| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.024 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 2.695 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΚΟΡΔΕ | 0,4900 | -1,21 % | -0,0060 | 2.036 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/1/2012 | 0,9870 | -2,28% | 1,0300 | 1,0300 | 0,9600 | 3.855 | ,00 |
| 09/1/2012 | 1,0100 | -4,72% | 1,0200 | 1,0200 | 1,0100 | 1.930 | ,00 |
| 05/1/2012 | 1,0600 | -1,85% | 1,0600 | 1,0800 | 1,0100 | 5.090 | ,00 |
| 04/1/2012 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0000 | 6.823 | ,00 |
| 03/1/2012 | 1,0900 | -1,80% | 1,0800 | 1,1000 | 1,0700 | 2.060 | ,00 |
| 02/1/2012 | 1,1100 | -2,63% | 1,1600 | 1,1600 | 1,1000 | 7.320 | ,00 |
| 30/12/2011 | 1,1400 | -1,72% | 1,1300 | 1,1400 | 1,1300 | 650 | ,00 |
| 29/12/2011 | 1,1600 | 0,87% | 1,1400 | 1,1700 | 1,1400 | 7.240 | ,00 |
| 28/12/2011 | 1,1500 | 2,68% | 1,1000 | 1,1500 | 1,0800 | 19.351 | ,00 |
| 27/12/2011 | 1,1200 | -2,61% | 1,1300 | 1,1300 | 1,1100 | 2.150 | ,00 |
| 23/12/2011 | 1,1500 | 6,48% | 1,1200 | 1,1600 | 1,1200 | 16.932 | ,00 |
| 22/12/2011 | 1,0800 | 11,11% | 0,9800 | 1,0900 | 0,9800 | 17.869 | ,00 |
| 21/12/2011 | 0,9720 | -1,32% | 0,9780 | 0,9900 | 0,9500 | 1.670 | ,00 |
| 20/12/2011 | 0,9850 | 3,14% | 0,9600 | 0,9850 | 0,9200 | 5.285 | ,00 |
| 19/12/2011 | 0,9550 | -1,55% | 0,9800 | 0,9970 | 0,9500 | 5.337 | ,00 |
| 16/12/2011 | 0,9700 | -3,96% | 1,0000 | 1,0000 | 0,9700 | 4.370 | ,00 |
| 15/12/2011 | 1,0100 | -3,81% | 0,9900 | 1,0400 | 0,9900 | 2.320 | ,00 |
| 14/12/2011 | 1,0500 | 0,96% | 1,0200 | 1,0500 | 1,0000 | 2.860 | ,00 |
| 13/12/2011 | 1,0400 | 1,96% | 1,0200 | 1,0900 | 1,0200 | 8.066 | ,00 |
| 12/12/2011 | 1,0200 | -4,67% | 1,0500 | 1,0600 | 1,0100 | 8.298 | ,00 |
| 09/12/2011 | 1,0700 | -0,93% | 1,0900 | 1,0900 | 1,0700 | 1.947 | ,00 |
| 08/12/2011 | 1,0800 | 0,93% | 1,0600 | 1,1200 | 1,0600 | 8.218 | ,00 |
| 07/12/2011 | 1,0700 | 0,00% | 1,0900 | 1,1000 | 1,0500 | 5.289 | ,00 |
| 06/12/2011 | 1,0700 | -2,73% | 1,0700 | 1,0900 | 1,0600 | 4.612 | ,00 |
| 05/12/2011 | 1,1000 | 0,00% | 1,0900 | 1,1200 | 1,0800 | 4.659 | ,00 |
| 02/12/2011 | 1,1000 | 0,92% | 1,0900 | 1,1200 | 1,0900 | 4.000 | ,00 |
| 01/12/2011 | 1,0900 | 2,83% | 1,0500 | 1,1300 | 1,0500 | 9.225 | ,00 |
| 30/11/2011 | 1,0600 | -5,36% | 1,1000 | 1,1400 | 1,0600 | 16.506 | ,00 |
| 29/11/2011 | 1,1200 | 2,75% | 1,1000 | 1,1300 | 1,0900 | 6.484 | ,00 |
| 28/11/2011 | 1,0900 | -2,68% | 1,1200 | 1,1400 | 1,0800 | 8.482 | ,00 |
| 25/11/2011 | 1,1200 | -2,61% | 1,1200 | 1,1600 | 1,1000 | 18.792 | ,00 |
| 24/11/2011 | 1,1500 | -0,86% | 1,1700 | 1,1900 | 1,1300 | 6.049 | ,00 |
| 23/11/2011 | 1,1600 | 8,41% | 1,0700 | 1,1800 | 1,0700 | 40.196 | ,00 |
| 22/11/2011 | 1,0700 | -2,73% | 1,0600 | 1,1000 | 1,0600 | 8.042 | ,00 |
| 21/11/2011 | 1,1000 | -4,35% | 1,1000 | 1,1400 | 1,0600 | 8.208 | ,00 |
| 18/11/2011 | 1,1500 | -5,74% | 1,2700 | 1,2700 | 1,1500 | 29.475 | ,00 |
| 17/11/2011 | 1,2200 | 0,00% | 1,2300 | 1,2500 | 1,2100 | 2.653 | ,00 |
