| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/6/2008 | 3,4800 | -1,69% | 3,5800 | 3,6200 | 3,4800 | 20.780 | ,00 |
| 05/6/2008 | 3,5400 | -0,56% | 3,5600 | 3,6200 | 3,5400 | 14.335 | ,00 |
| 04/6/2008 | 3,5600 | -1,11% | 3,6000 | 3,6400 | 3,5400 | 13.309 | ,00 |
| 03/6/2008 | 3,6000 | 1,69% | 3,5400 | 3,6400 | 3,5200 | 17.552 | ,00 |
| 02/6/2008 | 3,5400 | 0,00% | 3,5800 | 3,6000 | 3,5000 | 10.040 | ,00 |
| 30/5/2008 | 3,5400 | -3,28% | 3,6600 | 3,6600 | 3,5000 | 46.307 | ,00 |
| 29/5/2008 | 3,6600 | 2,23% | 3,6400 | 3,6800 | 3,5200 | 27.885 | ,00 |
| 28/5/2008 | 3,5800 | 0,00% | 3,6400 | 3,6800 | 3,5600 | 18.220 | ,00 |
| 27/5/2008 | 3,5800 | -1,10% | 3,6200 | 3,6800 | 3,5800 | 12.265 | ,00 |
| 26/5/2008 | 3,6200 | -3,21% | 3,8400 | 3,8400 | 3,6200 | 3.180 | ,00 |
| 23/5/2008 | 3,7400 | -4,59% | 3,9200 | 3,9200 | 3,7400 | 8.733 | ,00 |
| 22/5/2008 | 3,9200 | 10,11% | 3,5400 | 3,9200 | 3,5400 | 57.642 | ,00 |
| 21/5/2008 | 3,5600 | -1,66% | 3,6600 | 3,6600 | 3,5200 | 28.120 | ,00 |
| 20/5/2008 | 3,6200 | -3,21% | 3,7600 | 3,7600 | 3,6000 | 52.115 | ,00 |
| 19/5/2008 | 3,7400 | -1,58% | 3,8000 | 3,8200 | 3,7400 | 8.515 | ,00 |
| 16/5/2008 | 3,8000 | -1,04% | 3,8200 | 3,8800 | 3,7800 | 25.085 | ,00 |
| 15/5/2008 | 3,8400 | -3,52% | 3,9600 | 3,9800 | 3,8200 | 15.352 | ,00 |
| 14/5/2008 | 3,9800 | 2,58% | 3,8000 | 3,9800 | 3,8000 | 50.510 | ,00 |
| 13/5/2008 | 3,8800 | -0,51% | 3,9400 | 4,0000 | 3,8800 | 8.298 | ,00 |
| 12/5/2008 | 3,9000 | 0,00% | 3,9000 | 3,9800 | 3,9000 | 5.567 | ,00 |
| 09/5/2008 | 3,9000 | -2,50% | 4,0000 | 4,0000 | 3,8800 | 11.515 | ,00 |
| 08/5/2008 | 4,0000 | 0,00% | 3,9400 | 4,0400 | 3,9200 | 23.527 | ,00 |
| 07/5/2008 | 4,0000 | -1,96% | 4,0200 | 4,0800 | 4,0000 | 25.467 | ,00 |
| 06/5/2008 | 4,0800 | 0,00% | 4,1000 | 4,1800 | 4,0200 | 11.699 | ,00 |
| 05/5/2008 | 4,0800 | -0,49% | 3,9600 | 4,1800 | 3,9600 | 28.940 | ,00 |
| 02/5/2008 | 4,1000 | 1,99% | 4,0800 | 4,1400 | 4,0600 | 26.197 | ,00 |
| 30/4/2008 | 4,0200 | 3,08% | 3,9000 | 4,0200 | 3,9000 | 14.037 | ,00 |
| 29/4/2008 | 3,9000 | 1,56% | 3,9200 | 4,0200 | 3,9000 | 12.401 | ,00 |
| 24/4/2008 | 3,8400 | -1,03% | 3,9400 | 3,9400 | 3,8400 | 5.540 | ,00 |
| 23/4/2008 | 3,8800 | -0,51% | 3,9600 | 4,0200 | 3,8600 | 11.040 | ,00 |
| 22/4/2008 | 3,9000 | -0,51% | 3,9600 | 4,0000 | 3,9000 | 5.015 | ,00 |
| 21/4/2008 | 3,9200 | -2,49% | 4,1000 | 4,1000 | 3,9200 | 11.825 | ,00 |
| 18/4/2008 | 4,0200 | 5,79% | 3,7800 | 4,0600 | 3,7800 | 29.690 | ,00 |
| 17/4/2008 | 3,8000 | 1,60% | 3,8200 | 3,9200 | 3,7800 | 14.407 | ,00 |
| 16/4/2008 | 3,7400 | 1,63% | 3,7000 | 3,7800 | 3,7000 | 21.522 | ,00 |
| 15/4/2008 | 3,6800 | 1,66% | 3,6600 | 3,6800 | 3,5200 | 27.706 | ,00 |
| 14/4/2008 | 3,6200 | -2,69% | 3,6800 | 3,7800 | 3,5800 | 28.172 | ,00 |
| 11/4/2008 | 3,7200 | -2,11% | 3,9400 | 3,9400 | 3,7200 | 19.671 | ,00 |
| 10/4/2008 | 3,8000 | -3,55% | 3,8800 | 3,8800 | 3,7800 | 18.811 | ,00 |
