26,1800	26,1800	25,5300	5.433	,00
15/4/1999	26,3100	-1,97%	26,6000	26,8400	26,0100	25.751	,00
14/4/1999	26,8400	1,36%	26,4500	26,8400	26,4100	10.448	,00
13/4/1999	26,4800	2,08%	25,9700	26,4900	25,9700	10.401	,00
08/4/1999	25,9400	2,53%	25,5200	25,9700	25,5200	7.213	,00
07/4/1999	25,3000	6,66%	24,2100	25,4400	24,2100	13.041	,00
06/4/1999	23,7200	1,32%	23,4300	23,7200	23,4100	2.420	,00
05/4/1999	23,4100	-1,27%	22,5100	23,4600	22,5100	4.406	,00
02/4/1999	23,7100	2,73%	22,0000	24,2100	22,0000	30.345	,00
01/4/1999	23,0800	-7,42%	23,3700	24,8600	22,9400	32.546	,00
31/3/1999	24,9300	-0,64%	24,7100	25,0400	24,6500	31.811	,00
30/3/1999	25,0900	-1,72%	25,7400	26,3600	24,4700	9.348	,00
29/3/1999	25,5300	1,79%	25,0900	25,9700	25,0900	20.463	,00
26/3/1999	25,0800	0,88%	24,8600	25,0900	24,3000	12.168	,00
24/3/1999	24,8600	-4,42%	23,9300	24,9700	23,9300	38.753	,00
23/3/1999	26,0100	-2,88%	25,5300	26,7800	25,5300	13.241	,00
22/3/1999	26,7800	0,11%	26,8400	26,8900	26,1400	23.763	,00
19/3/1999	26,7500	1,90%	26,2500	26,8400	26,2500	19.750	,00
18/3/1999	26,2500	0,27%	26,4100	26,4100	25,9900	28.791	,00
17/3/1999	26,1800	2,59%	25,6200	26,1800	24,7100	19.936	,00
16/3/1999	25,5200	8,00%	23,2800	25,5200	23,2800	65.373	,00
15/3/1999	23,6300	0,55%	23,3200	24,2100	23,2300	15.441	,00
12/3/1999	23,5000	0,00%	23,5400	23,5400	23,1900	7.486	,00
11/3/1999	23,5000	0,00%	23,5000	23,5400	23,1400	8.495	,00
10/3/1999	23,5000	-0,93%	24,1400	24,1800	22,8800	8.040	,00
09/3/1999	23,7200	2,29%	23,3200	24,1200	23,2200	14.968	,00
08/3/1999	23,1900	3,34%	22,6600	23,1900	22,6600	21.736	,00
05/3/1999	22,4400	-0,97%	23,1000	23,1000	22,1500	5.180	,00
04/3/1999	22,6600	-3,74%	23,1500	23,1500	22,0100	9.301	,00
03/3/1999	23,5400	-0,76%	23,7200	23,7200	23,3700	6.246	,00
02/3/1999	23,7200	0,00%	23,7200	23,7200	23,2000	14.121	,00
01/3/1999	23,7200	2,29%	23,3200	25,0400	22,5800	35.653	,00
26/2/1999	23,1900	-0,56%	22,8800	23,1900	22,8800	8.328	,00
25/2/1999	23,3200	1,04%	23,5000	23,5400	22,8900	29.171	,00
24/2/1999	23,0800	7,75%	21,5600	23,1000	21,5600	64.045	,00
23/2/1999	21,4200	-7,99%	21,4200	21,5600	21,4200	84.325	,00
19/2/1999	23,2800	-5,37%	23,3700	24,2100	22,6300	31.038	,00
18/2/1999	24,6000	-5,89%	24,2500	25,0900	24,0500	86.258	,00
17/2/1999	26,1400	3,16%	26,4100	26,4100	24,3400	49.356	,00
16/2/1999	25,3400	7,97%	25,3400	25,3400	23,7700	92.700	,00
15/2/1999	23,4700	8,01%	23,4700	23,4700	22,3500	63.111	,00
12/2/1999	21,7300	8,00%	21,7300	21,7300	21,7300	68.326	,00
11/2/1999	20,1200	8,00%	19,3600	20,1200	19,3600	20.750	,00