| 16/11/2011 | 1,2200 | 0,00% | 1,1800 | 1,2400 | 1,1800 | 12.740 | ,00 |
| 15/11/2011 | 1,2200 | -3,94% | 1,2500 | 1,2800 | 1,2100 | 9.789 | ,00 |
| 14/11/2011 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 1.277 | ,00 |
| 11/11/2011 | 1,3000 | 0,00% | 1,3400 | 1,3400 | 1,2900 | 4.620 | ,00 |
| 10/11/2011 | 1,3000 | -4,41% | 1,3800 | 1,3900 | 1,2900 | 19.568 | ,00 |
| 09/11/2011 | 1,3600 | -2,86% | 1,3400 | 1,3600 | 1,3200 | 6.795 | ,00 |
| 08/11/2011 | 1,4000 | -1,41% | 1,3400 | 1,4000 | 1,3400 | 16.136 | ,00 |
| 07/11/2011 | 1,4200 | 0,00% | 1,4200 | 1,4600 | 1,4200 | 390 | ,00 |
| 04/11/2011 | 1,4200 | -2,07% | 1,3800 | 1,4300 | 1,3800 | 1.005 | ,00 |
| 03/11/2011 | 1,4500 | 5,84% | 1,3700 | 1,4500 | 1,3700 | 7.495 | ,00 |
| 02/11/2011 | 1,3700 | 2,24% | 1,3700 | 1,3700 | 1,3700 | 1.600 | ,00 |
| 01/11/2011 | 1,3400 | -10,07% | 1,3500 | 1,4000 | 1,3200 | 9.856 | ,00 |
| 31/10/2011 | 1,4900 | 0,00% | 1,3900 | 1,4900 | 1,3900 | 3.178 | ,00 |
| 27/10/2011 | 1,4900 | 2,76% | 1,4400 | 1,5000 | 1,4400 | 36.557 | ,00 |
| 26/10/2011 | 1,4500 | 3,57% | 1,4200 | 1,4700 | 1,4000 | 24.440 | ,00 |
| 25/10/2011 | 1,4000 | 8,53% | 1,3400 | 1,4000 | 1,3200 | 19.568 | ,00 |
| 24/10/2011 | 1,2900 | -3,01% | 1,2000 | 1,3100 | 1,2000 | 12.601 | ,00 |
| 21/10/2011 | 1,3300 | 3,10% | 1,3000 | 1,3500 | 1,3000 | 16.406 | ,00 |
| 20/10/2011 | 1,2900 | 0,00% | 1,3000 | 1,3200 | 1,2900 | 3.505 | ,00 |
| 19/10/2011 | 1,2900 | 1,57% | 1,2800 | 1,3500 | 1,2700 | 13.343 | ,00 |
| 18/10/2011 | 1,2700 | 0,00% | 1,2600 | 1,2700 | 1,2300 | 7.159 | ,00 |
| 17/10/2011 | 1,2700 | -1,55% | 1,2900 | 1,3100 | 1,2700 | 7.805 | ,00 |
| 14/10/2011 | 1,2900 | -1,53% | 1,3000 | 1,3300 | 1,2800 | 6.490 | ,00 |
| 13/10/2011 | 1,3100 | 1,55% | 1,3200 | 1,3300 | 1,3000 | 12.425 | ,00 |
| 12/10/2011 | 1,2900 | 0,78% | 1,2700 | 1,3100 | 1,2700 | 25.988 | ,00 |
| 11/10/2011 | 1,2800 | 0,79% | 1,3100 | 1,3100 | 1,2600 | 13.187 | ,00 |
| 10/10/2011 | 1,2700 | -3,05% | 1,2800 | 1,3000 | 1,2200 | 6.536 | ,00 |
| 07/10/2011 | 1,3100 | 0,77% | 1,2800 | 1,3200 | 1,2800 | 5.907 | ,00 |
| 06/10/2011 | 1,3000 | 0,78% | 1,2900 | 1,3300 | 1,2700 | 18.369 | ,00 |
| 05/10/2011 | 1,2900 | 0,00% | 1,2600 | 1,3200 | 1,2600 | 17.201 | ,00 |
| 04/10/2011 | 1,2900 | -5,15% | 1,3500 | 1,3500 | 1,2400 | 47.113 | ,00 |
| 03/10/2011 | 1,3600 | -5,56% | 1,4100 | 1,4200 | 1,3500 | 13.299 | ,00 |
| 30/9/2011 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4200 | 10.245 | ,00 |
| 29/9/2011 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4500 | 1.860 | ,00 |
| 28/9/2011 | 1,4700 | 1,38% | 1,4300 | 1,4900 | 1,4300 | 16.102 | ,00 |
| 27/9/2011 | 1,4500 | 0,69% | 1,4200 | 1,4700 | 1,4200 | 4.040 | ,00 |
| 26/9/2011 | 1,4400 | -5,26% | 1,4400 | 1,5000 | 1,4300 | 6.142 | ,00 |
| 23/9/2011 | 1,5200 | -5,00% | 1,5700 | 1,5700 | 1,5000 | 22.204 | ,00 |
| 22/9/2011 | 1,6000 | -4,19% | 1,6300 | 1,6400 | 1,5900 | 7.904 | ,00 |
| 21/9/2011 | 1,6700 | -0,60% | 1,6700 | 1,6900 | 1,6000 | 14.505 | ,00 |
| 20/9/2011 | 1,6800 | 0,00% | 1,6900 | 1,7400 | 1,6500 | 12.132 | ,00 |