| 09/4/2008 | 3,9400 | 1,03% | 3,8800 | 3,9600 | 3,8600 | 8.656 | ,00 |
| 08/4/2008 | 3,9000 | -3,94% | 4,0400 | 4,0400 | 3,8800 | 23.126 | ,00 |
| 07/4/2008 | 4,0600 | 0,00% | 4,1000 | 4,1600 | 3,9800 | 29.815 | ,00 |
| 04/4/2008 | 4,0600 | -2,40% | 4,1000 | 4,2000 | 4,0600 | 10.223 | ,00 |
| 03/4/2008 | 4,1600 | -0,95% | 4,1000 | 4,3000 | 4,0800 | 20.988 | ,00 |
| 02/4/2008 | 4,2000 | -0,94% | 4,3000 | 4,3000 | 4,1800 | 25.161 | ,00 |
| 01/4/2008 | 4,2400 | 3,92% | 4,1200 | 4,2800 | 4,1000 | 18.829 | ,00 |
| 31/3/2008 | 4,0800 | 2,51% | 3,8600 | 4,1000 | 3,8200 | 32.408 | ,00 |
| 28/3/2008 | 3,9800 | 0,00% | 4,0000 | 4,0000 | 3,8400 | 12.145 | ,00 |
| 27/3/2008 | 3,9800 | 0,00% | 4,0000 | 4,1000 | 3,9600 | 31.165 | ,00 |
| 26/3/2008 | 3,9800 | 6,42% | 3,8800 | 4,0000 | 3,8400 | 14.249 | ,00 |
| 20/3/2008 | 3,7400 | -3,11% | 3,7400 | 3,7800 | 3,6400 | 29.295 | ,00 |
| 19/3/2008 | 3,8600 | -1,03% | 4,0400 | 4,0400 | 3,8400 | 9.882 | ,00 |
| 18/3/2008 | 3,9000 | 1,56% | 3,9000 | 4,0000 | 3,8600 | 15.331 | ,00 |
| 17/3/2008 | 3,8400 | -5,88% | 3,9800 | 3,9800 | 3,7800 | 27.820 | ,00 |
| 14/3/2008 | 4,0800 | 5,70% | 3,8600 | 4,0800 | 3,8600 | 21.284 | ,00 |
| 13/3/2008 | 3,8600 | -7,21% | 4,0200 | 4,0400 | 3,8600 | 24.221 | ,00 |
| 12/3/2008 | 4,1600 | 1,46% | 4,2600 | 4,3000 | 4,1200 | 23.220 | ,00 |
| 11/3/2008 | 4,1000 | 2,50% | 4,0000 | 4,1200 | 4,0000 | 38.888 | ,00 |
| 07/3/2008 | 4,0000 | 1,01% | 3,8600 | 4,0200 | 3,7800 | 31.128 | ,00 |
| 06/3/2008 | 3,9600 | -1,98% | 3,7800 | 4,0200 | 3,7800 | 14.462 | ,00 |
| 03/3/2008 | 4,0400 | -3,35% | 4,0400 | 4,1000 | 3,9600 | 24.122 | ,00 |
| 29/2/2008 | 4,1800 | 0,00% | 4,2200 | 4,2200 | 4,0600 | 20.235 | ,00 |
| 28/2/2008 | 4,1800 | -4,13% | 4,2600 | 4,4000 | 4,0600 | 53.680 | ,00 |
| 27/2/2008 | 4,3600 | -0,91% | 4,4200 | 4,4600 | 4,3000 | 16.647 | ,00 |
| 26/2/2008 | 4,4000 | -0,90% | 4,4600 | 4,6000 | 4,3600 | 58.342 | ,00 |
| 25/2/2008 | 4,4400 | 5,71% | 4,2200 | 4,5200 | 4,2000 | 86.237 | ,00 |
| 22/2/2008 | 4,2000 | 0,00% | 4,0800 | 4,2000 | 4,0800 | 10.290 | ,00 |
| 21/2/2008 | 4,2000 | 1,45% | 4,2000 | 4,2600 | 4,1600 | 16.608 | ,00 |
| 20/2/2008 | 4,1400 | -2,36% | 4,2400 | 4,2400 | 4,0600 | 8.930 | ,00 |
| 19/2/2008 | 4,2400 | 2,91% | 4,0800 | 4,2400 | 4,0800 | 17.075 | ,00 |
| 18/2/2008 | 4,1200 | 0,49% | 4,0600 | 4,1400 | 4,0400 | 3.540 | ,00 |
| 15/2/2008 | 4,1000 | -3,76% | 4,2600 | 4,2600 | 4,0200 | 18.002 | ,00 |
| 14/2/2008 | 4,2600 | 2,40% | 4,2400 | 4,2600 | 4,2000 | 31.597 | ,00 |
| 13/2/2008 | 4,1600 | 1,46% | 4,1000 | 4,1600 | 4,0000 | 23.550 | ,00 |
| 12/2/2008 | 4,1000 | 3,02% | 3,9600 | 4,1000 | 3,9200 | 28.471 | ,00 |
| 11/2/2008 | 3,9800 | -1,97% | 4,0600 | 4,0600 | 3,8600 | 22.366 | ,00 |
| 08/2/2008 | 4,0600 | -1,93% | 4,1600 | 4,2200 | 4,0000 | 29.805 | ,00 |
| 07/2/2008 | 4,1400 | -1,43% | 4,2000 | 4,2200 | 4,0600 | 26.407 | ,00 |
| 06/2/2008 | 4,2000 | 0,00% | 4,0400 | 4,2400 | 4,0400 | 46.601 | ,00 |
| 05/2/2008 | 4,2000 | 2,44% | 4,1800 | 4,2800 | 4,0600 | 22.290 | ,00 |
