| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 190 |
| ΣΠΙ | 0,6200 | -3,43 % | -0,0220 | 4.227 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 4.400 |
| ΟΛΠ | 43,3000 | -1,70 % | -0,7500 | 1.322 |
| ΣΑΡ | 14,1600 | -1,53 % | -0,2200 | 12.835 |
| ΚΟΥΕΣ | 7,2300 | -1,50 % | -0,1100 | 18.958 |
| ΦΡΙΓΟ | 0,5260 | -1,50 % | -0,0080 | 32.790 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,1000 €
-0,1000 (-0,66%)
- Άνοιγμα 15,0000
- Υψηλό 15,1500
- Χαμηλό 15,0000
- Όγκος 573
- Τζίρος 8.626 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 58,5000 | 0,24% | 58,3600 | 59,2000 | 58,3600 | 4.676 | ,00 |
| 16/9/2008 | 58,3600 | -2,73% | 58,5000 | 59,9000 | 58,0400 | 17.524 | ,00 |
| 15/9/2008 | 60,0000 | -0,83% | 58,0400 | 60,8000 | 58,0400 | 17.867 | ,00 |
| 12/9/2008 | 60,5000 | -0,41% | 60,9000 | 60,9000 | 60,0000 | 7.685 | ,00 |
| 11/9/2008 | 60,7500 | -1,70% | 61,1000 | 61,8000 | 60,0000 | 7.498 | ,00 |
| 10/9/2008 | 61,8000 | -0,40% | 60,5000 | 62,2000 | 60,5000 | 12.163 | ,00 |
| 09/9/2008 | 62,0500 | 1,31% | 61,2500 | 62,5500 | 60,7000 | 9.242 | ,00 |
| 08/9/2008 | 61,2500 | 2,63% | 61,5000 | 62,3000 | 60,4500 | 10.307 | ,00 |
| 05/9/2008 | 59,6800 | -1,03% | 60,3000 | 60,3000 | 58,8000 | 10.258 | ,00 |
| 04/9/2008 | 60,3000 | -2,03% | 61,1000 | 61,5000 | 60,0500 | 6.187 | ,00 |
| 03/9/2008 | 61,5500 | -0,81% | 61,1000 | 62,0000 | 61,1000 | 2.331 | ,00 |
| 02/9/2008 | 62,0500 | -0,48% | 62,3000 | 62,3000 | 61,5000 | 10.875 | ,00 |
| 01/9/2008 | 62,3500 | -0,80% | 62,7000 | 62,7000 | 61,5000 | 1.563 | ,00 |
| 29/8/2008 | 62,8500 | 3,03% | 62,0000 | 63,1500 | 62,0000 | 4.869 | ,00 |
| 28/8/2008 | 61,0000 | -0,89% | 62,8500 | 62,8500 | 60,0000 | 12.596 | ,00 |
| 27/8/2008 | 61,5500 | -0,24% | 61,6500 | 61,7000 | 61,4000 | 2.571 | ,00 |
| 26/8/2008 | 61,7000 | -0,64% | 62,3000 | 62,3000 | 61,6500 | 2.202 | ,00 |
| 25/8/2008 | 62,1000 | -1,27% | 62,0000 | 63,0000 | 61,8000 | 3.572 | ,00 |
| 22/8/2008 | 62,9000 | 1,53% | 62,9500 | 63,0000 | 62,1000 | 1.159 | ,00 |
| 21/8/2008 | 61,9500 | -0,56% | 62,3000 | 63,4500 | 61,8000 | 4.555 | ,00 |
| 20/8/2008 | 62,3000 | -0,08% | 62,1000 | 63,6000 | 62,0500 | 3.581 | ,00 |
| 19/8/2008 | 62,3500 | -1,58% | 63,2000 | 63,9000 | 62,1000 | 5.184 | ,00 |
| 18/8/2008 | 63,3500 | 0,32% | 63,1500 | 64,2500 | 62,7500 | 3.781 | ,00 |
| 14/8/2008 | 63,1500 | -1,33% | 65,3000 | 65,3000 | 63,0000 | 4.321 | ,00 |
| 13/8/2008 | 64,0000 | -0,70% | 64,4500 | 65,3500 | 63,3000 | 5.534 | ,00 |
| 12/8/2008 | 64,4500 | -0,92% | 65,3500 | 65,3500 | 64,2500 | 2.637 | ,00 |
| 11/8/2008 | 65,0500 | 0,77% | 64,5500 | 65,6500 | 64,0500 | 4.582 | ,00 |
| 08/8/2008 | 64,5500 | -2,49% | 66,3000 | 67,0000 | 64,2000 | 4.715 | ,00 |
| 07/8/2008 | 66,2000 | -0,97% | 66,5000 | 66,5000 | 64,2000 | 3.226 | ,00 |
| 06/8/2008 | 66,8500 | 1,13% | 67,0000 | 67,4000 | 66,4500 | 2.592 | ,00 |
| 05/8/2008 | 66,1000 | 0,69% | 65,3500 | 66,3000 | 65,3500 | 8.047 | ,00 |
| 04/8/2008 | 65,6500 | 0,69% | 65,6500 | 66,0000 | 64,3000 | 3.657 | ,00 |
| 01/8/2008 | 65,2000 | -1,14% | 64,3500 | 65,4500 | 64,3500 | 897 | ,00 |
| 31/7/2008 | 65,9500 | 0,69% | 66,0000 | 66,0000 | 64,6500 | 5.186 | ,00 |
| 30/7/2008 | 65,5000 | 0,00% | 65,5000 | 66,3000 | 64,6000 | 6.418 | ,00 |
| 29/7/2008 | 65,5000 | -2,24% | 65,0000 | 66,4500 | 65,0000 | 4.985 | ,00 |
| 28/7/2008 | 67,0000 | 1,44% | 65,2000 | 67,6500 | 65,2000 | 3.291 | ,00 |