| 19/9/2011 | 1,6800 | 3,07% | 1,6000 | 1,6900 | 1,6000 | 15.287 | ,00 |
| 16/9/2011 | 1,6300 | 0,00% | 1,6400 | 1,6800 | 1,6100 | 17.220 | ,00 |
| 15/9/2011 | 1,6300 | 2,52% | 1,6000 | 1,6700 | 1,5900 | 24.952 | ,00 |
| 14/9/2011 | 1,5900 | 0,63% | 1,5500 | 1,6200 | 1,5500 | 14.610 | ,00 |
| 13/9/2011 | 1,5800 | 2,60% | 1,5300 | 1,5900 | 1,5100 | 16.540 | ,00 |
| 12/9/2011 | 1,5400 | 1,32% | 1,4800 | 1,6000 | 1,4500 | 10.385 | ,00 |
| 09/9/2011 | 1,5200 | 1,33% | 1,5000 | 1,5800 | 1,4800 | 20.071 | ,00 |
| 08/9/2011 | 1,5000 | 4,90% | 1,4500 | 1,5500 | 1,4000 | 12.965 | ,00 |
| 07/9/2011 | 1,4300 | 5,15% | 1,4000 | 1,4500 | 1,3800 | 10.313 | ,00 |
| 06/9/2011 | 1,3600 | -2,16% | 1,4000 | 1,4000 | 1,3100 | 16.400 | ,00 |
| 05/9/2011 | 1,3900 | -7,33% | 1,4800 | 1,4800 | 1,3800 | 15.986 | ,00 |
| 02/9/2011 | 1,5000 | 5,63% | 1,3600 | 1,5500 | 1,3600 | 16.190 | ,00 |
| 01/9/2011 | 1,4200 | 2,16% | 1,3200 | 1,4300 | 1,2900 | 17.676 | ,00 |
| 31/8/2011 | 1,3900 | -7,33% | 1,4700 | 1,4800 | 1,3500 | 33.941 | ,00 |
| 30/8/2011 | 1,5000 | -1,32% | 1,5500 | 1,5500 | 1,4400 | 23.034 | ,00 |
| 29/8/2011 | 1,5200 | 16,92% | 1,4300 | 1,5600 | 1,4000 | 33.896 | ,00 |
| 26/8/2011 | 1,3000 | -0,76% | 1,3000 | 1,3300 | 1,2700 | 6.807 | ,00 |
| 25/8/2011 | 1,3100 | 3,15% | 1,2700 | 1,3200 | 1,2300 | 14.040 | ,00 |
| 24/8/2011 | 1,2700 | 1,60% | 1,2800 | 1,3200 | 1,2300 | 16.312 | ,00 |
| 23/8/2011 | 1,2500 | -8,76% | 1,3400 | 1,3400 | 1,2400 | 32.556 | ,00 |
| 22/8/2011 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3600 | 19.046 | ,00 |
| 19/8/2011 | 1,3800 | -2,82% | 1,3700 | 1,4300 | 1,3600 | 26.398 | ,00 |
| 18/8/2011 | 1,4200 | -5,33% | 1,4500 | 1,5300 | 1,4100 | 20.730 | ,00 |
| 17/8/2011 | 1,5000 | 9,49% | 1,4000 | 1,5100 | 1,3900 | 24.870 | ,00 |
| 16/8/2011 | 1,3700 | 2,24% | 1,3400 | 1,4700 | 1,3400 | 26.374 | ,00 |
| 12/8/2011 | 1,3400 | -0,74% | 1,3800 | 1,3900 | 1,3300 | 15.970 | ,00 |
| 11/8/2011 | 1,3500 | -4,93% | 1,4300 | 1,4600 | 1,3300 | 33.280 | ,00 |
| 10/8/2011 | 1,4200 | -6,58% | 1,5500 | 1,6400 | 1,4000 | 44.163 | ,00 |
| 09/8/2011 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,4300 | 33.855 | ,00 |
| 08/8/2011 | 1,5600 | -3,70% | 1,6200 | 1,6200 | 1,5200 | 38.592 | ,00 |
| 05/8/2011 | 1,6200 | 3,85% | 1,4400 | 1,6500 | 1,4400 | 43.312 | ,00 |
| 04/8/2011 | 1,5600 | -5,45% | 1,6800 | 1,6900 | 1,5100 | 44.995 | ,00 |
| 03/8/2011 | 1,6500 | -2,94% | 1,6800 | 1,8300 | 1,5900 | 76.495 | ,00 |
| 02/8/2011 | 1,7000 | -3,41% | 1,7000 | 1,7500 | 1,6400 | 67.046 | ,00 |
| 01/8/2011 | 1,7600 | -2,22% | 1,8000 | 1,9100 | 1,7400 | 33.808 | ,00 |
| 29/7/2011 | 1,8000 | 10,43% | 1,6900 | 1,9000 | 1,6400 | 63.804 | ,00 |
| 28/7/2011 | 1,6300 | 4,49% | 1,5600 | 1,6700 | 1,5400 | 33.672 | ,00 |
| 27/7/2011 | 1,5600 | -0,64% | 1,5500 | 1,5900 | 1,5300 | 17.537 | ,00 |
| 26/7/2011 | 1,5700 | -0,63% | 1,5700 | 1,5900 | 1,5100 | 41.182 | ,00 |
| 25/7/2011 | 1,5800 | 5,33% | 1,5100 | 1,5900 | 1,5000 | 30.879 | ,00 |
| 22/7/2011 | 1,5000 | 6,38% | 1,4400 | 1,5100 | 1,4100 | 28.784 | ,00 |