| 04/2/2008 | 4,1000 | -2,38% | 4,2800 | 4,3000 | 4,1000 | 16.100 | ,00 |
| 01/2/2008 | 4,2000 | 2,94% | 4,2200 | 4,3200 | 4,1200 | 30.929 | ,00 |
| 31/1/2008 | 4,0800 | -5,12% | 4,3600 | 4,3600 | 4,0800 | 31.810 | ,00 |
| 30/1/2008 | 4,3000 | 0,47% | 4,2800 | 4,3800 | 4,2000 | 21.065 | ,00 |
| 29/1/2008 | 4,2800 | 4,90% | 4,3200 | 4,3200 | 4,1600 | 24.581 | ,00 |
| 28/1/2008 | 4,0800 | -3,32% | 4,0200 | 4,1400 | 3,9200 | 59.735 | ,00 |
| 25/1/2008 | 4,2200 | 6,57% | 4,1200 | 4,2800 | 4,0000 | 77.251 | ,00 |
| 24/1/2008 | 3,9600 | 20,00% | 3,5800 | 3,9600 | 3,4600 | 92.199 | ,00 |
| 23/1/2008 | 3,3000 | -8,84% | 3,8000 | 3,8600 | 3,3000 | 87.205 | ,00 |
| 22/1/2008 | 3,6200 | -8,12% | 3,6200 | 3,9000 | 3,4000 | 113.726 | ,00 |
| 21/1/2008 | 3,9400 | -10,86% | 4,0200 | 4,2000 | 3,9000 | 64.667 | ,00 |
| 18/1/2008 | 4,4200 | 3,76% | 4,1200 | 4,5000 | 4,1000 | 44.743 | ,00 |
| 17/1/2008 | 4,2600 | 3,90% | 4,1000 | 4,2800 | 3,9600 | 36.497 | ,00 |
| 16/1/2008 | 4,1000 | -4,65% | 4,1400 | 4,1800 | 3,9000 | 97.420 | ,00 |
| 15/1/2008 | 4,3000 | -3,15% | 4,4600 | 4,4600 | 4,2000 | 28.025 | ,00 |
| 14/1/2008 | 4,4400 | -0,89% | 4,4200 | 4,4600 | 4,3000 | 21.814 | ,00 |
| 11/1/2008 | 4,4800 | -1,32% | 4,6000 | 4,6200 | 4,3000 | 51.685 | ,00 |
| 10/1/2008 | 4,5400 | -5,81% | 4,9800 | 4,9800 | 4,3800 | 94.809 | ,00 |
| 09/1/2008 | 4,8200 | -3,98% | 4,9400 | 4,9800 | 4,8000 | 39.647 | ,00 |
| 08/1/2008 | 5,0200 | -1,95% | 5,1200 | 5,2000 | 5,0000 | 20.894 | ,00 |
| 07/1/2008 | 5,1200 | 0,00% | 5,1000 | 5,1200 | 4,9200 | 25.778 | ,00 |
| 04/1/2008 | 5,1200 | -0,78% | 5,1400 | 5,2800 | 5,1000 | 29.430 | ,00 |
| 03/1/2008 | 5,1600 | -2,64% | 5,2000 | 5,2800 | 5,1400 | 18.150 | ,00 |
| 02/1/2008 | 5,3000 | 1,92% | 5,2600 | 5,4200 | 5,2600 | 19.250 | ,00 |
| 31/12/2007 | 5,2000 | -0,38% | 5,2200 | 5,3000 | 5,1600 | 4.770 | 24.907,10 |
| 28/12/2007 | 5,2200 | -2,61% | 5,3600 | 5,3600 | 5,2200 | 7.682 | 40.568,90 |
| 27/12/2007 | 5,3600 | 0,00% | 5,4000 | 5,4600 | 5,3000 | 5.492 | 29.310,42 |
| 24/12/2007 | 5,3600 | 1,90% | 5,3600 | 5,5200 | 5,2800 | 17.132 | 93.085,98 |
| 21/12/2007 | 5,2600 | 1,94% | 5,3000 | 5,3800 | 5,1200 | 30.046 | 157.392,44 |
| 20/12/2007 | 5,1600 | -1,15% | 5,2800 | 5,2800 | 5,1000 | 12.984 | 66.856,50 |
| 19/12/2007 | 5,2200 | 0,77% | 5,2600 | 5,2800 | 5,1400 | 18.254 | 95.039,32 |
| 18/12/2007 | 5,1800 | -3,00% | 5,3400 | 5,4400 | 5,1800 | 19.445 | 102.754,70 |
| 17/12/2007 | 5,3400 | -5,32% | 5,5000 | 5,6000 | 5,3400 | 37.577 | 204.035,96 |
| 14/12/2007 | 5,6400 | -4,08% | 5,8800 | 6,0000 | 5,6400 | 23.688 | 137.648,46 |
| 13/12/2007 | 5,8800 | 6,14% | 5,5400 | 5,9400 | 5,5400 | 67.827 | 395.838,34 |
| 12/12/2007 | 5,5400 | 2,59% | 5,3200 | 5,5600 | 5,3200 | 20.319 | 111.160,28 |
| 11/12/2007 | 5,4000 | 0,00% | 5,5400 | 5,6400 | 5,4000 | 8.658 | 47.322,52 |
| 10/12/2007 | 5,4000 | 0,75% | 5,4000 | 5,4600 | 5,3600 | 7.070 | 38.106,40 |