10/2/1999	18,6300	8,00%	17,3800	18,6300	17,3800	86.773	,00
09/2/1999	17,2500	6,55%	16,1900	17,4900	16,1900	53.896	,00
08/2/1999	16,1900	0,81%	16,0600	16,2400	16,0200	28.325	,00
05/2/1999	16,0600	1,39%	15,8400	16,2800	15,8400	11.615	,00
04/2/1999	15,8400	-1,12%	15,8400	15,9300	15,7100	13.161	,00
03/2/1999	16,0200	0,00%	16,0200	16,0600	15,8900	13.521	,00
02/2/1999	16,0200	-0,25%	16,0600	16,0600	15,6200	13.508	,00
01/2/1999	16,0600	2,82%	15,8400	16,8600	15,6600	26.731	,00
29/1/1999	15,6200	0,00%	15,5800	15,6900	15,0300	13.075	,00
28/1/1999	15,6200	0,00%	14,9600	15,8400	14,9600	8.915	,00
27/1/1999	15,6200	0,00%	15,6600	15,8400	15,0100	12.475	,00
26/1/1999	15,6200	1,10%	15,5400	15,6200	15,5400	6.346	,00
25/1/1999	15,4500	-1,09%	14,9600	15,4900	14,9600	6.206	,00
22/1/1999	15,6200	-0,83%	15,6200	15,7500	15,1800	11.135	,00
21/1/1999	15,7500	-0,57%	15,8000	15,8400	15,6200	7.520	,00
20/1/1999	15,8400	0,00%	15,6200	15,8400	15,4300	14.955	,00
19/1/1999	15,8400	-0,38%	15,9000	15,9000	15,4000	9.975	,00
18/1/1999	15,9000	2,32%	15,6200	15,9800	15,6200	10.495	,00
15/1/1999	15,5400	0,91%	14,9200	15,5400	14,9200	17.490	,00
14/1/1999	15,4000	0,59%	15,1800	15,4000	14,6400	8.093	,00
13/1/1999	15,3100	-1,98%	15,1000	15,4000	15,1000	13.101	,00
12/1/1999	15,6200	-1,39%	14,9600	15,7500	14,9600	20.083	,00
11/1/1999	15,8400	-0,88%	16,0600	16,0600	15,8000	26.225	,00
08/1/1999	15,9800	1,14%	15,8000	16,0200	15,5800	13.881	,00
07/1/1999	15,8000	0,57%	15,6900	16,0600	15,6900	27.525	,00
05/1/1999	15,7100	-0,57%	15,8400	15,8800	15,4900	22.810	,00
04/1/1999	15,8000	4,36%	14,9600	15,8000	14,9600	12.095	,00
31/12/1998	15,1400	-1,69%	15,4000	15,4000	15,1000	7.460	,00
30/12/1998	15,4000	-2,22%	15,4900	15,8500	15,1800	41.181	,00
29/12/1998	15,7500	1,16%	15,6200	15,8400	14,9600	20.970	,00
28/12/1998	15,5700	2,64%	15,1800	15,6200	15,1800	14.621	,00
24/12/1998	15,1700	5,20%	14,5200	15,2700	14,4600	17.550	,00
23/12/1998	14,4200	0,84%	14,0800	14,4200	14,0800	11.608	,00
22/12/1998	14,3000	-0,28%	14,4300	14,4300	14,1700	3.193	,00
21/12/1998	14,3400	1,20%	14,5200	14,5200	14,1500	7.793	,00
18/12/1998	14,1700	-0,35%	14,0800	14,2200	14,0800	7.160	,00
17/12/1998	14,2200	-2,07%	14,4300	14,4300	14,1700	11.961	,00
16/12/1998	14,5200	0,00%	14,5200	14,5200	14,3000	3.046	,00
15/12/1998	14,5200	-1,22%	14,7400	14,7400	14,1300	18.503	,00
14/12/1998	14,7000	-0,34%	14,4300	14,7200	14,1000	16.115	,00
11/12/1998	14,7500	0,20%	13,6900	15,0100	13,6900	26.525	,00
10/12/1998	14,7200	-0,34%	14,5700	14,7200	14,5200	3.320	,00
