| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.024 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 2.695 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΚΟΡΔΕ | 0,4900 | -1,21 % | -0,0060 | 2.036 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/6/2014 | 1,5600 | 0,65% | 1,5100 | 1,5600 | 1,5100 | 87 | ,00 |
| 13/6/2014 | 1,5500 | -2,52% | 1,5400 | 1,5500 | 1,5100 | 2.610 | ,00 |
| 12/6/2014 | 1,5900 | -0,62% | 1,5900 | 1,5900 | 1,5400 | 7.365 | ,00 |
| 11/6/2014 | 1,6000 | 0,00% | 1,5700 | 1,6000 | 1,5600 | 3.885 | ,00 |
| 10/6/2014 | 1,6000 | -1,23% | 1,6000 | 1,6200 | 1,6000 | 1.900 | ,00 |
| 06/6/2014 | 1,6200 | -1,22% | 1,6000 | 1,6300 | 1,5700 | 13.395 | ,00 |
| 05/6/2014 | 1,6400 | 2,50% | 1,5700 | 1,6400 | 1,5700 | 12.988 | ,00 |
| 04/6/2014 | 1,6000 | -1,23% | 1,5700 | 1,6000 | 1,5700 | 1.103 | ,00 |
| 03/6/2014 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 02/6/2014 | 1,6200 | 4,52% | 1,5700 | 1,6200 | 1,5600 | 12.713 | ,00 |
| 30/5/2014 | 1,5500 | 0,00% | 1,5000 | 1,5600 | 1,5000 | 3.311 | ,00 |
| 29/5/2014 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5100 | 6.350 | ,00 |
| 28/5/2014 | 1,5600 | -3,70% | 1,6000 | 1,6000 | 1,5600 | 6.385 | ,00 |
| 27/5/2014 | 1,6200 | 2,53% | 1,5800 | 1,6400 | 1,5600 | 12.385 | ,00 |
| 26/5/2014 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 4.450 | ,00 |
| 23/5/2014 | 1,5300 | 1,32% | 1,5100 | 1,5500 | 1,4700 | 4.720 | ,00 |
| 22/5/2014 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,4800 | 1.700 | ,00 |
| 21/5/2014 | 1,5100 | -3,82% | 1,5700 | 1,5700 | 1,5100 | 7.675 | ,00 |
| 20/5/2014 | 1,5700 | 12,14% | 1,4000 | 1,5800 | 1,4000 | 15.837 | ,00 |
| 19/5/2014 | 1,4000 | -5,41% | 1,5000 | 1,5000 | 1,3700 | 13.552 | ,00 |
| 16/5/2014 | 1,4800 | -1,33% | 1,4700 | 1,5000 | 1,4700 | 1.780 | ,00 |
| 15/5/2014 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,4800 | 6.865 | ,00 |
| 14/5/2014 | 1,5500 | -1,27% | 1,5700 | 1,6000 | 1,5200 | 8.740 | ,00 |
| 13/5/2014 | 1,5700 | -0,63% | 1,5200 | 1,5900 | 1,5000 | 10.816 | ,00 |
| 12/5/2014 | 1,5800 | -2,47% | 1,6500 | 1,6600 | 1,5300 | 6.906 | ,00 |
| 09/5/2014 | 1,6200 | -0,61% | 1,6200 | 1,6200 | 1,6200 | 5 | ,00 |
| 08/5/2014 | 1,6300 | 1,24% | 1,5800 | 1,6400 | 1,5600 | 14.750 | ,00 |