| 07/12/2007 | 5,3600 | 1,13% | 5,3800 | 5,4600 | 5,2800 | 21.320 | 114.092,20 |
| 06/12/2007 | 5,3000 | -1,12% | 5,3600 | 5,5600 | 5,2800 | 13.321 | 72.318,76 |
| 05/12/2007 | 5,3600 | 0,00% | 5,4400 | 5,4600 | 5,3600 | 13.770 | 73.929,30 |
| 04/12/2007 | 5,3600 | -1,47% | 5,3000 | 5,4200 | 5,3000 | 10.149 | 54.212,60 |
| 03/12/2007 | 5,4400 | 0,74% | 5,4200 | 5,5600 | 5,3200 | 21.151 | 113.980,46 |
| 30/11/2007 | 5,4000 | 1,50% | 5,4000 | 5,4400 | 5,3000 | 23.005 | 124.039,56 |
| 29/11/2007 | 5,3200 | -1,85% | 5,5800 | 5,5800 | 5,3000 | 21.091 | 114.498,90 |
| 28/11/2007 | 5,4200 | 3,04% | 5,3600 | 5,4400 | 5,3200 | 13.415 | 72.237,42 |
| 27/11/2007 | 5,2600 | -0,75% | 5,2200 | 5,2800 | 5,0800 | 29.715 | 153.931,90 |
| 26/11/2007 | 5,3000 | -0,75% | 5,4800 | 5,5000 | 5,2600 | 30.194 | 162.202,94 |
| 23/11/2007 | 5,3400 | 4,71% | 5,2200 | 5,4600 | 5,2200 | 36.026 | 192.187,54 |
| 22/11/2007 | 5,1000 | -2,30% | 5,2200 | 5,2600 | 5,1000 | 37.988 | 195.829,62 |
| 21/11/2007 | 5,2200 | -6,79% | 5,6000 | 5,6000 | 5,1000 | 101.203 | 530.723,00 |
| 20/11/2007 | 5,6000 | -2,44% | 5,8000 | 5,8000 | 5,5600 | 47.973 | 25.821.446,00 |
| 19/11/2007 | 5,7400 | -4,33% | 5,9000 | 6,0000 | 5,7000 | 39.314 | 221.861,82 |
| 16/11/2007 | 6,0000 | 3,45% | 5,6000 | 6,0000 | 5,6000 | 38.555 | 223.275,04 |
| 15/11/2007 | 5,8000 | -4,29% | 6,0000 | 6,0000 | 5,8000 | 23.436 | 135.587,88 |
| 14/11/2007 | 6,0600 | 2,02% | 6,2200 | 6,2200 | 6,0400 | 29.055 | 177.432,26 |
| 13/11/2007 | 5,9400 | -1,98% | 6,0400 | 6,0400 | 5,8600 | 52.715 | 29.700.070,00 |
| 12/11/2007 | 6,0600 | -2,88% | 6,1000 | 6,2000 | 6,0200 | 26.163 | 159.146,58 |
| 09/11/2007 | 6,2400 | 1,30% | 6,1600 | 6,6000 | 6,0600 | 55.118 | 343.370,68 |
| 08/11/2007 | 6,1600 | -0,65% | 6,1800 | 6,2000 | 6,0400 | 23.527 | 144.642,84 |
| 07/11/2007 | 6,2000 | -0,96% | 6,3200 | 6,3200 | 6,1600 | 17.073 | 105.860,00 |
| 06/11/2007 | 6,2600 | 1,29% | 6,1800 | 6,3000 | 6,1800 | 20.880 | 130.448,00 |
| 05/11/2007 | 6,1800 | -3,44% | 6,4000 | 6,4000 | 6,1800 | 21.982 | 137.611,00 |
| 02/11/2007 | 6,4000 | 1,59% | 6,2200 | 6,5200 | 6,2200 | 24.431 | 156.395,00 |
| 01/11/2007 | 6,3000 | -2,78% | 6,5400 | 6,5400 | 6,2200 | 32.434 | 205.151,40 |
| 31/10/2007 | 6,4800 | 1,25% | 6,3200 | 6,5600 | 6,3200 | 32.018 | 207.732,40 |
| 30/10/2007 | 6,4000 | -2,44% | 6,5800 | 6,6000 | 6,4000 | 33.282 | 216.266,00 |
| 29/10/2007 | 6,5600 | 0,31% | 6,5400 | 6,6800 | 6,5200 | 22.022 | 145.157,00 |
| 26/10/2007 | 6,5400 | 0,62% | 6,5000 | 6,6200 | 6,4400 | 20.487 | 133.657,20 |
| 25/10/2007 | 6,5000 | 0,00% | 6,6200 | 6,6800 | 6,5000 | 41.854 | 274.596,00 |
| 24/10/2007 | 6,5000 | 3,83% | 6,3000 | 6,6600 | 6,2800 | 69.892 | 450.568,00 |
| 23/10/2007 | 6,2600 | 2,29% | 6,1800 | 6,2800 | 6,1800 | 33.076 | 206.109,40 |
| 22/10/2007 | 6,1200 | -4,08% | 6,3200 | 6,3200 | 6,0800 | 70.381 | 433.744,00 |
| 19/10/2007 | 6,3800 | -0,62% | 6,4400 | 6,4800 | 6,3800 | 22.630 | 145.428,00 |