| 25/7/2008 | 66,0500 | -2,44% | 66,0000 | 67,2000 | 66,0000 | 2.662 | ,00 |
| 24/7/2008 | 67,7000 | 0,97% | 68,0000 | 68,9000 | 66,2500 | 10.338 | ,00 |
| 23/7/2008 | 67,0500 | 0,52% | 66,7000 | 67,2000 | 66,2000 | 4.568 | ,00 |
| 22/7/2008 | 66,7000 | 1,06% | 65,8000 | 67,1000 | 65,0000 | 5.090 | ,00 |
| 21/7/2008 | 66,0000 | 1,93% | 64,7500 | 66,0000 | 63,2000 | 6.488 | ,00 |
| 18/7/2008 | 64,7500 | 1,17% | 64,0000 | 64,9000 | 63,0000 | 7.804 | ,00 |
| 17/7/2008 | 64,0000 | 3,14% | 62,8500 | 64,1000 | 62,8000 | 11.419 | ,00 |
| 16/7/2008 | 62,0500 | -2,67% | 63,7500 | 64,1000 | 61,5500 | 10.008 | ,00 |
| 15/7/2008 | 63,7500 | -2,00% | 65,0500 | 65,0500 | 63,5000 | 7.825 | ,00 |
| 14/7/2008 | 65,0500 | -0,76% | 65,3000 | 65,5000 | 64,7000 | 4.498 | ,00 |
| 11/7/2008 | 65,5500 | 0,54% | 65,2000 | 65,7500 | 65,2000 | 3.234 | ,00 |
| 10/7/2008 | 65,2000 | -1,73% | 65,7000 | 66,7000 | 65,0000 | 8.637 | ,00 |
| 09/7/2008 | 66,3500 | 1,14% | 65,6000 | 66,9500 | 65,6000 | 5.081 | ,00 |
| 08/7/2008 | 65,6000 | -3,60% | 67,4000 | 67,4000 | 65,6000 | 5.228 | ,00 |
| 07/7/2008 | 68,0500 | 1,26% | 67,5000 | 68,2000 | 67,4000 | 7.826 | ,00 |
| 04/7/2008 | 67,2000 | 2,28% | 65,7000 | 67,5000 | 65,7000 | 7.061 | ,00 |
| 03/7/2008 | 65,7000 | -3,67% | 68,2000 | 68,2000 | 64,0000 | 15.592 | ,00 |
| 02/7/2008 | 68,2000 | -4,75% | 70,0000 | 70,0000 | 68,0000 | 18.446 | ,00 |
| 01/7/2008 | 71,6000 | -3,19% | 73,9600 | 74,6000 | 71,2800 | 16.289 | ,00 |
| 30/6/2008 | 73,9600 | -1,02% | 75,1600 | 75,2000 | 73,6800 | 21.199 | ,00 |
| 27/6/2008 | 74,7200 | 2,41% | 73,3600 | 75,2000 | 72,0800 | 12.383 | ,00 |
| 26/6/2008 | 72,9600 | -0,87% | 72,4000 | 73,9200 | 72,4000 | 3.323 | ,00 |
| 25/6/2008 | 73,6000 | 0,49% | 73,4000 | 73,6000 | 72,1600 | 4.946 | ,00 |
| 24/6/2008 | 73,2400 | 1,72% | 72,0000 | 73,4400 | 70,4000 | 31.950 | ,00 |
| 23/6/2008 | 72,0000 | -1,37% | 72,8000 | 73,0000 | 72,0000 | 6.525 | ,00 |
| 20/6/2008 | 73,0000 | 1,16% | 72,1600 | 73,4400 | 72,1600 | 9.036 | ,00 |
| 19/6/2008 | 72,1600 | -3,32% | 74,6400 | 74,6400 | 72,0800 | 30.735 | ,00 |
| 18/6/2008 | 74,6400 | 0,11% | 75,1200 | 75,1200 | 74,1200 | 7.745 | ,00 |
| 17/6/2008 | 74,5600 | 1,58% | 74,4800 | 75,4800 | 74,4000 | 4.786 | ,00 |
| 13/6/2008 | 73,4000 | -3,17% | 75,8000 | 75,8000 | 72,0000 | 12.870 | ,00 |
| 12/6/2008 | 75,8000 | 1,61% | 74,4000 | 76,0000 | 74,4000 | 19.703 | ,00 |
| 11/6/2008 | 74,6000 | 1,30% | 74,0000 | 74,7600 | 74,0000 | 15.618 | ,00 |
| 10/6/2008 | 73,6400 | -0,91% | 74,4000 | 74,4000 | 73,3200 | 3.886 | ,00 |
| 09/6/2008 | 74,3200 | 0,11% | 73,2800 | 74,4000 | 73,2000 | 10.991 | ,00 |
| 06/6/2008 | 74,2400 | -0,22% | 74,4000 | 74,4000 | 73,7200 | 1.884 | ,00 |
| 05/6/2008 | 74,4000 | 0,00% | 74,4000 | 74,4000 | 74,0800 | 3.135 | ,00 |
| 04/6/2008 | 74,4000 | 0,92% | 73,8400 | 74,4000 | 73,7600 | 4.989 | ,00 |
| 03/6/2008 | 73,7200 | 0,38% | 74,0000 | 74,0000 | 73,6000 | 5.284 | ,00 |
| 02/6/2008 | 73,4400 | -0,43% | 73,7600 | 74,0000 | 73,2000 | 2.918 | ,00 |
| 30/5/2008 | 73,7600 | 1,21% | 74,3600 | 74,3600 | 73,4800 | 4.114 | ,00 |
| 29/5/2008 | 72,8800 | -1,25% | 73,8400 | 74,0000 | 72,8000 | 5.679 | ,00 |
| 28/5/2008 | 73,8000 | -0,16% | 73,9200 | 74,2400 | 73,6000 | 5.103 | ,00 |
| 27/5/2008 | 73,9200 | -0,59% | 73,7600 | 74,5200 | 73,6400 | 6.484 | ,00 |
| 26/5/2008 | 74,3600 | -0,32% | 74,6000 | 74,6000 | 73,6800 | 9.333 | ,00 |