| 21/7/2011 | 1,4100 | 5,22% | 1,3600 | 1,4100 | 1,3500 | 16.665 | ,00 |
| 20/7/2011 | 1,3400 | 0,00% | 1,3200 | 1,3700 | 1,3200 | 3.625 | ,00 |
| 19/7/2011 | 1,3400 | -0,74% | 1,3500 | 1,3700 | 1,3200 | 3.389 | ,00 |
| 18/7/2011 | 1,3500 | -0,74% | 1,3600 | 1,4000 | 1,3200 | 22.017 | ,00 |
| 15/7/2011 | 1,3600 | 7,09% | 1,2400 | 1,3800 | 1,2400 | 25.785 | ,00 |
| 14/7/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2400 | 9.507 | ,00 |
| 13/7/2011 | 1,2700 | -3,05% | 1,3300 | 1,3400 | 1,2200 | 11.034 | ,00 |
| 12/7/2011 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2900 | 12.180 | ,00 |
| 11/7/2011 | 1,3200 | -1,49% | 1,3700 | 1,3900 | 1,3000 | 37.437 | ,00 |
| 08/7/2011 | 1,3400 | 5,51% | 1,3100 | 1,3500 | 1,3000 | 10.129 | ,00 |
| 07/7/2011 | 1,2700 | -0,78% | 1,3200 | 1,3200 | 1,2600 | 6.583 | ,00 |
| 06/7/2011 | 1,2800 | -3,76% | 1,3500 | 1,3500 | 1,2700 | 11.237 | ,00 |
| 05/7/2011 | 1,3300 | 3,91% | 1,2800 | 1,3600 | 1,2800 | 33.608 | ,00 |
| 04/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2600 | 19.360 | ,00 |
| 01/7/2011 | 1,2800 | 5,79% | 1,2400 | 1,3000 | 1,2100 | 31.815 | ,00 |
| 30/6/2011 | 1,2100 | -1,63% | 1,2700 | 1,2800 | 1,2000 | 45.169 | ,00 |
| 29/6/2011 | 1,2300 | 0,00% | 1,2800 | 1,2900 | 1,2200 | 13.804 | ,00 |
| 28/6/2011 | 1,2300 | 0,82% | 1,2400 | 1,2600 | 1,2200 | 6.630 | ,00 |
| 27/6/2011 | 1,2200 | 0,00% | 1,2000 | 1,2400 | 1,1900 | 9.483 | ,00 |
| 24/6/2011 | 1,2200 | 1,67% | 1,2200 | 1,2700 | 1,2000 | 7.294 | ,00 |
| 23/6/2011 | 1,2000 | -2,44% | 1,2300 | 1,2600 | 1,2000 | 7.978 | ,00 |
| 22/6/2011 | 1,2300 | -2,38% | 1,2900 | 1,3000 | 1,2100 | 18.922 | ,00 |
| 21/6/2011 | 1,2600 | 3,28% | 1,2500 | 1,2700 | 1,2100 | 15.182 | ,00 |
| 20/6/2011 | 1,2200 | 1,67% | 1,2000 | 1,2800 | 1,1800 | 12.550 | ,00 |
| 17/6/2011 | 1,2000 | 4,35% | 1,2500 | 1,2500 | 1,1900 | 3.719 | ,00 |
| 16/6/2011 | 1,1500 | -2,54% | 1,1900 | 1,1900 | 1,1200 | 12.385 | ,00 |
| 15/6/2011 | 1,1800 | -5,60% | 1,3000 | 1,3500 | 1,1700 | 7.764 | ,00 |
| 14/6/2011 | 1,2500 | -2,34% | 1,3200 | 1,3200 | 1,2200 | 4.619 | ,00 |
| 10/6/2011 | 1,2800 | 0,79% | 1,3700 | 1,3800 | 1,2500 | 3.237 | ,00 |
| 09/6/2011 | 1,2700 | 1,60% | 1,2700 | 1,2800 | 1,1900 | 7.868 | ,00 |
| 08/6/2011 | 1,2500 | -2,34% | 1,2300 | 1,2600 | 1,2300 | 4.831 | ,00 |
| 07/6/2011 | 1,2800 | 2,40% | 1,3100 | 1,3200 | 1,2700 | 4.959 | ,00 |
| 06/6/2011 | 1,2500 | -0,79% | 1,2900 | 1,3100 | 1,2400 | 1.997 | ,00 |
| 03/6/2011 | 1,2600 | 4,13% | 1,2500 | 1,2800 | 1,1800 | 17.671 | ,00 |
| 02/6/2011 | 1,2100 | -4,72% | 1,2100 | 1,2500 | 1,2000 | 1.036 | ,00 |
| 01/6/2011 | 1,2700 | 3,25% | 1,2500 | 1,3000 | 1,2500 | 4.828 | ,00 |
| 31/5/2011 | 1,2300 | 4,24% | 1,2200 | 1,2500 | 1,1900 | 16.158 | ,00 |
| 30/5/2011 | 1,1800 | 1,72% | 1,2000 | 1,2200 | 1,1700 | 6.676 | ,00 |
| 27/5/2011 | 1,1600 | 0,00% | 1,1900 | 1,2200 | 1,1500 | 18.233 | ,00 |
| 26/5/2011 | 1,1600 | 0,87% | 1,1700 | 1,2200 | 1,1400 | 19.994 | ,00 |
| 25/5/2011 | 1,1500 | -1,71% | 1,1800 | 1,1800 | 1,1400 | 2.839 | ,00 |