09/12/1998	14,7700	-1,01%	14,8700	14,8700	14,5300	10.008	,00
08/12/1998	14,9200	-0,27%	14,9600	14,9600	14,7900	6.993	,00
07/12/1998	14,9600	3,03%	14,7400	15,4000	14,7000	20.956	,00
04/12/1998	14,5200	0,76%	14,2600	14,6100	14,2600	3.946	,00
03/12/1998	14,4100	-2,24%	14,5200	14,5200	14,3000	8.588	,00
02/12/1998	14,7400	-0,61%	14,7000	14,7400	14,5400	5.546	,00
01/12/1998	14,8300	-0,27%	14,5700	14,8300	14,3900	12.308	,00
30/11/1998	14,8700	1,78%	14,9600	14,9600	14,6600	11.128	,00
27/11/1998	14,6100	0,97%	14,3900	14,6100	14,3900	21.523	,00
26/11/1998	14,4700	0,28%	14,5200	14,5200	14,2200	22.663	,00
25/11/1998	14,4300	-0,62%	14,1700	14,5200	14,1700	5.060	,00
24/11/1998	14,5200	0,00%	14,5200	14,7000	14,3800	6.860	,00
23/11/1998	14,5200	0,35%	14,5200	14,5700	14,3000	11.621	,00
20/11/1998	14,4700	1,19%	14,4800	14,6600	14,3000	6.093	,00
19/11/1998	14,3000	0,92%	14,0800	14,3000	13,9900	12.568	,00
18/11/1998	14,1700	0,64%	14,3000	14,3000	13,8600	6.153	,00
17/11/1998	14,0800	0,28%	14,0800	14,0800	13,7300	5.980	,00
16/11/1998	14,0400	-0,28%	14,0800	14,1700	13,7800	6.313	,00
13/11/1998	14,0800	0,43%	13,8600	14,1700	13,7300	6.506	,00
12/11/1998	14,0200	-0,14%	13,8600	14,0200	13,6000	3.733	,00
11/11/1998	14,0400	-0,14%	13,6900	14,0600	13,6900	2.920	,00
10/11/1998	14,0600	1,08%	13,9000	14,0700	13,6900	4.693	,00
09/11/1998	13,9100	-0,64%	13,6400	14,2600	13,6400	7.926	,00
06/11/1998	14,0000	-4,04%	14,5200	14,5200	13,7300	12.575	,00
05/11/1998	14,5900	-2,99%	15,0100	15,0100	14,5900	23.936	,00
04/11/1998	15,0400	6,74%	15,1400	15,1400	14,5200	61.871	,00
03/11/1998	14,0900	8,05%	14,0900	14,0900	14,0900	29.458	,00
02/11/1998	13,0400	7,95%	12,3000	13,0400	12,3000	14.428	,00
30/10/1998	12,0800	2,90%	11,7500	12,1000	11,7400	7.926	,00
29/10/1998	11,7400	2,18%	11,5000	11,7800	11,5000	9.095	,00
27/10/1998	11,4900	0,79%	11,4400	11,6600	11,3800	5.706	,00
26/10/1998	11,4000	-0,35%	11,2200	11,4000	11,2200	2.040	,00
23/10/1998	11,4400	1,51%	11,3300	11,5800	11,3300	11.661	,00
22/10/1998	11,2700	-2,68%	11,4400	11,6100	11,2200	2.593	,00
21/10/1998	11,5800	0,43%	11,8800	11,8800	11,5800	2.946	,00
20/10/1998	11,5300	1,14%	11,5800	11,6600	11,2200	5.166	,00
19/10/1998	11,4000	-0,35%	11,7900	11,7900	11,2600	5.200	,00
16/10/1998	11,4400	3,91%	11,2400	11,6600	11,2200	10.248	,00
15/10/1998	11,0100	0,36%	11,1300	11,2000	11,0000	9.508	,00
14/10/1998	10,9700	1,86%	10,7800	10,9900	10,7800	6.233	,00
13/10/1998	10,7700	1,99%	10,7000	10,7700	10,6100	6.366	,00
12/10/1998	10,5600	-1,31%	10,5200	10,5600	10,3900	5.993	,00