| 23/5/2008 | 74,6000 | 0,16% | 74,8000 | 74,8000 | 74,4000 | 5.745 | ,00 |
| 22/5/2008 | 74,4800 | 0,11% | 74,4000 | 74,8000 | 73,6000 | 11.043 | ,00 |
| 21/5/2008 | 74,4000 | 0,38% | 74,4000 | 75,0400 | 74,2400 | 11.793 | ,00 |
| 20/5/2008 | 74,1200 | -1,07% | 74,9200 | 75,2400 | 74,0000 | 3.489 | ,00 |
| 19/5/2008 | 74,9200 | -0,58% | 74,9600 | 75,4400 | 74,8800 | 4.736 | ,00 |
| 16/5/2008 | 75,3600 | 0,32% | 74,4400 | 75,4400 | 74,4400 | 8.870 | ,00 |
| 15/5/2008 | 75,1200 | -0,21% | 75,3200 | 75,3600 | 75,1200 | 5.515 | ,00 |
| 14/5/2008 | 75,2800 | 0,11% | 75,3600 | 75,4400 | 75,0400 | 12.618 | ,00 |
| 13/5/2008 | 75,2000 | 0,37% | 74,9200 | 75,2400 | 74,9200 | 11.975 | ,00 |
| 12/5/2008 | 74,9200 | 0,59% | 75,0400 | 75,0400 | 74,0000 | 10.813 | ,00 |
| 09/5/2008 | 74,4800 | 0,22% | 74,4000 | 74,7600 | 74,0800 | 27.095 | ,00 |
| 08/5/2008 | 74,3200 | 0,16% | 74,2000 | 74,4000 | 73,6000 | 5.298 | ,00 |
| 07/5/2008 | 74,2000 | 0,00% | 74,2000 | 74,3600 | 74,0800 | 7.571 | ,00 |
| 06/5/2008 | 74,2000 | 0,00% | 74,2000 | 74,3200 | 74,0400 | 2.619 | ,00 |
| 05/5/2008 | 74,2000 | 0,00% | 74,2400 | 74,3600 | 73,5200 | 3.411 | ,00 |
| 02/5/2008 | 74,2000 | 0,87% | 73,6000 | 74,4000 | 73,1200 | 7.044 | ,00 |
| 30/4/2008 | 73,5600 | -3,01% | 74,4000 | 74,4000 | 72,8800 | 9.520 | ,00 |
| 29/4/2008 | 75,8400 | 1,99% | 76,0400 | 76,0400 | 75,4400 | 35.315 | ,00 |
| 24/4/2008 | 74,3600 | -1,74% | 75,9600 | 76,4000 | 73,6000 | 16.790 | ,00 |
| 23/4/2008 | 75,6800 | 1,56% | 74,5200 | 76,3600 | 74,4800 | 9.586 | ,00 |
| 22/4/2008 | 74,5200 | -0,05% | 74,6400 | 75,3600 | 74,0800 | 7.390 | ,00 |
| 21/4/2008 | 74,5600 | 0,22% | 74,5600 | 74,9600 | 74,0400 | 9.409 | ,00 |
| 18/4/2008 | 74,4000 | 0,16% | 74,6800 | 74,6800 | 74,0800 | 7.823 | ,00 |
| 17/4/2008 | 74,2800 | -0,05% | 74,4000 | 74,4000 | 74,0000 | 5.706 | ,00 |
| 16/4/2008 | 74,3200 | 0,16% | 74,7600 | 74,7600 | 74,1200 | 10.039 | ,00 |
| 15/4/2008 | 74,2000 | 0,82% | 73,6000 | 74,4000 | 73,6000 | 6.689 | ,00 |
| 14/4/2008 | 73,6000 | 0,33% | 73,3600 | 73,6000 | 72,8000 | 5.093 | ,00 |
| 11/4/2008 | 73,3600 | -0,54% | 74,2400 | 74,4000 | 73,2400 | 8.081 | ,00 |
| 10/4/2008 | 73,7600 | -0,70% | 74,4000 | 74,4000 | 73,6000 | 9.610 | ,00 |
| 09/4/2008 | 74,2800 | 0,60% | 74,4000 | 74,4000 | 73,8400 | 5.389 | ,00 |
| 08/4/2008 | 73,8400 | -0,38% | 74,0800 | 74,0800 | 73,5600 | 5.944 | ,00 |
| 07/4/2008 | 74,1200 | 0,60% | 73,6800 | 74,2400 | 73,6800 | 8.855 | ,00 |
| 04/4/2008 | 73,6800 | 0,16% | 74,0000 | 74,4000 | 73,6000 | 7.301 | ,00 |
| 03/4/2008 | 73,5600 | -1,08% | 74,4000 | 74,5600 | 73,3200 | 10.598 | ,00 |
| 02/4/2008 | 74,3600 | 0,43% | 74,3600 | 74,4000 | 73,8400 | 10.395 | ,00 |
| 01/4/2008 | 74,0400 | 1,65% | 72,8400 | 74,3200 | 72,8400 | 4.965 | ,00 |
| 31/3/2008 | 72,8400 | -1,35% | 73,8400 | 74,0400 | 72,8000 | 5.938 | ,00 |
| 28/3/2008 | 73,8400 | 0,11% | 73,7600 | 74,2800 | 73,7600 | 8.013 | ,00 |
| 27/3/2008 | 73,7600 | -0,16% | 73,8800 | 74,0800 | 73,0000 | 12.703 | ,00 |
| 26/3/2008 | 73,8800 | 0,27% | 73,6800 | 74,8000 | 73,6800 | 24.256 | ,00 |
| 20/3/2008 | 73,6800 | -0,16% | 72,5200 | 74,3200 | 72,5200 | 23.458 | ,00 |
| 19/3/2008 | 73,8000 | 3,42% | 71,5200 | 74,0000 | 71,5200 | 17.236 | ,00 |
| 18/3/2008 | 71,3600 | 4,08% | 68,9600 | 72,0000 | 68,9600 | 15.830 | ,00 |
| 17/3/2008 | 68,5600 | -1,49% | 69,6000 | 69,6000 | 68,4400 | 11.034 | ,00 |