| 07/5/2014 | 1,6100 | 0,00% | 1,5700 | 1,6100 | 1,5600 | 8.408 | ,00 |
| 06/5/2014 | 1,6100 | 1,26% | 1,5800 | 1,6100 | 1,5600 | 5.838 | ,00 |
| 05/5/2014 | 1,5900 | -1,85% | 1,6000 | 1,6400 | 1,5800 | 6.193 | ,00 |
| 02/5/2014 | 1,6200 | -1,22% | 1,6400 | 1,6600 | 1,6200 | 3.820 | ,00 |
| 30/4/2014 | 1,6400 | -1,80% | 1,6700 | 1,7100 | 1,5800 | 17.144 | ,00 |
| 29/4/2014 | 1,6700 | 3,73% | 1,6700 | 1,6700 | 1,6000 | 452 | ,00 |
| 28/4/2014 | 1,6100 | -5,85% | 1,6500 | 1,6700 | 1,6100 | 10.760 | ,00 |
| 25/4/2014 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6700 | 2.505 | ,00 |
| 24/4/2014 | 1,7000 | -4,49% | 1,7200 | 1,7200 | 1,7000 | 6.094 | ,00 |
| 23/4/2014 | 1,7800 | 1,71% | 1,7200 | 1,7800 | 1,7100 | 1.205 | ,00 |
| 22/4/2014 | 1,7500 | 1,74% | 1,7800 | 1,7800 | 1,7200 | 4.605 | ,00 |
| 17/4/2014 | 1,7200 | -1,71% | 1,7800 | 1,7800 | 1,7000 | 8.292 | ,00 |
| 16/4/2014 | 1,7500 | -0,57% | 1,7600 | 1,7800 | 1,7200 | 7.584 | ,00 |
| 15/4/2014 | 1,7600 | -2,76% | 1,7800 | 1,8000 | 1,7300 | 4.842 | ,00 |
| 14/4/2014 | 1,8100 | -3,21% | 1,9000 | 1,9400 | 1,7900 | 8.261 | ,00 |
| 11/4/2014 | 1,8700 | 0,00% | 1,8500 | 1,8800 | 1,8300 | 8.905 | ,00 |
| 10/4/2014 | 1,8700 | -2,60% | 1,9000 | 1,9000 | 1,8700 | 2.700 | ,00 |
| 09/4/2014 | 1,9200 | 2,67% | 1,8300 | 1,9600 | 1,8300 | 26.637 | ,00 |
| 08/4/2014 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8500 | 11.604 | ,00 |
| 07/4/2014 | 1,9000 | -1,55% | 1,9600 | 2,0000 | 1,8900 | 6.875 | ,00 |
| 04/4/2014 | 1,9300 | 0,00% | 1,9700 | 2,0000 | 1,9000 | 37.506 | ,00 |
| 03/4/2014 | 1,9300 | 4,32% | 1,8000 | 1,9400 | 1,8000 | 32.558 | ,00 |
| 02/4/2014 | 1,8500 | -0,54% | 1,9000 | 1,9300 | 1,8500 | 10.280 | ,00 |
| 01/4/2014 | 1,8600 | 0,54% | 1,8100 | 1,8600 | 1,8000 | 8.656 | ,00 |
| 31/3/2014 | 1,8500 | -1,07% | 1,8300 | 1,8700 | 1,8300 | 6.630 | ,00 |
| 28/3/2014 | 1,8700 | 1,08% | 1,9500 | 1,9500 | 1,8500 | 26.841 | ,00 |
| 27/3/2014 | 1,8500 | 0,00% | 1,8900 | 1,9300 | 1,8500 | 23.912 | ,00 |
| 26/3/2014 | 1,8500 | -0,54% | 1,8400 | 1,8500 | 1,8000 | 421 | ,00 |
| 24/3/2014 | 1,8600 | 0,00% | 1,8200 | 1,8600 | 1,7200 | 9.144 | ,00 |
| 21/3/2014 | 1,8600 | -4,12% | 1,9600 | 1,9600 | 1,8500 | 9.014 | ,00 |
| 20/3/2014 | 1,9400 | 2,11% | 1,8600 | 1,9400 | 1,8600 | 14.000 | ,00 |