| 24/5/2011 | 1,1700 | 4,46% | 1,1800 | 1,1800 | 1,1200 | 2.024 | ,00 |
| 23/5/2011 | 1,1200 | -6,67% | 1,2100 | 1,2100 | 1,1200 | 1.111 | ,00 |
| 20/5/2011 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1600 | 1.788 | ,00 |
| 19/5/2011 | 1,2000 | -3,23% | 1,2700 | 1,2900 | 1,1900 | 2.050 | ,00 |
| 18/5/2011 | 1,2400 | 5,08% | 1,1800 | 1,2600 | 1,1400 | 40.285 | ,00 |
| 17/5/2011 | 1,1800 | 1,72% | 1,1700 | 1,1800 | 1,1700 | 250 | ,00 |
| 16/5/2011 | 1,1600 | 2,65% | 1,1800 | 1,1800 | 1,0800 | 4.075 | ,00 |
| 13/5/2011 | 1,1300 | -5,83% | 1,2100 | 1,2400 | 1,1100 | 28.604 | ,00 |
| 12/5/2011 | 1,2000 | 1,69% | 1,2000 | 1,2200 | 1,1400 | 2.581 | ,00 |
| 11/5/2011 | 1,1800 | 0,85% | 1,2000 | 1,2200 | 1,1600 | 2.539 | ,00 |
| 10/5/2011 | 1,1700 | 0,00% | 1,2000 | 1,2700 | 1,1600 | 8.503 | ,00 |
| 09/5/2011 | 1,1700 | -7,14% | 1,2100 | 1,2100 | 1,1700 | 3.539 | ,00 |
| 06/5/2011 | 1,2600 | -3,08% | 1,3200 | 1,3200 | 1,2500 | 5.897 | ,00 |
| 05/5/2011 | 1,3000 | 4,84% | 1,2700 | 1,3200 | 1,2300 | 31.587 | ,00 |
| 04/5/2011 | 1,2400 | 0,81% | 1,2500 | 1,3000 | 1,1700 | 28.454 | ,00 |
| 03/5/2011 | 1,2300 | 6,96% | 1,1600 | 1,2500 | 1,1600 | 11.843 | ,00 |
| 02/5/2011 | 1,1500 | 1,77% | 1,1500 | 1,2300 | 1,1300 | 3.670 | ,00 |
| 29/4/2011 | 1,1300 | 5,61% | 1,0900 | 1,1400 | 1,0900 | 2.896 | ,00 |
| 28/4/2011 | 1,0700 | 9,18% | 1,0000 | 1,0700 | 1,0000 | 27.792 | ,00 |
| 27/4/2011 | 0,9800 | -4,85% | 1,0200 | 1,0200 | 0,9800 | 5.189 | ,00 |
| 26/4/2011 | 1,0300 | 0,00% | 1,0200 | 1,0300 | 1,0100 | 956 | ,00 |
| 21/4/2011 | 1,0300 | 0,98% | 1,0000 | 1,0700 | 1,0000 | 7.104 | ,00 |
| 20/4/2011 | 1,0200 | -2,86% | 1,1000 | 1,1000 | 1,0100 | 16.588 | ,00 |
| 19/4/2011 | 1,0500 | -2,78% | 1,1300 | 1,1400 | 1,0400 | 19.822 | ,00 |
| 18/4/2011 | 1,0800 | -2,70% | 1,1000 | 1,1300 | 1,0400 | 5.662 | ,00 |
| 15/4/2011 | 1,1100 | -1,77% | 1,2000 | 1,2000 | 1,0900 | 8.462 | ,00 |
| 14/4/2011 | 1,1300 | -5,04% | 1,2200 | 1,2800 | 1,1100 | 4.950 | ,00 |
| 13/4/2011 | 1,1900 | 4,39% | 1,1800 | 1,2100 | 1,1100 | 861 | ,00 |
| 12/4/2011 | 1,1400 | 2,70% | 1,2200 | 1,2200 | 1,0800 | 6.721 | ,00 |
| 11/4/2011 | 1,1100 | -7,50% | 1,2600 | 1,2600 | 1,1000 | 7.810 | ,00 |
| 08/4/2011 | 1,2000 | -3,23% | 1,3300 | 1,3300 | 1,1900 | 3.379 | ,00 |
| 07/4/2011 | 1,2400 | 5,08% | 1,2400 | 1,2400 | 1,1400 | 4.629 | ,00 |
| 06/4/2011 | 1,1800 | 8,26% | 1,0800 | 1,1800 | 1,0600 | 7.118 | ,00 |
| 05/4/2011 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0800 | 5.219 | ,00 |
| 04/4/2011 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,0800 | 5.887 | ,00 |
| 01/4/2011 | 1,1500 | 0,00% | 1,1800 | 1,1900 | 1,1300 | 3.575 | ,00 |
| 31/3/2011 | 1,1500 | -4,96% | 1,1900 | 1,1900 | 1,1500 | 3.513 | ,00 |
| 30/3/2011 | 1,2100 | 0,83% | 1,1700 | 1,2200 | 1,1700 | 2.297 | ,00 |
| 29/3/2011 | 1,2000 | -1,64% | 1,1900 | 1,2100 | 1,1600 | 4.645 | ,00 |
| 28/3/2011 | 1,2200 | 0,83% | 1,2300 | 1,2300 | 1,1800 | 6.315 | ,00 |
| 24/3/2011 | 1,2100 | -0,82% | 1,2000 | 1,2200 | 1,2000 | 3.200 | ,00 |