| 14/3/2008 | 69,6000 | -0,57% | 70,0000 | 71,0400 | 69,3600 | 5.931 | ,00 |
| 13/3/2008 | 70,0000 | -1,24% | 70,8800 | 70,8800 | 70,0000 | 9.326 | ,00 |
| 12/3/2008 | 70,8800 | 0,06% | 70,9200 | 71,4800 | 70,7200 | 9.288 | ,00 |
| 11/3/2008 | 70,8400 | -0,45% | 70,8000 | 71,2400 | 70,4000 | 3.066 | ,00 |
| 07/3/2008 | 71,1600 | -1,22% | 72,0400 | 72,0400 | 70,0800 | 10.449 | ,00 |
| 06/3/2008 | 72,0400 | 0,11% | 71,2000 | 72,1200 | 70,9600 | 7.916 | ,00 |
| 03/3/2008 | 71,9600 | -0,94% | 72,2400 | 72,8000 | 71,6800 | 11.011 | ,00 |
| 29/2/2008 | 72,6400 | -0,22% | 72,8000 | 73,6000 | 72,4000 | 9.223 | ,00 |
| 28/2/2008 | 72,8000 | -1,52% | 73,6000 | 73,8000 | 72,5200 | 15.464 | ,00 |
| 27/2/2008 | 73,9200 | 0,33% | 73,6000 | 74,1200 | 73,6000 | 10.096 | ,00 |
| 26/2/2008 | 73,6800 | -0,22% | 73,8400 | 73,8400 | 73,6000 | 4.755 | ,00 |
| 25/2/2008 | 73,8400 | 0,33% | 73,6800 | 73,9600 | 73,6000 | 14.029 | ,00 |
| 22/2/2008 | 73,6000 | 0,00% | 73,6000 | 73,7600 | 73,6000 | 8.198 | ,00 |
| 21/2/2008 | 73,6000 | 1,55% | 72,7200 | 73,7600 | 72,3200 | 63.379 | ,00 |
| 20/2/2008 | 72,4800 | -0,66% | 73,3200 | 73,3200 | 72,2400 | 4.665 | ,00 |
| 19/2/2008 | 72,9600 | 0,27% | 72,4800 | 73,2000 | 72,4800 | 4.864 | ,00 |
| 18/2/2008 | 72,7600 | -0,55% | 73,0400 | 73,0400 | 72,6400 | 2.860 | ,00 |
| 15/2/2008 | 73,1600 | -0,60% | 73,6000 | 73,9600 | 72,8800 | 3.238 | ,00 |
| 14/2/2008 | 73,6000 | 0,05% | 73,5600 | 74,1200 | 73,5200 | 7.578 | ,00 |
| 13/2/2008 | 73,5600 | 1,21% | 72,6800 | 73,9200 | 72,6800 | 5.463 | ,00 |
| 12/2/2008 | 72,6800 | -0,27% | 72,5200 | 72,9600 | 72,4000 | 7.876 | ,00 |
| 11/2/2008 | 72,8800 | -0,82% | 73,4800 | 73,9200 | 72,4000 | 6.850 | ,00 |
| 08/2/2008 | 73,4800 | -0,22% | 73,9600 | 73,9600 | 72,1600 | 8.521 | ,00 |
| 07/2/2008 | 73,6400 | 0,05% | 73,6000 | 73,9600 | 73,2000 | 6.616 | ,00 |
| 06/2/2008 | 73,6000 | 1,10% | 72,0400 | 73,6000 | 72,0000 | 7.461 | ,00 |
| 05/2/2008 | 72,8000 | -1,03% | 73,5600 | 73,5600 | 72,0400 | 8.086 | ,00 |
| 04/2/2008 | 73,5600 | 0,60% | 73,5600 | 74,0000 | 73,2400 | 8.648 | ,00 |
| 01/2/2008 | 73,1200 | 2,35% | 72,0000 | 73,6000 | 72,0000 | 18.796 | ,00 |
| 31/1/2008 | 71,4400 | 3,30% | 71,3600 | 72,4800 | 70,9200 | 20.678 | ,00 |
| 30/1/2008 | 69,1600 | -1,71% | 70,3600 | 71,2000 | 68,9600 | 7.738 | ,00 |
| 29/1/2008 | 70,3600 | 2,03% | 68,8000 | 70,5600 | 68,8000 | 5.880 | ,00 |
| 28/1/2008 | 68,9600 | -0,46% | 69,2800 | 69,2800 | 68,1600 | 3.881 | ,00 |
| 25/1/2008 | 69,2800 | -0,35% | 70,3600 | 70,3600 | 68,6400 | 14.923 | ,00 |
| 24/1/2008 | 69,5200 | 3,15% | 67,6000 | 70,0400 | 67,6000 | 16.329 | ,00 |
| 23/1/2008 | 67,4000 | -2,26% | 70,0000 | 70,3600 | 67,2000 | 15.468 | ,00 |
| 22/1/2008 | 68,9600 | -0,69% | 68,0000 | 69,6000 | 66,0000 | 21.929 | ,00 |
| 21/1/2008 | 69,4400 | -2,36% | 71,1200 | 71,1200 | 68,5600 | 28.671 | ,00 |
| 18/1/2008 | 71,1200 | 0,28% | 70,9200 | 71,8400 | 70,5600 | 10.798 | ,00 |
| 17/1/2008 | 70,9200 | 0,28% | 71,3600 | 71,7600 | 70,7200 | 10.728 | ,00 |
| 16/1/2008 | 70,7200 | -0,79% | 70,5600 | 72,7600 | 70,0000 | 13.209 | ,00 |
| 15/1/2008 | 71,2800 | -1,11% | 72,7200 | 72,8000 | 70,7200 | 12.306 | ,00 |
| 14/1/2008 | 72,0800 | 0,06% | 72,0000 | 72,4000 | 71,3600 | 11.949 | ,00 |
| 11/1/2008 | 72,0400 | -1,04% | 72,8000 | 73,0800 | 71,6000 | 13.365 | ,00 |
| 10/1/2008 | 72,8000 | -0,60% | 73,7600 | 73,8400 | 72,8000 | 12.321 | ,00 |