| 19/3/2014 | 1,9000 | 2,15% | 1,8800 | 1,9500 | 1,8600 | 9.496 | ,00 |
| 18/3/2014 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8100 | 6.335 | ,00 |
| 17/3/2014 | 1,8800 | 2,73% | 1,8700 | 1,8900 | 1,8200 | 6.890 | ,00 |
| 14/3/2014 | 1,8300 | 1,67% | 1,8000 | 1,8500 | 1,7700 | 7.674 | ,00 |
| 13/3/2014 | 1,8000 | -3,23% | 1,9000 | 1,9000 | 1,7900 | 6.460 | ,00 |
| 12/3/2014 | 1,8600 | -1,06% | 1,9000 | 1,9100 | 1,8200 | 1.891 | ,00 |
| 11/3/2014 | 1,8800 | 1,08% | 1,8600 | 1,8900 | 1,8000 | 14.110 | ,00 |
| 10/3/2014 | 1,8600 | -1,59% | 1,9200 | 1,9400 | 1,8400 | 5.670 | ,00 |
| 07/3/2014 | 1,8900 | 2,16% | 1,8300 | 1,9100 | 1,8200 | 30.872 | ,00 |
| 06/3/2014 | 1,8500 | 1,09% | 1,7600 | 1,8800 | 1,7600 | 15.380 | ,00 |
| 05/3/2014 | 1,8300 | 6,40% | 1,7400 | 1,8400 | 1,7400 | 34.930 | ,00 |
| 04/3/2014 | 1,7200 | -0,58% | 1,7200 | 1,7200 | 1,6500 | 1.644 | ,00 |
| 28/2/2014 | 1,7300 | 4,85% | 1,6500 | 1,7300 | 1,6500 | 13.970 | ,00 |
| 27/2/2014 | 1,6500 | -1,79% | 1,7100 | 1,7100 | 1,6500 | 9.938 | ,00 |
| 26/2/2014 | 1,6800 | 0,00% | 1,6800 | 1,7300 | 1,6800 | 11.285 | ,00 |
| 25/2/2014 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 3.552 | ,00 |
| 24/2/2014 | 1,6300 | -3,55% | 1,6300 | 1,6500 | 1,6100 | 2.800 | ,00 |
| 21/2/2014 | 1,6900 | 0,00% | 1,6800 | 1,6900 | 1,6400 | 4.505 | ,00 |
| 20/2/2014 | 1,6900 | 1,20% | 1,6300 | 1,6900 | 1,6200 | 6.300 | ,00 |
| 19/2/2014 | 1,6700 | -0,60% | 1,6500 | 1,6800 | 1,6300 | 5.330 | ,00 |
| 18/2/2014 | 1,6800 | -1,18% | 1,6600 | 1,6900 | 1,6300 | 4.200 | ,00 |
| 17/2/2014 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 14/2/2014 | 1,7000 | -0,58% | 1,7200 | 1,7500 | 1,6400 | 13.009 | ,00 |
| 13/2/2014 | 1,7100 | -2,84% | 1,7500 | 1,7500 | 1,6800 | 18.114 | ,00 |
| 12/2/2014 | 1,7600 | 6,67% | 1,6500 | 1,7700 | 1,6500 | 45.451 | ,00 |
| 11/2/2014 | 1,6500 | -1,79% | 1,6700 | 1,6700 | 1,6200 | 3.360 | ,00 |
| 10/2/2014 | 1,6800 | 3,70% | 1,6300 | 1,7000 | 1,6200 | 11.395 | ,00 |
| 07/2/2014 | 1,6200 | 4,52% | 1,5100 | 1,6200 | 1,5100 | 8.759 | ,00 |
| 06/2/2014 | 1,5500 | 1,31% | 1,5700 | 1,5900 | 1,5500 | 4.430 | ,00 |
| 05/2/2014 | 1,5300 | -2,55% | 1,5800 | 1,5800 | 1,5300 | 5.996 | ,00 |
| 04/2/2014 | 1,5700 | -1,26% | 1,5900 | 1,6000 | 1,5400 | 4.002 | ,00 |