09/10/1998	10,7000	-2,28%	10,9100	10,9100	10,3400	8.261	,00
08/10/1998	10,9500	-1,26%	11,2200	11,2400	10,7000	9.741	,00
07/10/1998	11,0900	4,82%	10,9500	11,2200	10,7800	9.288	,00
06/10/1998	10,5800	-1,86%	11,0000	11,0000	10,5600	12.001	,00
05/10/1998	10,7800	-1,01%	10,8700	11,0000	10,5600	13.248	,00
02/10/1998	10,8900	-7,95%	11,8400	11,8400	10,8900	9.935	,00
01/10/1998	11,8300	-0,42%	11,5300	11,8300	11,4800	9.068	,00
30/9/1998	11,8800	0,00%	11,8800	11,8800	11,6600	4.440	,00
29/9/1998	11,8800	-1,16%	11,8800	11,8800	11,7900	5.680	,00
28/9/1998	12,0200	-0,33%	11,8800	12,0200	11,7500	2.406	,00
25/9/1998	12,0600	-0,33%	12,0200	12,0600	11,9300	1.300	,00
24/9/1998	12,1000	0,67%	11,9700	12,3200	11,9700	8.195	,00
23/9/1998	12,0200	0,25%	12,0200	12,0200	11,5100	5.753	,00
22/9/1998	11,9900	0,93%	11,8800	12,1000	11,8800	2.706	,00
21/9/1998	11,8800	-3,57%	12,3200	12,3200	11,8800	7.493	,00
18/9/1998	12,3200	3,27%	11,9700	12,3200	11,9700	3.293	,00
17/9/1998	11,9300	-4,25%	12,5400	12,5400	11,9300	3.466	,00
16/9/1998	12,4600	-2,04%	12,3200	12,5400	12,3200	2.973	,00
15/9/1998	12,7200	1,76%	11,8900	12,7200	11,8900	5.200	,00
14/9/1998	12,5000	3,14%	12,5400	12,5400	12,1900	5.926	,00
11/9/1998	12,1200	0,83%	11,8800	12,1800	11,8800	8.861	,00
10/9/1998	12,0200	-1,39%	11,8800	12,1900	11,8800	6.800	,00
09/9/1998	12,1900	0,00%	12,1900	12,3200	12,0200	4.313	,00
08/9/1998	12,1900	2,78%	12,3200	12,3200	12,1900	2.000	,00
07/9/1998	11,8600	-0,92%	11,9000	12,0600	11,7900	5.866	,00
04/9/1998	11,9700	1,44%	11,8400	12,1000	11,8000	8.621	,00
03/9/1998	11,8000	0,43%	11,7500	12,0800	11,7500	5.920	,00
02/9/1998	11,7500	2,71%	11,6600	11,9700	11,5800	12.168	,00
01/9/1998	11,4400	-6,46%	11,3100	11,6600	11,3100	10.168	,00
31/8/1998	12,2300	1,07%	12,2300	12,5400	12,1000	14.608	,00
28/8/1998	12,1000	-4,04%	11,6000	12,1000	11,6000	21.203	,00
27/8/1998	12,6100	-5,19%	13,2000	13,2000	12,3200	14.868	,00
26/8/1998	13,3000	-0,89%	13,2100	13,9900	13,2100	2.793	,00
25/8/1998	13,4200	-2,89%	12,9800	13,6200	12,9800	6.786	,00
24/8/1998	13,8200	0,29%	13,4200	13,8200	13,4200	4.826	,00
21/8/1998	13,7800	-0,58%	14,2200	14,2200	13,6400	6.106	,00
20/8/1998	13,8600	-0,50%	13,8200	13,9000	13,7800	7.240	,00
19/8/1998	13,9300	-0,71%	14,0800	14,0800	13,9000	4.766	,00
18/8/1998	14,0300	2,71%	13,9300	14,0300	13,6600	2.113	,00
17/8/1998	13,6600	1,11%	13,8600	13,8600	13,5100	2.473	,00
14/8/1998	13,5100	-2,24%	13,8600	13,8600	13,5100	5.673	,00
13/8/1998	13,8200	-0,29%	14,0800	14,0800	13,6400	7.073	,00
12/8/1998	13,8600	-1,28%	13,9900	13,9900	13,8600	1.260	,00