| 18/10/2007 | 6,4200 | -1,83% | 6,5400 | 6,6200 | 6,3800 | 36.131 | 232.660,86 |
| 17/10/2007 | 6,5400 | 0,00% | 6,5000 | 6,6200 | 6,4600 | 30.876 | 201.695,20 |
| 16/10/2007 | 6,5400 | -2,97% | 6,6800 | 6,6800 | 6,5400 | 29.693 | 195.744,20 |
| 15/10/2007 | 6,7400 | -0,30% | 6,7000 | 6,8000 | 6,6000 | 25.542 | 171.088,32 |
| 12/10/2007 | 6,7600 | -0,59% | 6,6800 | 6,8000 | 6,6400 | 36.147 | 244.235,24 |
| 11/10/2007 | 6,8000 | -0,87% | 6,8800 | 7,0000 | 6,8000 | 19.883 | 136.381,00 |
| 10/10/2007 | 6,8600 | -2,00% | 7,1000 | 7,1000 | 6,8600 | 38.201 | 265.539,00 |
| 09/10/2007 | 7,0000 | 1,74% | 6,8000 | 7,1000 | 6,8000 | 153.419 | 1.071.675,00 |
| 08/10/2007 | 6,8800 | 3,61% | 6,7000 | 7,0400 | 6,6400 | 118.511 | 815.144,62 |
| 05/10/2007 | 6,6400 | -0,90% | 6,6400 | 6,8600 | 6,6200 | 39.331 | 264.683,90 |
| 04/10/2007 | 6,7000 | -0,30% | 6,7000 | 6,7000 | 6,5600 | 29.204 | 194.069,00 |
| 03/10/2007 | 6,7200 | 0,30% | 6,7000 | 6,8000 | 6,5200 | 73.200 | 491.295,00 |
| 02/10/2007 | 6,7000 | 3,08% | 6,5400 | 6,7800 | 6,5400 | 107.624 | 718.880,00 |
| 01/10/2007 | 6,5000 | 4,84% | 6,4000 | 6,6000 | 6,3800 | 108.116 | 703.661,50 |
| 28/9/2007 | 6,2000 | 2,31% | 6,0800 | 6,2200 | 6,0600 | 43.040 | 265.595,00 |
| 27/9/2007 | 6,0600 | -2,88% | 6,3000 | 6,3000 | 6,0600 | 26.410 | 161.914,80 |
| 26/9/2007 | 6,2400 | 0,97% | 6,2000 | 6,3400 | 6,1800 | 24.377 | 151.978,00 |
| 25/9/2007 | 6,1800 | -1,59% | 6,2600 | 6,2600 | 6,1400 | 13.480 | 83.527,40 |
| 24/9/2007 | 6,2800 | 2,28% | 6,2000 | 6,3000 | 6,1200 | 29.049 | 176.104,48 |
| 21/9/2007 | 6,1400 | -0,32% | 6,0200 | 6,3600 | 6,0200 | 39.059 | 243.908,00 |
| 20/9/2007 | 6,1600 | 0,00% | 6,1600 | 6,2200 | 6,1200 | 20.689 | 127.443,28 |
| 19/9/2007 | 6,1600 | 5,48% | 5,9600 | 6,1600 | 5,9200 | 51.116 | 309.391,40 |
| 18/9/2007 | 5,8400 | 2,82% | 5,6600 | 5,8400 | 5,6400 | 21.098 | 118.857,32 |
| 17/9/2007 | 5,6800 | -0,35% | 5,7800 | 5,8200 | 5,6600 | 17.436 | 100.090,08 |
| 14/9/2007 | 5,7000 | -1,38% | 5,7600 | 5,8000 | 5,7000 | 29.818 | 171.016,80 |
| 13/9/2007 | 5,7800 | -0,69% | 5,7400 | 5,7800 | 5,6800 | 38.155 | 218.665,48 |
| 12/9/2007 | 5,8200 | -0,34% | 5,9200 | 5,9800 | 5,7600 | 18.758 | 110.112,00 |
| 11/9/2007 | 5,8400 | -0,68% | 5,8000 | 5,9200 | 5,8000 | 11.814 | 69.162,30 |
| 10/9/2007 | 5,8800 | -1,67% | 5,8400 | 5,9000 | 5,7600 | 26.570 | 154.801,00 |
| 07/9/2007 | 5,9800 | -0,33% | 6,1000 | 6,1000 | 5,8800 | 15.532 | 93.201,00 |
| 06/9/2007 | 6,0000 | 0,67% | 5,9600 | 6,0400 | 5,9000 | 11.646 | 69.273,96 |
| 05/9/2007 | 5,9600 | 0,34% | 5,9400 | 5,9800 | 5,9200 | 9.622 | 57.201,44 |
| 04/9/2007 | 5,9400 | -1,00% | 6,0000 | 6,0000 | 5,9200 | 15.235 | 88.750,04 |
| 03/9/2007 | 6,0000 | -1,64% | 6,1400 | 6,1600 | 6,0000 | 15.927 | 96.226,00 |
| 31/8/2007 | 6,1000 | 1,33% | 6,1800 | 6,1800 | 6,0600 | 15.969 | 97.324,80 |
| 30/8/2007 | 6,0200 | -0,33% | 6,1000 | 6,2000 | 6,0000 | 24.078 | 146.876,60 |
| 29/8/2007 | 6,0400 | 0,00% | 5,8200 | 6,1000 | 5,8200 | 44.310 | 264.383,58 |