| 09/1/2008 | 73,2400 | -0,05% | 73,2800 | 73,5200 | 72,8000 | 7.394 | ,00 |
| 08/1/2008 | 73,2800 | -0,87% | 73,9200 | 74,1200 | 73,2400 | 8.060 | ,00 |
| 07/1/2008 | 73,9200 | 0,71% | 72,7600 | 74,0000 | 72,7200 | 8.669 | ,00 |
| 04/1/2008 | 73,4000 | -0,27% | 74,4000 | 74,4000 | 73,2800 | 7.511 | ,00 |
| 03/1/2008 | 73,6000 | -1,66% | 74,8400 | 74,8400 | 73,5200 | 8.978 | ,00 |
| 02/1/2008 | 74,8400 | 1,68% | 73,6000 | 74,9600 | 73,6000 | 9.079 | ,00 |
| 31/12/2007 | 73,6000 | 0,00% | 73,6000 | 74,2400 | 72,8400 | 16.434 | 1.214.338,65 |
| 28/12/2007 | 73,6000 | 0,16% | 73,4800 | 73,7200 | 72,8000 | 15.426 | 1.133.965,87 |
| 27/12/2007 | 73,4800 | 0,82% | 71,3600 | 73,6000 | 71,3600 | 7.468 | 547.123,15 |
| 24/12/2007 | 72,8800 | 0,44% | 72,5600 | 73,2000 | 72,5600 | 1.215 | 88.460,50 |
| 21/12/2007 | 72,5600 | -0,11% | 73,4000 | 73,6000 | 72,1200 | 6.473 | 472.852,15 |
| 20/12/2007 | 72,6400 | 1,97% | 72,3200 | 72,7200 | 71,6800 | 3.313 | 239.108,95 |
| 19/12/2007 | 71,2400 | -0,39% | 72,0000 | 72,2000 | 71,1600 | 12.033 | 860.469,25 |
| 18/12/2007 | 71,5200 | 0,17% | 71,4000 | 72,4000 | 71,2000 | 13.304 | 950.251,60 |
| 17/12/2007 | 71,4000 | -0,83% | 72,0000 | 72,0000 | 71,2000 | 12.716 | 909.567,25 |
| 14/12/2007 | 72,0000 | -0,72% | 73,4800 | 73,4800 | 71,9600 | 17.243 | 1.245.386,35 |
| 13/12/2007 | 72,5200 | -1,04% | 73,2800 | 73,6000 | 72,4800 | 7.746 | 566.475,15 |
| 12/12/2007 | 73,2800 | 1,10% | 72,4000 | 73,9200 | 72,4000 | 7.520 | 551.166,00 |
| 11/12/2007 | 72,4800 | -0,22% | 72,6400 | 73,2800 | 72,3200 | 13.176 | 955.003,75 |
| 10/12/2007 | 72,6400 | -0,44% | 72,3200 | 73,6000 | 72,3200 | 8.879 | 645.189,80 |
| 07/12/2007 | 72,9600 | 0,66% | 73,5200 | 73,6000 | 72,8000 | 7.485 | 549.056,90 |
| 06/12/2007 | 72,4800 | 0,44% | 73,4400 | 73,7600 | 72,2400 | 5.428 | 397.102,90 |
| 05/12/2007 | 72,1600 | 0,33% | 71,9200 | 72,1600 | 71,8800 | 20.450 | 1.472.614,70 |
| 04/12/2007 | 71,9200 | -0,22% | 72,5600 | 72,5600 | 71,6800 | 8.653 | 621.969,65 |
| 03/12/2007 | 72,0800 | 0,11% | 72,8000 | 74,4000 | 72,0000 | 16.920 | 1.226.020,65 |
| 30/11/2007 | 72,0000 | 0,22% | 72,0000 | 72,4800 | 71,2800 | 20.283 | 1.454.146,05 |
| 29/11/2007 | 71,8400 | -0,28% | 73,8400 | 73,8400 | 71,5600 | 5.406 | 391.630,65 |
| 28/11/2007 | 72,0400 | 0,50% | 72,7200 | 72,7600 | 71,9600 | 4.966 | 358.997,00 |
| 27/11/2007 | 71,6800 | -0,61% | 72,1200 | 72,1200 | 70,8000 | 9.328 | 669.423,10 |
| 26/11/2007 | 72,1200 | 0,17% | 72,0000 | 73,3200 | 72,0000 | 7.515 | 546.465,25 |
| 23/11/2007 | 72,0000 | 1,35% | 72,3200 | 73,6000 | 71,5600 | 37.296 | ,00 |
| 22/11/2007 | 71,0400 | -0,28% | 70,8800 | 71,2000 | 70,5600 | 31.394 | 4.911.015,00 |
| 21/11/2007 | 71,2400 | -1,44% | 72,2800 | 72,2800 | 71,2000 | 28.946 | 2.074.115,30 |
| 20/11/2007 | 72,2800 | -0,71% | 72,8000 | 73,2000 | 72,1600 | 17.064 | 1.239.558,90 |
| 19/11/2007 | 72,8000 | -0,33% | 73,2000 | 73,8400 | 72,4800 | 20.569 | 1.502.259,50 |
| 16/11/2007 | 73,0400 | -0,27% | 73,2000 | 73,2000 | 72,9200 | 12.735 | 931.500,75 |
| 15/11/2007 | 73,2400 | 0,05% | 73,2000 | 73,3600 | 73,2000 | 15.139 | 1.109.880,14 |
| 14/11/2007 | 73,2000 | -0,11% | 73,6000 | 74,4000 | 73,1200 | 33.286 | 2.436.760,30 |
| 13/11/2007 | 73,2800 | -0,38% | 73,5600 | 73,5600 | 72,8000 | 15.779 | 1.155.827,95 |
| 12/11/2007 | 73,5600 | -0,81% | 74,1600 | 74,5600 | 73,3600 | 35.529 | 2.632.692,75 |