| 23/3/2011 | 1,2200 | -1,61% | 1,2000 | 1,2400 | 1,1500 | 3.313 | ,00 |
| 22/3/2011 | 1,2400 | 1,64% | 1,2400 | 1,2500 | 1,2100 | 2.312 | ,00 |
| 21/3/2011 | 1,2200 | 4,27% | 1,2000 | 1,2200 | 1,1900 | 4.340 | ,00 |
| 18/3/2011 | 1,1700 | -5,65% | 1,2800 | 1,2800 | 1,1700 | 14.260 | ,00 |
| 17/3/2011 | 1,2400 | -0,80% | 1,2700 | 1,2700 | 1,2000 | 2.668 | ,00 |
| 16/3/2011 | 1,2500 | 0,81% | 1,1800 | 1,2500 | 1,1700 | 2.181 | ,00 |
| 15/3/2011 | 1,2400 | -1,59% | 1,2600 | 1,2800 | 1,2100 | 1.400 | ,00 |
| 14/3/2011 | 1,2600 | 6,78% | 1,2700 | 1,2700 | 1,2100 | 7.218 | ,00 |
| 11/3/2011 | 1,1800 | 1,72% | 1,1800 | 1,2100 | 1,1600 | 10.570 | ,00 |
| 10/3/2011 | 1,1600 | 0,87% | 1,1800 | 1,1800 | 1,1500 | 760 | ,00 |
| 09/3/2011 | 1,1500 | 0,88% | 1,1700 | 1,1800 | 1,1300 | 14.748 | ,00 |
| 08/3/2011 | 1,1400 | -5,00% | 1,2000 | 1,2000 | 1,1200 | 5.980 | ,00 |
| 04/3/2011 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,1700 | 5.720 | ,00 |
| 03/3/2011 | 1,2000 | -2,44% | 1,2400 | 1,2600 | 1,1900 | 7.750 | ,00 |
| 02/3/2011 | 1,2300 | -4,65% | 1,1900 | 1,2900 | 1,1900 | 5.829 | ,00 |
| 01/3/2011 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 1.400 | ,00 |
| 28/2/2011 | 1,2900 | -0,77% | 1,2400 | 1,2900 | 1,2000 | 2.302 | ,00 |
| 25/2/2011 | 1,3000 | 6,56% | 1,2000 | 1,3200 | 1,1900 | 15.459 | ,00 |
| 24/2/2011 | 1,2200 | -3,17% | 1,2300 | 1,2500 | 1,2100 | 2.400 | ,00 |
| 23/2/2011 | 1,2600 | -3,08% | 1,2600 | 1,3300 | 1,2600 | 225 | ,00 |
| 22/2/2011 | 1,3000 | -2,99% | 1,3000 | 1,3200 | 1,3000 | 28.074 | ,00 |
| 21/2/2011 | 1,3400 | -3,60% | 1,3900 | 1,4400 | 1,3000 | 20.405 | ,00 |
| 18/2/2011 | 1,3900 | 6,92% | 1,3800 | 1,4200 | 1,3100 | 52.016 | ,00 |
| 17/2/2011 | 1,3000 | 4,84% | 1,2600 | 1,3000 | 1,1900 | 29.040 | ,00 |
| 16/2/2011 | 1,2400 | 3,33% | 1,2100 | 1,2400 | 1,2100 | 320 | ,00 |
| 15/2/2011 | 1,2000 | -0,83% | 1,2500 | 1,2600 | 1,1900 | 6.880 | ,00 |
| 14/2/2011 | 1,2100 | -0,82% | 1,2300 | 1,2500 | 1,2000 | 8.510 | ,00 |
| 11/2/2011 | 1,2200 | -0,81% | 1,2300 | 1,2600 | 1,1900 | 6.707 | ,00 |
| 10/2/2011 | 1,2300 | -4,65% | 1,2600 | 1,2800 | 1,2200 | 12.140 | ,00 |
| 09/2/2011 | 1,2900 | 3,20% | 1,2500 | 1,3000 | 1,2000 | 12.394 | ,00 |
| 08/2/2011 | 1,2500 | 6,84% | 1,2000 | 1,2600 | 1,2000 | 19.599 | ,00 |
| 07/2/2011 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1600 | 3.740 | ,00 |
| 04/2/2011 | 1,2000 | -4,00% | 1,2800 | 1,3000 | 1,1500 | 14.850 | ,00 |
| 03/2/2011 | 1,2500 | 0,00% | 1,2700 | 1,2800 | 1,2400 | 8.410 | ,00 |
| 02/2/2011 | 1,2500 | 0,81% | 1,2200 | 1,2800 | 1,2200 | 19.431 | ,00 |
| 01/2/2011 | 1,2400 | 3,33% | 1,1900 | 1,2600 | 1,1900 | 22.959 | ,00 |
| 31/1/2011 | 1,2000 | 4,35% | 1,1200 | 1,2400 | 1,1200 | 58.403 | ,00 |
| 28/1/2011 | 1,1500 | 6,48% | 1,1000 | 1,1700 | 1,1000 | 15.604 | ,00 |
| 27/1/2011 | 1,0800 | -0,92% | 1,0800 | 1,1200 | 1,0800 | 3.373 | ,00 |
| 26/1/2011 | 1,0900 | 0,00% | 1,1100 | 1,1200 | 1,0800 | 15.289 | ,00 |
| 25/1/2011 | 1,0900 | -1,80% | 1,1200 | 1,1400 | 1,0800 | 9.643 | ,00 |
| 24/1/2011 | 1,1100 | 1,83% | 1,1000 | 1,1400 | 1,1000 | 26.670 | ,00 |