11/8/1998	14,0400	-1,27%	13,8600	14,1700	13,7500	3.973	,00
10/8/1998	14,2200	1,14%	13,7800	14,2200	13,6500	1.133	,00
07/8/1998	14,0600	-1,40%	14,2900	14,2900	14,0600	2.386	,00
06/8/1998	14,2600	3,03%	14,0800	14,2900	14,0800	2.206	,00
05/8/1998	13,8400	-1,70%	13,8600	14,2800	13,7500	2.393	,00
04/8/1998	14,0800	0,28%	13,8600	14,0800	13,6500	7.106	,00
03/8/1998	14,0400	0,36%	14,0800	14,0800	14,0000	10.201	,00
31/7/1998	13,9900	-2,44%	14,3000	14,3400	13,9500	13.335	,00
30/7/1998	14,3400	-0,21%	13,9000	14,3900	13,9000	5.773	,00
29/7/1998	14,3700	-1,03%	14,2200	14,5200	14,1300	1.860	,00
28/7/1998	14,5200	-0,95%	14,4300	14,5200	14,2200	12.821	,00
27/7/1998	14,6600	-0,54%	15,4800	15,4800	14,3500	1.686	,00
24/7/1998	14,7400	-3,47%	14,9600	14,9600	14,5900	7.640	,00
23/7/1998	15,2700	-0,84%	15,3600	15,5400	14,9600	8.735	,00
22/7/1998	15,4000	2,33%	15,1800	15,4700	15,1000	17.356	,00
21/7/1998	15,0500	2,10%	14,9000	15,1800	14,9000	26.738	,00
20/7/1998	14,7400	2,15%	14,5200	14,7400	14,4800	8.701	,00
17/7/1998	14,4300	0,63%	14,1800	14,4300	14,0000	9.808	,00
16/7/1998	14,3400	0,84%	14,3000	14,3400	14,1700	16.536	,00
15/7/1998	14,2200	-0,28%	14,3000	14,4300	14,1700	15.955	,00
14/7/1998	14,2600	-0,28%	14,3000	14,4900	14,1300	11.521	,00
13/7/1998	14,3000	1,56%	13,9500	14,3000	13,6900	10.255	,00
10/7/1998	14,0800	0,64%	13,9900	14,0800	13,6400	17.496	,00
09/7/1998	13,9900	2,87%	13,8600	14,0800	13,5800	11.121	,00
08/7/1998	13,6000	1,34%	13,6900	13,8200	13,4200	20.050	,00
07/7/1998	13,4200	0,00%	13,4200	13,6400	13,2000	18.290	,00
06/7/1998	13,4200	1,98%	12,9800	13,4200	12,9800	6.226	,00
03/7/1998	13,1600	0,38%	13,4200	13,4200	13,1600	5.106	,00
02/7/1998	13,1100	2,74%	12,7600	13,1100	12,7600	8.066	,00
01/7/1998	12,7600	-0,39%	12,8500	12,8500	12,6300	5.193	,00
30/6/1998	12,8100	-3,90%	13,3500	13,3800	12,8100	3.193	,00
29/6/1998	13,3300	0,23%	13,4000	13,4000	13,2000	4.880	,00
26/6/1998	13,3000	0,61%	13,4200	13,4200	13,2200	8.335	,00
25/6/1998	13,2200	0,84%	13,2000	13,5500	13,1100	7.886	,00
24/6/1998	13,1100	-0,38%	12,8100	13,2000	12,1000	7.566	,00
23/6/1998	13,1600	1,08%	14,0600	14,0600	12,9800	2.886	,00
22/6/1998	13,0200	-0,69%	13,2000	13,5100	12,9800	8.828	,00
19/6/1998	13,1100	0,00%	13,5500	13,5500	13,0700	4.040	,00
18/6/1998	13,1100	1,00%	13,6300	13,6300	13,0100	1.420	,00
17/6/1998	12,9800	2,77%	12,7600	13,0700	12,7600	3.893	,00
16/6/1998	12,6300	-0,71%	12,7600	12,8200	12,3200	7.286	,00
15/6/1998	12,7200	-5,22%	13,6400	13,6400	12,5400	9.761	,00
12/6/1998	13,4200	-4,69%	13,3100	13,9000	13,3100	5.380	,00