| 09/11/2007 | 74,1600 | -0,48% | 75,6000 | 75,6800 | 74,0000 | 18.095 | 1.346.065,30 |
| 08/11/2007 | 74,5200 | -0,37% | 74,7200 | 74,7200 | 74,0800 | 19.094 | 1.423.667,95 |
| 07/11/2007 | 74,8000 | -0,11% | 75,2000 | 75,7200 | 74,6400 | 32.263 | 2.425.907,65 |
| 06/11/2007 | 74,8800 | 0,81% | 74,8800 | 76,2000 | 74,5600 | 91.091 | 6.831.532,75 |
| 05/11/2007 | 74,2800 | 3,34% | 72,2400 | 75,3600 | 72,0000 | 100.810 | 7.461.012,30 |
| 02/11/2007 | 71,8800 | 0,00% | 72,0000 | 72,4000 | 71,8000 | 25.553 | 1.838.924,80 |
| 01/11/2007 | 71,8800 | -0,55% | 72,6400 | 72,6400 | 71,8400 | 19.939 | 1.437.836,50 |
| 31/10/2007 | 72,2800 | 0,06% | 72,2000 | 73,6000 | 72,1600 | 12.993 | 943.028,65 |
| 30/10/2007 | 72,2400 | -0,28% | 72,4400 | 72,8000 | 72,1600 | 14.055 | 1.017.476,15 |
| 29/10/2007 | 72,4400 | -0,22% | 72,7200 | 72,8000 | 72,4000 | 12.738 | 924.700,80 |
| 26/10/2007 | 72,6000 | -0,06% | 72,6400 | 72,8800 | 72,5600 | 13.498 | 980.402,55 |
| 25/10/2007 | 72,6400 | -0,11% | 72,7200 | 72,8000 | 72,6000 | 21.421 | 1.556.546,40 |
| 24/10/2007 | 72,7200 | -1,25% | 72,8400 | 73,8800 | 72,6800 | 6.421 | 469.943,50 |
| 23/10/2007 | 73,6400 | 1,43% | 72,6000 | 73,7200 | 72,6000 | 3.840 | 281.835,60 |
| 22/10/2007 | 72,6000 | -0,55% | 72,8400 | 72,8800 | 72,4400 | 9.030 | 656.681,75 |
| 19/10/2007 | 73,0000 | -0,05% | 73,0400 | 73,0400 | 72,9600 | 8.324 | 607.885,80 |
| 18/10/2007 | 73,0400 | -0,27% | 73,2400 | 73,5600 | 73,0400 | 9.724 | 711.779,70 |
| 17/10/2007 | 73,2400 | 0,00% | 73,2400 | 73,2400 | 73,0400 | 13.033 | 954.371,20 |
| 16/10/2007 | 73,2400 | 0,27% | 73,2000 | 73,2800 | 73,1200 | 10.343 | 757.663,70 |
| 15/10/2007 | 73,0400 | 0,33% | 72,8000 | 73,9600 | 72,8000 | 26.511 | 1.937.618,90 |
| 12/10/2007 | 72,8000 | -0,66% | 72,5600 | 73,0400 | 72,4000 | 9.290 | 674.963,60 |
| 11/10/2007 | 73,2800 | -0,38% | 73,5600 | 73,5600 | 73,2800 | 9.759 | 716.046,15 |
| 10/10/2007 | 73,5600 | 1,04% | 72,8000 | 73,6000 | 72,8000 | 5.114 | 375.263,00 |
| 09/10/2007 | 72,8000 | 0,89% | 72,0400 | 73,5600 | 72,0400 | 3.789 | 275.026,85 |
| 08/10/2007 | 72,1600 | -0,55% | 72,8000 | 73,2800 | 72,0400 | 14.084 | 1.021.656,95 |
| 05/10/2007 | 72,5600 | 0,11% | 72,4800 | 72,8000 | 72,4000 | 17.393 | 1.262.221,35 |
| 04/10/2007 | 72,4800 | -1,09% | 73,6800 | 73,6800 | 72,4000 | 15.993 | 1.165.310,90 |
| 03/10/2007 | 73,2800 | -0,22% | 73,0400 | 74,0000 | 73,0400 | 6.339 | 465.361,65 |
| 02/10/2007 | 73,4400 | -0,16% | 74,3600 | 74,4000 | 73,3600 | 6.114 | 450.411,90 |
| 01/10/2007 | 73,5600 | 0,22% | 73,5200 | 73,9200 | 73,5200 | 6.864 | 506.309,60 |
| 28/9/2007 | 73,4000 | -0,16% | 73,5200 | 73,5200 | 73,2000 | 11.120 | 816.224,35 |
| 27/9/2007 | 73,5200 | -1,02% | 74,2800 | 74,2800 | 73,4400 | 14.235 | 1.054.936,95 |
| 26/9/2007 | 74,2800 | 0,00% | 73,3600 | 74,4400 | 73,3600 | 2.515 | 186.390,55 |
| 25/9/2007 | 74,2800 | 0,38% | 74,0000 | 75,2000 | 74,0000 | 6.195 | 462.450,05 |
| 24/9/2007 | 74,0000 | -1,18% | 76,0000 | 76,0000 | 73,9200 | 6.811 | 505.518,15 |
| 21/9/2007 | 74,8800 | 2,18% | 73,2800 | 75,6000 | 73,2800 | 12.750 | 944.105,95 |
| 20/9/2007 | 73,2800 | 0,38% | 74,0000 | 74,1200 | 73,1200 | 4.651 | 342.858,40 |
| 19/9/2007 | 73,0000 | 0,61% | 72,8000 | 73,7600 | 72,8000 | 4.685 | 343.470,00 |
| 18/9/2007 | 72,5600 | 0,61% | 72,0000 | 72,8000 | 72,0000 | 5.766 | 417.072,55 |