| 28/8/2007 | 6,0400 | -3,51% | 6,2000 | 6,2000 | 6,0400 | 41.461 | 232.760,78 |
| 27/8/2007 | 6,2600 | 0,97% | 6,3800 | 6,3800 | 6,2000 | 30.484 | 192.421,60 |
| 24/8/2007 | 6,2000 | 1,97% | 6,0600 | 6,2200 | 6,0600 | 35.436 | 218.271,86 |
| 23/8/2007 | 6,0800 | 2,70% | 6,0000 | 6,2000 | 5,9800 | 117.982 | 718.079,68 |
| 22/8/2007 | 5,9200 | 5,34% | 5,6800 | 5,9200 | 5,6600 | 57.008 | 331.345,64 |
| 21/8/2007 | 5,6200 | -2,43% | 5,6400 | 5,7200 | 5,6000 | 30.606 | 173.159,68 |
| 20/8/2007 | 5,7600 | 0,00% | 5,8600 | 5,8600 | 5,7400 | 29.735 | 171.907,38 |
| 17/8/2007 | 5,7600 | 5,88% | 5,3600 | 5,7600 | 5,3600 | 71.705 | 399.829,54 |
| 16/8/2007 | 5,4400 | -6,21% | 5,8000 | 5,8000 | 5,3800 | 64.725 | 353.663,30 |
| 14/8/2007 | 5,8000 | 2,11% | 5,6800 | 5,8000 | 5,6000 | 63.675 | 365.456,32 |
| 13/8/2007 | 5,6800 | 3,27% | 5,6000 | 5,7000 | 5,5200 | 46.028 | 258.324,88 |
| 10/8/2007 | 5,5000 | -5,17% | 5,6600 | 5,7000 | 5,4200 | 141.613 | 784.898,16 |
| 09/8/2007 | 5,8000 | -4,29% | 6,1200 | 6,1800 | 5,7800 | 130.050 | 777.939,44 |
| 08/8/2007 | 6,0600 | -2,26% | 6,2000 | 6,3000 | 6,0200 | 57.842 | 353.260,40 |
| 07/8/2007 | 6,2000 | -2,21% | 6,4000 | 6,4600 | 6,1800 | 34.939 | 219.627,64 |
| 06/8/2007 | 6,3400 | 1,93% | 6,2200 | 6,4000 | 6,1200 | 68.377 | 428.077,36 |
| 03/8/2007 | 6,2200 | 0,65% | 6,2400 | 6,4200 | 6,1800 | 87.010 | 547.674,60 |
| 02/8/2007 | 6,1800 | -0,64% | 6,3200 | 6,3200 | 6,1600 | 33.236 | 206.603,94 |
| 01/8/2007 | 6,2200 | -2,81% | 6,1200 | 6,2600 | 6,0800 | 67.466 | 416.176,00 |
| 31/7/2007 | 6,4000 | 1,59% | 6,4600 | 6,5400 | 6,3200 | 72.943 | 449.510,10 |
| 30/7/2007 | 6,3000 | -1,56% | 6,3000 | 6,5400 | 6,1600 | 65.054 | 390.181,82 |
| 27/7/2007 | 6,4000 | 0,31% | 6,1600 | 6,4000 | 6,0600 | 123.332 | 771.683,48 |
| 26/7/2007 | 6,3800 | -4,78% | 6,8400 | 6,8400 | 6,3600 | 64.750 | 410.373,60 |
| 25/7/2007 | 6,7000 | 0,90% | 6,4400 | 6,7600 | 6,4400 | 42.480 | 281.519,82 |
| 24/7/2007 | 6,6400 | -2,92% | 6,8800 | 6,9400 | 6,6400 | 47.049 | 312.173,26 |
| 23/7/2007 | 6,8400 | 1,48% | 6,7000 | 6,9600 | 6,6000 | 43.190 | 293.877,60 |
| 20/7/2007 | 6,7400 | -2,32% | 6,8000 | 6,9600 | 6,7000 | 41.514 | 270.375,60 |
| 19/7/2007 | 6,9000 | -0,86% | 6,9600 | 7,0600 | 6,8600 | 46.206 | 320.905,24 |
| 18/7/2007 | 6,9600 | -0,29% | 6,9800 | 6,9800 | 6,8600 | 37.513 | 246.803,48 |
| 17/7/2007 | 6,9800 | -1,69% | 7,0600 | 7,0800 | 6,9200 | 28.750 | 200.769,22 |
| 16/7/2007 | 7,1000 | 1,72% | 7,1200 | 7,2400 | 7,0400 | 79.494 | 503.149,10 |
| 13/7/2007 | 6,9800 | 0,29% | 7,1200 | 7,1200 | 6,8400 | 69.390 | 482.711,60 |
| 12/7/2007 | 6,9600 | -1,14% | 7,1600 | 7,3000 | 6,9400 | 146.954 | 1.033.562,82 |
| 11/7/2007 | 7,0400 | 5,07% | 6,6400 | 7,0600 | 6,6000 | 179.853 | 1.218.235,38 |
| 10/7/2007 | 6,7000 | 2,45% | 6,5400 | 6,8000 | 6,5400 | 201.627 | 1.324.289,26 |
| 09/7/2007 | 6,5400 | -1,21% | 6,6800 | 6,7800 | 6,5400 | 43.587 | 288.955,90 |