11/6/1998	14,0800	0,57%	13,6400	14,0800	13,2500	10.508	,00
10/6/1998	14,0000	-3,98%	14,1300	14,6100	13,9500	14.461	,00
09/6/1998	14,5800	-2,54%	14,9600	14,9600	14,5200	6.906	,00
05/6/1998	14,9600	-2,79%	15,4000	15,4000	14,4300	8.086	,00
04/6/1998	15,3900	-0,06%	14,7800	16,0800	14,1700	7.740	,00
03/6/1998	15,4000	-1,16%	16,0600	16,0600	15,0300	7.093	,00
02/6/1998	15,5800	4,21%	15,0300	16,1000	15,0300	26.958	,00
01/6/1998	14,9500	8,02%	14,9500	14,9500	14,9500	45.881	,00
29/5/1998	13,8400	0,00%	13,9400	14,0400	13,8400	4.280	,00
28/5/1998	13,8400	-0,14%	13,8400	13,9400	13,7700	7.553	,00
27/5/1998	13,8600	-1,56%	14,1200	14,1200	13,8600	5.240	,00
26/5/1998	14,0800	0,50%	14,0100	14,1200	13,9800	17.976	,00
25/5/1998	14,0100	-2,03%	14,4100	14,4100	13,9400	24.891	,00
22/5/1998	14,3000	0,78%	14,1900	14,3000	14,1200	10.441	,00
21/5/1998	14,1900	-1,05%	14,3000	14,4800	14,1500	6.000	,00
20/5/1998	14,3400	1,56%	13,9400	14,3400	13,9400	10.155	,00
19/5/1998	14,1200	0,00%	14,3000	14,3000	14,1000	2.073	,00
18/5/1998	14,1200	-0,84%	14,4900	14,6300	13,9400	8.080	,00
15/5/1998	14,2400	-1,25%	14,2800	14,2800	13,5800	28.238	,00
14/5/1998	14,4200	-1,44%	14,4900	14,5600	14,3000	10.695	,00
13/5/1998	14,6300	0,27%	14,4900	14,6600	14,3800	14.081	,00
12/5/1998	14,5900	0,97%	14,6600	14,6600	14,3000	4.606	,00
11/5/1998	14,4500	-0,21%	13,9800	14,6600	13,4200	10.728	,00
08/5/1998	14,4800	-3,66%	14,3000	14,5200	14,1500	12.568	,00
07/5/1998	15,0300	-1,38%	15,0400	15,4000	14,6600	5.200	,00
06/5/1998	15,2400	-3,42%	15,7700	15,7700	15,2400	12.428	,00
05/5/1998	15,7800	-1,07%	15,7700	15,7800	14,7000	8.401	,00
04/5/1998	15,9500	-4,09%	17,2400	17,2400	15,9500	15.315	,00
30/4/1998	16,6300	0,00%	16,6300	16,6300	16,6300	21	,00
29/4/1998	16,6300	7,99%	16,5800	16,6300	16,5000	4.233	,00
28/4/1998	15,4000	3,63%	14,1900	16,0200	13,7500	54.856	,00
27/4/1998	14,8600	-7,99%	14,8600	15,4000	14,8600	18.416	,00
24/4/1998	16,1500	-4,89%	16,9800	16,9800	15,7700	20.556	,00
23/4/1998	16,9800	-0,47%	17,0600	17,2400	16,8700	30.771	,00
22/4/1998	17,0600	2,59%	17,9700	17,9700	17,0600	74.588	,00
21/4/1998	16,6300	7,99%	16,6300	16,6300	16,3200	58.565	,00
16/4/1998	15,4000	4,48%	14,8200	15,4000	14,4900	30.311	,00
15/4/1998	14,7400	4,17%	14,4600	14,8600	14,3000	17.616	,00
14/4/1998	14,1500	-2,14%	14,4600	14,6600	14,1200	7.880	,00
13/4/1998	14,4600	8,07%	13,2700	14,4600	13,2700	51.363	,00
10/4/1998	13,3800	2,76%	13,1600	13,4200	12,9400	35.653	,00
09/4/1998	13,0200	0,31%	12,8400	13,1700	12,6500	15.228	,00