| 17/9/2007 | 72,1200 | -0,44% | 72,4000 | 72,4000 | 72,1200 | 15.055 | 1.089.548,75 |
| 14/9/2007 | 72,4400 | -0,60% | 73,6000 | 73,6000 | 72,3200 | 22.121 | 1.607.027,25 |
| 13/9/2007 | 72,8800 | -0,22% | 73,0400 | 73,4400 | 72,6800 | 13.670 | 997.767,60 |
| 12/9/2007 | 73,0400 | -0,71% | 73,6000 | 73,6000 | 72,9600 | 45.606 | 3.334.122,10 |
| 11/9/2007 | 73,5600 | -0,05% | 72,8800 | 73,6800 | 72,8800 | 6.754 | 495.850,50 |
| 10/9/2007 | 73,6000 | -0,16% | 73,7200 | 73,7200 | 73,2800 | 3.201 | 235.340,40 |
| 07/9/2007 | 73,7200 | -0,05% | 74,2400 | 74,4000 | 73,6000 | 5.496 | 408.289,20 |
| 06/9/2007 | 73,7600 | -0,32% | 74,4000 | 74,4000 | 73,6000 | 2.915 | 214.964,25 |
| 05/9/2007 | 74,0000 | -0,54% | 73,0800 | 74,3200 | 73,0800 | 3.634 | 267.738,95 |
| 04/9/2007 | 74,4000 | 0,27% | 75,3600 | 75,3600 | 74,1200 | 2.218 | 166.212,30 |
| 03/9/2007 | 74,2000 | 0,54% | 73,8800 | 74,8400 | 73,8800 | 2.984 | 222.023,05 |
| 31/8/2007 | 73,8000 | 0,33% | 73,3600 | 74,2400 | 73,2800 | 5.635 | 414.512,25 |
| 30/8/2007 | 73,5600 | -0,05% | 73,6000 | 73,6400 | 73,4800 | 3.406 | 250.661,35 |
| 29/8/2007 | 73,6000 | -0,54% | 74,0000 | 74,2400 | 73,0000 | 9.719 | 715.400,60 |
| 28/8/2007 | 74,0000 | 0,54% | 73,6000 | 74,2400 | 73,4400 | 4.305 | 318.078,55 |
| 27/8/2007 | 73,6000 | 0,00% | 73,6000 | 74,0800 | 73,3200 | 6.796 | 499.802,30 |
| 24/8/2007 | 73,6000 | -0,86% | 74,4000 | 74,4000 | 73,6000 | 3.699 | 273.354,80 |
| 23/8/2007 | 74,2400 | 0,76% | 73,7600 | 74,4800 | 73,7600 | 3.746 | 277.889,45 |
| 22/8/2007 | 73,6800 | -0,86% | 74,4000 | 74,4800 | 73,6800 | 2.254 | 167.198,40 |
| 21/8/2007 | 74,3200 | 0,70% | 73,8000 | 74,4000 | 73,7600 | 1.925 | 142.690,45 |
| 20/8/2007 | 73,8000 | 1,04% | 73,0400 | 74,5600 | 73,0400 | 3.903 | 289.642,60 |
| 17/8/2007 | 73,0400 | 0,44% | 72,1200 | 73,8400 | 72,1200 | 7.378 | 536.479,25 |
| 16/8/2007 | 72,7200 | -1,62% | 73,6000 | 73,6000 | 72,3200 | 15.435 | 1.125.994,00 |
| 14/8/2007 | 73,9200 | 0,54% | 74,0000 | 74,4000 | 73,2800 | 5.214 | 385.165,45 |
| 13/8/2007 | 73,5200 | 0,11% | 73,3600 | 73,7600 | 73,2800 | 5.376 | 394.527,60 |
| 10/8/2007 | 73,4400 | -0,60% | 73,6000 | 74,2400 | 72,9600 | 26.778 | 1.970.029,15 |
| 09/8/2007 | 73,8800 | -0,43% | 74,2000 | 74,4000 | 73,6800 | 10.230 | 758.425,60 |
| 08/8/2007 | 74,2000 | 0,16% | 74,3600 | 75,2000 | 74,1200 | 7.804 | 583.764,30 |
| 07/8/2007 | 74,0800 | -0,38% | 74,4000 | 74,8000 | 74,0000 | 3.995 | 296.965,50 |
| 06/8/2007 | 74,3600 | -0,05% | 74,4000 | 74,5600 | 74,0000 | 13.671 | 1.016.615,15 |
| 03/8/2007 | 74,4000 | 0,16% | 74,2800 | 74,7600 | 74,2800 | 5.684 | 423.199,35 |
| 02/8/2007 | 74,2800 | -0,32% | 75,2000 | 75,2000 | 74,0800 | 7.566 | 564.387,65 |
| 01/8/2007 | 74,5200 | -0,90% | 74,4800 | 74,8000 | 74,0800 | 16.653 | 1.240.818,80 |
| 31/7/2007 | 75,2000 | 0,53% | 75,9600 | 75,9600 | 74,4800 | 7.069 | 531.035,50 |
| 30/7/2007 | 74,8000 | -0,11% | 74,8800 | 75,9600 | 74,5600 | 9.458 | 707.878,75 |
| 27/7/2007 | 74,8800 | -0,43% | 74,5600 | 76,0000 | 74,2400 | 10.351 | 776.088,10 |
| 26/7/2007 | 75,2000 | -1,00% | 75,2000 | 75,9600 | 75,2000 | 8.120 | 612.886,70 |
| 25/7/2007 | 75,9600 | 0,58% | 75,2000 | 76,0000 | 75,2000 | 10.271 | 778.011,95 |
| 24/7/2007 | 75,5200 | -0,26% | 75,7200 | 76,0000 | 75,4800 | 8.846 | 669.947,30 |
| 23/7/2007 | 75,7200 | 0,58% | 75,0400 | 77,6000 | 75,0400 | 10.006 | 760.008,25 |