| 03/2/2014 | 1,5900 | 0,63% | 1,5600 | 1,6400 | 1,5600 | 7.029 | ,00 |
| 31/1/2014 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5000 | 1.005 | ,00 |
| 30/1/2014 | 1,5400 | -0,65% | 1,5200 | 1,5500 | 1,5000 | 3.040 | ,00 |
| 29/1/2014 | 1,5500 | 2,65% | 1,5700 | 1,5700 | 1,4800 | 522 | ,00 |
| 28/1/2014 | 1,5100 | -4,43% | 1,5200 | 1,5600 | 1,5100 | 6.491 | ,00 |
| 27/1/2014 | 1,5800 | -1,25% | 1,5800 | 1,5900 | 1,5800 | 3.750 | ,00 |
| 24/1/2014 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5600 | 4.196 | ,00 |
| 23/1/2014 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5500 | 1.585 | ,00 |
| 22/1/2014 | 1,5600 | -1,89% | 1,6000 | 1,6000 | 1,5600 | 6.518 | ,00 |
| 21/1/2014 | 1,5900 | -1,24% | 1,6400 | 1,6500 | 1,5600 | 6.707 | ,00 |
| 20/1/2014 | 1,6100 | -3,59% | 1,6500 | 1,6500 | 1,5800 | 6.281 | ,00 |
| 17/1/2014 | 1,6700 | -2,34% | 1,6100 | 1,7000 | 1,6100 | 4.603 | ,00 |
| 16/1/2014 | 1,7100 | -2,29% | 1,7400 | 1,7400 | 1,6500 | 3.101 | ,00 |
| 15/1/2014 | 1,7500 | 2,94% | 1,7300 | 1,7500 | 1,7300 | 4.866 | ,00 |
| 14/1/2014 | 1,7000 | -2,86% | 1,6800 | 1,7400 | 1,6800 | 3.774 | ,00 |
| 13/1/2014 | 1,7500 | 0,57% | 1,6700 | 1,7800 | 1,6600 | 6.500 | ,00 |
| 10/1/2014 | 1,7400 | 0,00% | 1,7200 | 1,7500 | 1,6900 | 27.986 | ,00 |
| 09/1/2014 | 1,7400 | 0,00% | 1,7300 | 1,7400 | 1,7000 | 16.325 | ,00 |
| 08/1/2014 | 1,7400 | 0,00% | 1,7000 | 1,7400 | 1,7000 | 16.236 | ,00 |
| 07/1/2014 | 1,7400 | 0,58% | 1,6500 | 1,7400 | 1,6500 | 37.246 | ,00 |
| 03/1/2014 | 1,7300 | -0,57% | 1,7200 | 1,7300 | 1,7200 | 5.660 | ,00 |
| 02/1/2014 | 1,7400 | 1,75% | 1,7300 | 1,7400 | 1,7300 | 10.397 | ,00 |
| 31/12/2013 | 1,7100 | -1,72% | 1,7300 | 1,7300 | 1,6500 | 79.838 | ,00 |
| 30/12/2013 | 1,7400 | 1,16% | 1,6900 | 1,7400 | 1,6900 | 71.139 | ,00 |
| 27/12/2013 | 1,7200 | 4,88% | 1,6300 | 1,7300 | 1,6300 | 149.383 | ,00 |
| 23/12/2013 | 1,6400 | 2,50% | 1,5800 | 1,6400 | 1,5800 | 151.479 | ,00 |
| 20/12/2013 | 1,6000 | 5,26% | 1,5200 | 1,6100 | 1,5100 | 175.346 | ,00 |
| 19/12/2013 | 1,5200 | 5,56% | 1,4400 | 1,5200 | 1,4400 | 48.004 | ,00 |
| 18/12/2013 | 1,4400 | 2,13% | 1,4200 | 1,4400 | 1,3900 | 6.421 | ,00 |
| 17/12/2013 | 1,4100 | 0,71% | 1,3800 | 1,4100 | 1,3700 | 13.223 | ,00 |