| 06/7/2007 | 6,6200 | 4,09% | 6,4400 | 6,7000 | 6,3000 | 86.673 | 502.345,80 |
| 05/7/2007 | 6,3600 | 1,27% | 6,3800 | 6,4000 | 6,2600 | 48.593 | 300.340,12 |
| 04/7/2007 | 6,2800 | 0,32% | 6,3000 | 6,3200 | 6,2000 | 31.390 | 196.676,04 |
| 03/7/2007 | 6,2600 | 0,64% | 6,2200 | 6,3600 | 6,1800 | 33.770 | 212.513,80 |
| 02/7/2007 | 6,2200 | 0,00% | 6,2200 | 6,2600 | 6,0600 | 39.610 | 210.447,60 |
| 29/6/2007 | 6,2200 | -4,01% | 6,5400 | 6,5400 | 6,2200 | 33.395 | 211.433,44 |
| 28/6/2007 | 6,4800 | -0,31% | 6,6200 | 6,6800 | 6,4000 | 45.480 | 296.754,12 |
| 27/6/2007 | 6,5000 | -1,52% | 6,5000 | 6,6000 | 6,4200 | 44.592 | 288.816,52 |
| 26/6/2007 | 6,6000 | -0,90% | 6,7000 | 6,7400 | 6,6000 | 51.751 | 339.289,36 |
| 25/6/2007 | 6,6600 | 5,38% | 6,3200 | 6,7800 | 6,3000 | 184.654 | 1.159.246,00 |
| 22/6/2007 | 6,3200 | 4,29% | 6,1600 | 6,3600 | 6,0400 | 111.900 | 693.934,80 |
| 21/6/2007 | 6,0600 | -2,57% | 6,1600 | 6,1600 | 6,0200 | 69.312 | 420.821,64 |
| 20/6/2007 | 6,2200 | -0,64% | 6,2800 | 6,3000 | 6,0800 | 70.206 | 437.010,02 |
| 19/6/2007 | 6,2600 | -2,19% | 6,4000 | 6,4000 | 6,2400 | 53.002 | 290.939,56 |
| 18/6/2007 | 6,4000 | 1,91% | 6,5000 | 6,5000 | 6,3000 | 93.603 | 599.942,00 |
| 15/6/2007 | 6,2800 | 0,00% | 6,3400 | 6,3600 | 6,2600 | 53.325 | 336.742,10 |
| 14/6/2007 | 6,2800 | 0,96% | 6,4000 | 6,5000 | 6,2600 | 145.209 | 894.373,56 |
| 13/6/2007 | 6,2200 | -1,89% | 6,3400 | 6,4000 | 6,1400 | 78.545 | 493.947,30 |
| 12/6/2007 | 6,3400 | 1,28% | 6,2400 | 6,4800 | 6,0600 | 191.936 | 1.199.753,74 |
| 11/6/2007 | 6,2600 | 7,93% | 6,0200 | 6,3600 | 6,0200 | 367.113 | 2.289.894,84 |
| 08/6/2007 | 5,8000 | 9,85% | 5,2800 | 5,8000 | 5,2200 | 233.815 | 1.216.832,28 |
| 07/6/2007 | 5,2800 | 0,38% | 5,2800 | 5,4000 | 5,2400 | 51.985 | 207.170,60 |
| 06/6/2007 | 5,2600 | -2,59% | 5,4800 | 5,4800 | 5,2200 | 73.207 | 382.208,64 |
| 05/6/2007 | 5,4000 | 1,89% | 5,3400 | 5,6400 | 5,3400 | 128.249 | 706.163,00 |
| 04/6/2007 | 5,3000 | -1,12% | 5,3600 | 5,4600 | 5,2800 | 71.168 | 307.804,68 |
| 01/6/2007 | 5,3600 | 3,47% | 5,2200 | 5,3800 | 5,1800 | 69.616 | 351.490,64 |
| 31/5/2007 | 5,1800 | -0,77% | 5,3000 | 5,3600 | 5,1800 | 33.230 | 148.915,00 |
| 30/5/2007 | 5,2200 | -1,14% | 5,2000 | 5,2800 | 5,0800 | 47.200 | 173.803,12 |
| 29/5/2007 | 5,2800 | -1,49% | 5,3200 | 5,4200 | 5,2600 | 37.700 | 198.469,70 |
| 25/5/2007 | 5,3600 | -0,74% | 5,3200 | 5,4400 | 5,2800 | 20.000 | 97.455,70 |
| 24/5/2007 | 5,4000 | 0,00% | 5,3800 | 5,4400 | 5,3400 | 29.236 | 155.022,72 |
| 23/5/2007 | 5,4000 | -0,37% | 5,4200 | 5,4200 | 5,3400 | 43.804 | 214.142,84 |
| 22/5/2007 | 5,4200 | 0,74% | 5,4200 | 5,4400 | 5,3800 | 29.343 | 158.935,00 |
| 21/5/2007 | 5,3800 | 2,67% | 5,3000 | 5,5000 | 5,3000 | 96.490 | 522.543,10 |
| 18/5/2007 | 5,2400 | 0,00% | 5,2600 | 5,3200 | 5,1800 | 44.370 | 196.866,00 |
| 17/5/2007 | 5,2400 | -0,38% | 5,3000 | 5,3400 | 5,2200 | 60.376 | 317.685,04 |
| 16/5/2007 | 5,2600 | -1,13% | 5,3400 | 5,3800 | 5,2600 | 46.851 | 194.955,28 |