| 21/1/2011 | 1,0900 | 0,93% | 1,0800 | 1,1200 | 1,0800 | 23.350 | ,00 |
| 20/1/2011 | 1,0800 | -0,92% | 1,1000 | 1,1000 | 1,0600 | 8.819 | ,00 |
| 19/1/2011 | 1,0900 | 6,86% | 1,0400 | 1,1200 | 1,0200 | 44.520 | ,00 |
| 18/1/2011 | 1,0200 | -1,92% | 1,0500 | 1,0500 | 1,0100 | 14.001 | ,00 |
| 17/1/2011 | 1,0400 | 9,47% | 0,9600 | 1,1200 | 0,9600 | 33.850 | ,00 |
| 14/1/2011 | 0,9500 | -2,06% | 0,9700 | 1,0000 | 0,9300 | 2.781 | ,00 |
| 13/1/2011 | 0,9700 | 2,11% | 0,9700 | 0,9900 | 0,9500 | 5.870 | ,00 |
| 12/1/2011 | 0,9500 | 5,56% | 0,9000 | 0,9700 | 0,9000 | 10.193 | ,00 |
| 11/1/2011 | 0,9000 | 7,14% | 0,8300 | 0,9000 | 0,8300 | 3.135 | ,00 |
| 10/1/2011 | 0,8400 | -3,45% | 0,8500 | 0,8600 | 0,8400 | 10.825 | ,00 |
| 07/1/2011 | 0,8700 | -4,40% | 0,9100 | 0,9100 | 0,8300 | 53.383 | ,00 |
| 05/1/2011 | 0,9100 | -1,09% | 0,9000 | 0,9300 | 0,9000 | 4.439 | ,00 |
| 04/1/2011 | 0,9200 | -3,16% | 0,9300 | 0,9700 | 0,9000 | 6.980 | ,00 |
| 03/1/2011 | 0,9500 | 0,00% | 0,9400 | 0,9700 | 0,9100 | 12.740 | ,00 |
| 31/12/2010 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 4.668 | ,00 |
| 30/12/2010 | 0,9800 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 3.450 | ,00 |
| 29/12/2010 | 0,9800 | 0,00% | 1,0200 | 1,0200 | 0,9700 | 6.870 | ,00 |
| 28/12/2010 | 0,9800 | 0,00% | 1,0100 | 1,0100 | 0,9200 | 2.865 | ,00 |
| 27/12/2010 | 0,9800 | -3,92% | 1,0200 | 1,0300 | 0,9800 | 1.575 | ,00 |
| 23/12/2010 | 1,0200 | 2,00% | 1,0000 | 1,0300 | 1,0000 | 410 | ,00 |
| 22/12/2010 | 1,0000 | 1,01% | 1,0600 | 1,0600 | 1,0000 | 2.306 | ,00 |
| 21/12/2010 | 0,9900 | -5,71% | 0,9700 | 1,0100 | 0,9700 | 4.003 | ,00 |
| 20/12/2010 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 5 | ,00 |
| 17/12/2010 | 1,0400 | 0,00% | 0,9900 | 1,0400 | 0,9900 | 1.131 | ,00 |
| 16/12/2010 | 1,0400 | 1,96% | 1,0400 | 1,0400 | 1,0400 | 7 | ,00 |
| 15/12/2010 | 1,0200 | -1,92% | 1,0000 | 1,0500 | 1,0000 | 1.160 | ,00 |
| 14/12/2010 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 3.620 | ,00 |
| 13/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/12/2010 | 1,0400 | -2,80% | 1,0400 | 1,0400 | 1,0200 | 5.710 | ,00 |
| 09/12/2010 | 1,0700 | 2,88% | 1,0500 | 1,0800 | 1,0500 | 14.840 | ,00 |
| 08/12/2010 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0100 | 1.840 | ,00 |
| 07/12/2010 | 1,0500 | 0,00% | 1,0500 | 1,0900 | 1,0400 | 30.899 | ,00 |
| 06/12/2010 | 1,0500 | 6,06% | 0,9800 | 1,0800 | 0,9800 | 5.230 | ,00 |
| 03/12/2010 | 0,9900 | 1,02% | 0,9300 | 0,9900 | 0,9300 | 512 | ,00 |
| 02/12/2010 | 0,9800 | 0,00% | 1,0000 | 1,0000 | 0,9800 | 1.461 | ,00 |
| 01/12/2010 | 0,9800 | 4,26% | 0,9900 | 0,9900 | 0,9400 | 2.815 | ,00 |
| 30/11/2010 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9300 | 2.140 | ,00 |
| 29/11/2010 | 0,9500 | -1,04% | 0,9900 | 0,9900 | 0,9500 | 4.080 | ,00 |
| 26/11/2010 | 0,9600 | 0,00% | 0,9500 | 0,9800 | 0,9100 | 9.617 | ,00 |
| 25/11/2010 | 0,9600 | -4,00% | 0,9800 | 1,0100 | 0,9600 | 18.703 | ,00 |