| 16/12/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/12/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 2.694 | ,00 |
| 12/12/2013 | 1,4000 | -2,78% | 1,4000 | 1,4200 | 1,3900 | 4.541 | ,00 |
| 11/12/2013 | 1,4400 | 1,41% | 1,4000 | 1,4400 | 1,4000 | 23 | ,00 |
| 10/12/2013 | 1,4200 | -2,07% | 1,4300 | 1,4500 | 1,4000 | 15.667 | ,00 |
| 09/12/2013 | 1,4500 | -2,03% | 1,5100 | 1,5100 | 1,4200 | 9.790 | ,00 |
| 06/12/2013 | 1,4800 | -1,33% | 1,4400 | 1,4900 | 1,4400 | 2.610 | ,00 |
| 05/12/2013 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4800 | 3.570 | ,00 |
| 04/12/2013 | 1,4900 | 3,47% | 1,4600 | 1,5200 | 1,4400 | 7.521 | ,00 |
| 03/12/2013 | 1,4400 | -4,00% | 1,5200 | 1,5200 | 1,4400 | 9.286 | ,00 |
| 02/12/2013 | 1,5000 | 13,64% | 1,3600 | 1,5000 | 1,3500 | 40.042 | ,00 |
| 29/11/2013 | 1,3200 | -5,04% | 1,3900 | 1,3900 | 1,3200 | 29.981 | ,00 |
| 28/11/2013 | 1,3900 | -3,47% | 1,4000 | 1,4200 | 1,3900 | 12.694 | ,00 |
| 27/11/2013 | 1,4400 | 0,70% | 1,4000 | 1,4500 | 1,4000 | 3.392 | ,00 |
| 26/11/2013 | 1,4300 | 0,00% | 1,4200 | 1,4300 | 1,4000 | 8.886 | ,00 |
| 25/11/2013 | 1,4300 | -2,05% | 1,4200 | 1,5000 | 1,4000 | 25.856 | ,00 |
| 22/11/2013 | 1,4600 | -2,67% | 1,4700 | 1,5000 | 1,4500 | 15.110 | ,00 |
| 21/11/2013 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,4900 | 496 | ,00 |
| 20/11/2013 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4700 | 831 | ,00 |
| 19/11/2013 | 1,5200 | 2,70% | 1,5000 | 1,5200 | 1,5000 | 104 | ,00 |
| 18/11/2013 | 1,4800 | -1,33% | 1,5000 | 1,5400 | 1,4800 | 2.530 | ,00 |
| 15/11/2013 | 1,5000 | -0,66% | 1,5000 | 1,5400 | 1,4800 | 3.951 | ,00 |
| 14/11/2013 | 1,5100 | -0,66% | 1,5300 | 1,5800 | 1,5100 | 12.537 | ,00 |
| 13/11/2013 | 1,5200 | 1,33% | 1,4700 | 1,5700 | 1,4500 | 40.257 | ,00 |
| 12/11/2013 | 1,5000 | -3,85% | 1,5500 | 1,5900 | 1,4900 | 12.967 | ,00 |
| 11/11/2013 | 1,5600 | 11,43% | 1,4300 | 1,5900 | 1,4300 | 46.303 | ,00 |
| 08/11/2013 | 1,4000 | -1,41% | 1,4000 | 1,4400 | 1,3700 | 12.291 | ,00 |
| 07/11/2013 | 1,4200 | -4,05% | 1,4500 | 1,4500 | 1,3800 | 63.795 | ,00 |
| 06/11/2013 | 1,4800 | 1,37% | 1,4700 | 1,4800 | 1,4300 | 8.029 | ,00 |
| 05/11/2013 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4400 | 10.890 | ,00 |