08/4/1998	12,9800	-2,19%	13,1300	13,1300	12,8700	16.810	,00
07/4/1998	13,2700	0,23%	13,3800	13,5300	13,0200	19.076	,00
06/4/1998	13,2400	4,58%	12,6600	13,3300	12,6600	22.290	,00
03/4/1998	12,6600	1,52%	12,3900	12,7200	12,3900	46.301	,00
02/4/1998	12,4700	0,32%	12,2900	12,5400	12,2900	18.616	,00
01/4/1998	12,4300	-1,74%	12,5800	12,5800	12,2900	28.798	,00
31/3/1998	12,6500	-5,39%	13,2400	13,2400	12,4600	34.193	,00
30/3/1998	13,3700	7,91%	13,3800	13,3800	13,2000	102.621	,00
27/3/1998	12,3900	3,94%	12,8700	12,8700	12,1800	44.621	,00
26/3/1998	11,9200	0,08%	11,8500	11,9200	11,7400	24.270	,00
24/3/1998	11,9100	0,51%	11,8800	12,1000	11,8100	37.213	,00
23/3/1998	11,8500	2,60%	11,8700	12,3500	11,7000	61.998	,00
20/3/1998	11,5500	-0,52%	11,5500	12,2900	11,4100	71.093	,00
19/3/1998	11,6100	7,30%	11,1800	11,6800	11,0000	25.558	,00
18/3/1998	10,8200	-2,08%	11,9300	11,9300	10,8200	17.923	,00
17/3/1998	11,0500	0,00%	11,3300	11,5100	11,0500	10.468	,00
16/3/1998	11,0500	8,02%	11,0400	11,0500	10,6300	33.566	,00
13/3/1998	10,2300	0,39%	10,1900	10,2300	10,1900	4.593	,00
12/3/1998	10,1900	-0,68%	10,2500	10,2600	10,1200	3.466	,00
11/3/1998	10,2600	0,79%	10,4500	10,4500	10,1800	1.546	,00
10/3/1998	10,1800	-0,49%	10,2500	10,2600	10,1800	640	,00
09/3/1998	10,2300	0,79%	10,2600	10,3000	10,1800	3.553	,00
06/3/1998	10,1500	-0,10%	10,0900	10,1600	9,9800	1.800	,00
05/3/1998	10,1600	0,40%	10,2600	10,2600	9,9000	3.840	,00
04/3/1998	10,1200	1,40%	10,2600	10,2600	10,0900	346	,00
03/3/1998	9,9800	0,40%	9,9800	9,9800	9,9700	1.840	,00
27/2/1998	9,9400	0,40%	9,9800	10,0600	9,9200	1.560	,00
26/2/1998	9,9000	-0,40%	9,9800	9,9800	9,9000	1.280	,00
25/2/1998	9,9400	0,40%	9,9800	9,9800	9,9400	400	,00
24/2/1998	9,9000	3,02%	9,6200	9,9000	9,6100	2.926	,00
23/2/1998	9,6100	-3,13%	9,9400	9,9400	9,5400	8.435	,00
20/2/1998	9,9200	0,10%	9,9200	9,9800	9,8300	4.873	,00
19/2/1998	9,9100	-1,78%	9,9400	9,9400	9,9100	2.760	,00
18/2/1998	10,0900	0,00%	10,0900	10,0900	10,0900	21	,00
17/2/1998	10,0900	0,30%	10,2300	10,2300	10,0900	2.040	,00
16/2/1998	10,0600	1,62%	10,0900	10,0900	10,0200	1.093	,00
13/2/1998	9,9000	-2,17%	10,0500	10,1200	9,9000	1.320	,00
12/2/1998	10,1200	-0,39%	10,2600	10,2600	10,0900	1.973	,00
11/2/1998	10,1600	0,10%	10,2600	10,2600	10,1200	7.400	,00
10/2/1998	10,1500	-1,07%	10,1900	10,1900	10,1500	1.313	,00
09/2/1998	10,2600	1,58%	10,2600	10,2600	10,1600	4.920	,00
06/2/1998	10,1000	0,00%	10,0900	10,2600	10,0900	4.573	,00
05/2/1998	10,1000	-0,20%	10,1600	10,1900	10,0900	3.360	,00
04/2/1998	10,1200	-1,08%	10,0900	10,2600	10,0900	4.760	,00