| 24/11/2010 | 1,0000 | -1,96% | 1,0400 | 1,0400 | 0,9800 | 5.039 | ,00 |
| 23/11/2010 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 2.223 | ,00 |
| 22/11/2010 | 1,0400 | -7,96% | 1,1000 | 1,1000 | 1,0300 | 13.445 | ,00 |
| 19/11/2010 | 1,1300 | -2,59% | 1,1300 | 1,1400 | 1,1300 | 1.500 | ,00 |
| 18/11/2010 | 1,1600 | 1,75% | 1,1100 | 1,1600 | 1,1100 | 1.241 | ,00 |
| 17/11/2010 | 1,1400 | 5,56% | 1,0600 | 1,1400 | 1,0500 | 2.820 | ,00 |
| 16/11/2010 | 1,0800 | -2,70% | 1,0800 | 1,1200 | 1,0300 | 6.427 | ,00 |
| 15/11/2010 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,0900 | 5.113 | ,00 |
| 12/11/2010 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,0800 | 4.415 | ,00 |
| 11/11/2010 | 1,1200 | -0,88% | 1,1100 | 1,1500 | 1,1000 | 700 | ,00 |
| 10/11/2010 | 1,1300 | -2,59% | 1,1400 | 1,1400 | 1,1300 | 630 | ,00 |
| 09/11/2010 | 1,1600 | 0,00% | 1,1500 | 1,1800 | 1,1200 | 5.726 | ,00 |
| 08/11/2010 | 1,1600 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 2.969 | ,00 |
| 05/11/2010 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 3.300 | ,00 |
| 04/11/2010 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1300 | 3.502 | ,00 |
| 03/11/2010 | 1,1900 | 4,39% | 1,1000 | 1,1900 | 1,1000 | 6.887 | ,00 |
| 02/11/2010 | 1,1400 | 0,00% | 1,1700 | 1,1700 | 1,1300 | 5.120 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| EVR | 2,0400 | 2,77 % | 0,0550 | 20.390 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 40.053 |
| ΕΚΤΕΡ | 2,3700 | 2,16 % | 0,0500 | 17.006 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 90.765 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9320 | 1,49 % | 0,1020 | 10.485.202 |
| ΕΤΕ | 11,9400 | 0,38 % | 0,0450 | 6.575.935 |
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 0,0080 | 5.925.774 |
| ΑΛΦΑ | 3,5360 | 0,51 % | 0,0180 | 5.221.896 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.616.041 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.993.746 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 1.429.195 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 897.256 |
| ΟΤΕ | 16,2400 | 0,37 % | 0,0600 | 775.433 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 742.591 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 1.884.851 | 5,93εκ. |
| ΠΕΙΡ | 6,9320 | 1,49 % | 1.517.116 | 10,49εκ. |
| ΑΛΦΑ | 3,5360 | 0,51 % | 1.474.792 | 5,22εκ. |
| ΕΤΕ | 11,9400 | 0,38 % | 549.755 | 6,58εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 268.761 | 327,1χιλ. |
| BOCHGR | 7,5000 | 0,54 % | 265.533 | 1,99εκ. |
| CREDIA | 1,4340 | 1,13 % | 246.132 | 352,4χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.374 | 897,3χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 97.341 | 310,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 40.053 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΠΕΙΡ | 6,9320 | 1,49 % | 1.517.116 | 0,12 % |
| AEM | 6,1650 | -0,08 % | 69.349 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.374 | 0,07 % |
| ΑΛΦΑ | 3,5360 | 0,51 % | 1.474.792 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|