| 04/11/2013 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 10.304 | ,00 |
| 01/11/2013 | 1,5000 | -2,60% | 1,5300 | 1,5500 | 1,4900 | 15.448 | ,00 |
| 31/10/2013 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,5000 | 6.910 | ,00 |
| 30/10/2013 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5100 | 5.692 | ,00 |
| 29/10/2013 | 1,5400 | -0,65% | 1,5400 | 1,5900 | 1,5000 | 13.661 | ,00 |
| 25/10/2013 | 1,5500 | 0,00% | 1,5800 | 1,6100 | 1,5400 | 12.938 | ,00 |
| 24/10/2013 | 1,5500 | 0,65% | 1,5300 | 1,5800 | 1,5200 | 9.977 | ,00 |
| 23/10/2013 | 1,5400 | -3,14% | 1,5800 | 1,5800 | 1,5300 | 16.315 | ,00 |
| 22/10/2013 | 1,5900 | -3,05% | 1,6500 | 1,6500 | 1,5800 | 23.206 | ,00 |
| 21/10/2013 | 1,6400 | 2,50% | 1,6100 | 1,6500 | 1,6000 | 21.020 | ,00 |
| 18/10/2013 | 1,6000 | -3,61% | 1,6500 | 1,6500 | 1,5800 | 23.509 | ,00 |
| 17/10/2013 | 1,6600 | 1,22% | 1,6300 | 1,6600 | 1,6300 | 3.003 | ,00 |
| 16/10/2013 | 1,6400 | 0,00% | 1,6100 | 1,6400 | 1,5900 | 4.022 | ,00 |
| 15/10/2013 | 1,6400 | 3,14% | 1,6600 | 1,6800 | 1,6300 | 8.951 | ,00 |
| 14/10/2013 | 1,5900 | -0,62% | 1,6000 | 1,6200 | 1,5500 | 14.720 | ,00 |
| 11/10/2013 | 1,6000 | -8,05% | 1,7100 | 1,7400 | 1,6000 | 50.232 | ,00 |
| 10/10/2013 | 1,7400 | 0,00% | 1,7400 | 1,7600 | 1,7100 | 17.835 | ,00 |
| 09/10/2013 | 1,7400 | 0,00% | 1,7000 | 1,8000 | 1,7000 | 24.742 | ,00 |
| 08/10/2013 | 1,7400 | 0,00% | 1,7200 | 1,7600 | 1,7200 | 54.519 | ,00 |
| 07/10/2013 | 1,7400 | 0,58% | 1,7300 | 1,7800 | 1,7200 | 13.801 | ,00 |
| 04/10/2013 | 1,7300 | 2,37% | 1,6900 | 1,7400 | 1,6900 | 30.293 | ,00 |
| 03/10/2013 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6600 | 2.662 | ,00 |
| 02/10/2013 | 1,7000 | 3,66% | 1,6600 | 1,7800 | 1,6200 | 47.426 | ,00 |
| 01/10/2013 | 1,6400 | 2,50% | 1,6400 | 1,6800 | 1,6000 | 3.954 | ,00 |
| 30/9/2013 | 1,6000 | -4,19% | 1,6200 | 1,6200 | 1,5600 | 8.098 | ,00 |
| 27/9/2013 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6400 | 10.720 | ,00 |
| 26/9/2013 | 1,7000 | 2,41% | 1,7000 | 1,7400 | 1,6500 | 131.506 | ,00 |
| 25/9/2013 | 1,6600 | 7,79% | 1,5600 | 1,6600 | 1,5100 | 102.878 | ,00 |
| 24/9/2013 | 1,5400 | 1,99% | 1,5000 | 1,5400 | 1,4800 | 4.315 | ,00 |
| 23/9/2013 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4600 | 2.475 | ,00 |