| 15/5/2007 | 5,3200 | 0,38% | 5,3000 | 5,4000 | 5,2800 | 63.841 | 307.720,60 |
| 14/5/2007 | 5,3000 | 0,38% | 5,4000 | 5,4000 | 5,2800 | 70.425 | 298.612,20 |
| 11/5/2007 | 5,2800 | -1,86% | 5,2600 | 5,3200 | 5,2400 | 16.448 | 86.883,46 |
| 10/5/2007 | 5,3800 | 2,28% | 5,3400 | 5,4200 | 5,3400 | 81.650 | 439.313,00 |
| 09/5/2007 | 5,2600 | 1,15% | 5,2600 | 5,3200 | 5,2000 | 44.516 | 199.249,00 |
| 08/5/2007 | 5,2000 | -1,89% | 5,3000 | 5,3400 | 5,1600 | 53.690 | 279.016,06 |
| 07/5/2007 | 5,3000 | -2,21% | 5,5200 | 5,5200 | 5,2600 | 87.070 | 394.467,00 |
| 04/5/2007 | 5,4200 | 0,00% | 5,4800 | 5,5200 | 5,4000 | 39.212 | 204.718,06 |
| 03/5/2007 | 5,4200 | 0,74% | 5,3800 | 5,5600 | 5,3800 | 62.357 | 340.310,00 |
| 02/5/2007 | 5,3800 | 0,75% | 5,5200 | 5,5200 | 5,3400 | 18.289 | 95.244,00 |
| 30/4/2007 | 5,3400 | 1,52% | 5,1800 | 5,5200 | 5,1800 | 46.505 | ,00 |
| 27/4/2007 | 5,2600 | 0,77% | 5,2200 | 5,3600 | 5,2200 | 39.747 | 210.422,60 |
| 26/4/2007 | 5,2200 | -1,51% | 5,3800 | 5,4400 | 5,2000 | 50.455 | 197.102,28 |
| 25/4/2007 | 5,3000 | 0,00% | 5,3200 | 5,4400 | 5,2800 | 48.770 | 222.858,38 |
| 24/4/2007 | 5,3000 | -1,85% | 5,3600 | 5,4600 | 5,2800 | 44.861 | 236.219,60 |
| 23/4/2007 | 5,4000 | -2,17% | 5,5200 | 5,5400 | 5,3800 | 43.027 | 192.578,48 |
| 20/4/2007 | 5,5200 | 0,73% | 5,5800 | 5,6600 | 5,4800 | 53.262 | 190.641,88 |
| 19/4/2007 | 5,4800 | 0,37% | 5,4600 | 5,5800 | 5,2600 | 55.170 | 232.379,60 |
| 18/4/2007 | 5,4600 | -3,19% | 5,6000 | 5,6200 | 5,4200 | 57.824 | 312.729,08 |
| 17/4/2007 | 5,6400 | 1,44% | 5,5200 | 5,6800 | 5,5000 | 33.269 | 186.113,38 |
| 16/4/2007 | 5,5600 | -2,46% | 5,8000 | 5,8000 | 5,5400 | 49.960 | 279.831,30 |
| 13/4/2007 | 5,7000 | 0,00% | 5,7400 | 5,8200 | 5,6800 | 51.282 | 293.854,00 |
| 12/4/2007 | 5,7000 | -2,73% | 5,6600 | 5,7800 | 5,6600 | 52.663 | 293.218,54 |
| 11/4/2007 | 5,8600 | -0,34% | 5,8800 | 5,9800 | 5,7600 | 48.150 | 282.137,26 |
| 10/4/2007 | 5,8800 | 1,03% | 5,9400 | 6,0400 | 5,8600 | 54.297 | ,00 |
| 05/4/2007 | 5,8200 | 1,39% | 5,7400 | 5,8400 | 5,7200 | 35.831 | 207.562,94 |
| 04/4/2007 | 5,7400 | -1,37% | 5,8600 | 5,9800 | 5,7000 | 79.066 | 423.495,52 |
| 03/4/2007 | 5,8200 | 1,04% | 5,9000 | 6,2000 | 5,7600 | 314.056 | 1.788.859,04 |
| 02/4/2007 | 5,7600 | 4,73% | 5,4600 | 5,7800 | 5,4600 | 154.179 | 794.484,70 |
| 30/3/2007 | 5,5000 | -0,36% | 5,5600 | 5,6600 | 5,4600 | 92.806 | 379.278,82 |
| 29/3/2007 | 5,5200 | 5,75% | 5,1600 | 5,6000 | 5,1600 | 136.131 | 738.387,70 |
| 28/3/2007 | 5,2200 | 0,77% | 5,1800 | 5,2400 | 5,1400 | 37.539 | 163.453,40 |
| 27/3/2007 | 5,1800 | 2,78% | 5,0200 | 5,2800 | 4,9800 | 124.289 | 645.863,64 |
| 26/3/2007 | 5,0400 | 1,61% | 5,0400 | 5,0800 | 4,9800 | 42.395 | 213.652,82 |
| 23/3/2007 | 4,9600 | -0,80% | 5,0400 | 5,1400 | 4,9200 | 60.248 | 294.022,12 |
| 22/3/2007 | 5,0000 | 0,00% | 4,8800 | 5,0600 | 4,8800 | 94.911 | 470.817,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|