| 20/7/2007 | 75,2800 | -0,48% | 75,6400 | 75,6400 | 75,1200 | 6.189 | 465.949,30 |
| 19/7/2007 | 75,6400 | 0,11% | 76,0000 | 76,0000 | 75,2000 | 4.341 | 328.628,45 |
| 18/7/2007 | 75,5600 | -0,58% | 75,5200 | 75,9600 | 75,2000 | 5.116 | 386.247,95 |
| 17/7/2007 | 76,0000 | -0,63% | 76,0000 | 76,0800 | 75,4400 | 4.590 | 347.835,10 |
| 16/7/2007 | 76,4800 | 0,00% | 76,5600 | 76,5600 | 75,6800 | 7.964 | 605.565,80 |
| 13/7/2007 | 76,4800 | 1,06% | 76,1600 | 76,7600 | 76,0000 | 10.425 | 796.315,45 |
| 12/7/2007 | 75,6800 | 0,85% | 76,2800 | 76,6400 | 75,3600 | 7.275 | 552.322,50 |
| 11/7/2007 | 75,0400 | -2,70% | 77,4400 | 77,4400 | 74,8800 | 11.053 | 835.404,65 |
| 10/7/2007 | 77,1200 | -0,46% | 78,2400 | 78,2400 | 76,8000 | 8.720 | 676.148,30 |
| 09/7/2007 | 77,4800 | 3,25% | 77,3600 | 79,9200 | 76,4000 | 46.576 | 3.658.934,50 |
| 06/7/2007 | 75,0400 | 0,11% | 74,9600 | 75,2000 | 74,7600 | 471.910 | 841.439,65 |
| 05/7/2007 | 74,9600 | 0,00% | 75,2000 | 75,4800 | 74,4000 | 13.225 | 991.650,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0300 | 4,64 % | 0,0900 | 10.973 |
| ΑΤΕΚ | 1,3600 | 4,62 % | 0,0600 | 4.423 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 70 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 53.916 |
| ΕΛΠΕ | 8,2650 | 2,23 % | 0,1800 | 133.649 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8200 | -0,15 % | -0,0100 | 21.663.431 |
| ΕΤΕ | 11,8750 | -0,17 % | -0,0200 | 13.672.557 |
| ΕΥΡΩΒ | 3,1450 | 0,10 % | 0,0030 | 12.782.654 |
| ΑΛΦΑ | 3,5030 | -0,43 % | -0,0150 | 8.347.428 |
| MTLN | 52,0000 | -0,29 % | -0,1500 | 6.028.915 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.006.828 |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 0,0080 | 3.072.476 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 2.574.212 |
| AKTR | 7,7300 | -0,77 % | -0,0600 | 1.644.683 |
| ΟΤΕ | 16,2700 | 0,56 % | 0,0900 | 1.475.901 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1450 | 0,10 % | 4.069.034 | 12,78εκ. |
| ΠΕΙΡ | 6,8200 | -0,15 % | 3.144.144 | 21,66εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.521.811 | 3,07εκ. |
| ΑΛΦΑ | 3,5030 | -0,43 % | 2.365.076 | 8,35εκ. |
| ΕΤΕ | 11,8750 | -0,17 % | 1.145.846 | 13,67εκ. |
| BOCHGR | 7,4800 | 0,27 % | 535.302 | 4,01εκ. |
| CREDIA | 1,4180 | 0,00 % | 391.358 | 558,7χιλ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,00 % | 375.755 | 23.615 |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 269.152 | 860χιλ. |
| AKTR | 7,7300 | -0,77 % | 212.963 | 1,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.521.811 | 0,42 % |
| EIS | 1,2900 | 1,57 % | 45.771 | 0,30 % |
| AEM | 6,1500 | -0,32 % | 164.903 | 0,28 % |
| ΠΕΙΡ | 6,8200 | -0,15 % | 3.144.144 | 0,25 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 126.771 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 53.916 | 0,20 % |
| DIMAND | 9,8600 | -1,20 % | 25.255 | 0,14 % |
| ΔΟΜΙΚ | 2,3200 | 1,75 % | 20.603 | 0,13 % |
| ΕΤΕ | 11,8750 | -0,17 % | 1.145.846 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΑΤΕΚ | 1,3600 | 4,62 % | 4.423 | 8,46 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0750 | 0,00 % | 1.187 | 7,44 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 70 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 19.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΚΕΚΡ | 2,0300 | 4,64 % | 10.973 | 5,67 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|