03/2/1998	10,2300	0,00%	9,9900	10,2300	9,9800	3.673	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9250	8,82 %	0,0750	25.970
ΧΑΙΔΕ	0,7750	4,73 %	0,0350	37
ΛΑΝΑΚ	1,6500	4,43 %	0,0700	2.660
ΕΛΧΑ	3,3000	4,27 %	0,1350	215.156
ONYX	2,2900	4,09 %	0,0900	64.609
ΚΟΡΔΕ	0,4700	3,75 %	0,0170	1.426
TITC	42,1000	3,69 %	1,5000	300.875
ΔΡΟΜΕ	0,3500	3,55 %	0,0120	23.754
ΒΟΣΥΣ	2,2800	2,70 %	0,0600	4.105
ΕΒΡΟΦ	2,7800	2,58 %	0,0700	9.770

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,6000	-6,99 %	-2,6000	717
ΦΡΙΓΟ	0,4700	-2,89 %	-0,0140	31.211
ΠΕΡΦ	7,2600	-2,68 %	-0,2000	13.049
ΠΡΔ	0,4500	-2,60 %	-0,0120	22.253
EIS	1,5980	-2,44 %	-0,0400	102.209
OPTIMA	7,8900	-2,35 %	-0,1900	142.562
ΙΛΥΔΑ	5,2000	-2,26 %	-0,1200	34.975
ΑΒΕ	0,4850	-1,62 %	-0,0080	30.209
ΑΛΜΥ	5,0200	-1,57 %	-0,0800	16.709
ΔΑΑ	9,7950	-1,56 %	-0,1550	279.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,7500	0,39 %	0,0500	24.158.846
ΕΥΡΩΒ	3,3590	0,63 %	0,0210	20.744.749
ΠΕΙΡ	6,7760	-0,38 %	-0,0260	17.470.597
ΑΛΦΑ	3,4200	-1,01 %	-0,0350	16.967.166
MTLN	42,2000	0,48 %	0,2000	13.352.027
ΜΠΕΛΑ	28,3000	0,21 %	0,0600	12.977.162
TITC	42,1000	3,69 %	1,5000	12.569.055
ΟΠΑΠ	17,5200	1,57 %	0,2700	8.653.400
ΔΕΗ	16,4000	-0,24 %	-0,0400	8.088.949
AKTR	9,2700	1,87 %	0,1700	7.971.786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3590	0,63 %	6.213.884	20,74εκ.
ΑΛΦΑ	3,4200	-1,01 %	4.937.002	16,97εκ.
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	5,15εκ.
ΠΕΙΡ	6,7760	-0,38 %	2.567.016	17,47εκ.
ΕΤΕ	12,7500	0,39 %	1.898.853	24,16εκ.
ΕΧΑΕ	6,3500	1,11 %	885.803	5,57εκ.
AKTR	9,2700	1,87 %	884.497	7,97εκ.
BOCHGR	7,9800	0,50 %	640.932	5,13εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	587.288	264,4χιλ.
ΟΠΑΠ	17,5200	1,57 %	497.574	8,65εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,3500	1,11 %	885.803	1,47 %
EIS	1,5980	-2,44 %	102.209	0,67 %
ΑΣΚΟ	3,8000	0,80 %	82.353	0,63 %
AKTR	9,2700	1,87 %	884.497	0,43 %
ΠΑΙΡ	0,8680	1,40 %	20.500	0,41 %
TITC	42,1000	3,69 %	300.875	0,38 %
ΜΠΕΛΑ	28,3000	0,21 %	459.299	0,34 %
ΙΚΤΙΝ	0,4180	-1,07 %	366.253	0,32 %
ΓΕΚΤΕΡΝΑ	23,4600	1,47 %	277.784	0,27 %
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΚΡΙΤ	1,1500	0,00 %	110	9,57 %
ΝΤΟΠΛΕΡ	0,9250	8,82 %	25.970	9,41 %
ΧΑΙΔΕ	0,7750	4,73 %	37	8,78 %
ΔΑΙΟΣ	7,0500	-0,70 %	3.435	7,75 %
ΔΡΟΜΕ	0,3500	3,55 %	23.754	7,40 %
ΝΑΚΑΣ	3,7200	1,09 %	886	7,07 %
ONYX	2,2900	4,09 %	64.609	5,91 %
ΦΟΥΝΤΛ	1,3700	0,37 %	70.881	5,86 %
ΣΕΝΤΡ	0,3350	0,60 %	64.874	5,71 %
ΚΟΡΔΕ	0,4700	3,75 %	1.426	5,52 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%