| 20/9/2013 | 1,4700 | -2,00% | 1,5000 | 1,5300 | 1,4700 | 15.775 | ,00 |
| 19/9/2013 | 1,5000 | 0,67% | 1,5600 | 1,5600 | 1,4900 | 19.774 | ,00 |
| 18/9/2013 | 1,4900 | -3,87% | 1,5600 | 1,5600 | 1,4900 | 7.062 | ,00 |
| 17/9/2013 | 1,5500 | 1,97% | 1,5700 | 1,5700 | 1,4500 | 10.842 | ,00 |
| 16/9/2013 | 1,5200 | -3,80% | 1,5600 | 1,5600 | 1,4700 | 17.760 | ,00 |
| 13/9/2013 | 1,5800 | -1,86% | 1,5600 | 1,6200 | 1,5600 | 6.554 | ,00 |
| 12/9/2013 | 1,6100 | 1,26% | 1,5700 | 1,6300 | 1,5700 | 18.234 | ,00 |
| 11/9/2013 | 1,5900 | -3,05% | 1,6400 | 1,6400 | 1,5800 | 10.493 | ,00 |
| 10/9/2013 | 1,6400 | -2,38% | 1,6900 | 1,6900 | 1,6100 | 14.994 | ,00 |
| 09/9/2013 | 1,6800 | 3,07% | 1,6900 | 1,6900 | 1,5700 | 6.581 | ,00 |
| 06/9/2013 | 1,6300 | 1,87% | 1,6300 | 1,6400 | 1,6000 | 6.413 | ,00 |
| 05/9/2013 | 1,6000 | 0,63% | 1,6000 | 1,6100 | 1,5900 | 1.260 | ,00 |
| 04/9/2013 | 1,5900 | 1,27% | 1,6100 | 1,6100 | 1,5500 | 1.470 | ,00 |
| 03/9/2013 | 1,5700 | -1,26% | 1,5700 | 1,6200 | 1,5500 | 4.832 | ,00 |
| 02/9/2013 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 550 | ,00 |
| 30/8/2013 | 1,5900 | -0,62% | 1,5900 | 1,6200 | 1,5900 | 962 | ,00 |
| 29/8/2013 | 1,6000 | -3,03% | 1,6500 | 1,6600 | 1,6000 | 11.465 | ,00 |
| 28/8/2013 | 1,6500 | 1,23% | 1,6000 | 1,6600 | 1,5800 | 12.600 | ,00 |
| 27/8/2013 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,5500 | 25.001 | ,00 |
| 26/8/2013 | 1,6700 | 2,45% | 1,6600 | 1,6900 | 1,6100 | 59.683 | ,00 |
| 23/8/2013 | 1,6300 | 3,16% | 1,6000 | 1,6300 | 1,5800 | 11.418 | ,00 |
| 22/8/2013 | 1,5800 | -0,63% | 1,6600 | 1,6600 | 1,5200 | 5.772 | ,00 |
| 21/8/2013 | 1,5900 | -4,22% | 1,6600 | 1,6600 | 1,5800 | 5.876 | ,00 |
| 20/8/2013 | 1,6600 | -1,19% | 1,6600 | 1,6800 | 1,6200 | 2.453 | ,00 |
| 19/8/2013 | 1,6800 | -3,45% | 1,7500 | 1,7600 | 1,6600 | 17.972 | ,00 |
| 16/8/2013 | 1,7400 | 1,75% | 1,7300 | 1,7400 | 1,6900 | 394 | ,00 |
| 14/8/2013 | 1,7100 | -2,29% | 1,7100 | 1,7400 | 1,6900 | 3.749 | ,00 |
| 13/8/2013 | 1,7500 | -1,13% | 1,7900 | 1,8500 | 1,7300 | 13.313 | ,00 |
| 12/8/2013 | 1,7700 | 5,99% | 1,7000 | 1,7900 | 1,6700 | 17.450 | ,00 |
| 09/8/2013 | 1,6700 | 7,74% | 1,5500 | 1,6700 | 1,5500 | 13.556 | ,00 |
| 08/8/2013 | 1,5500 | 0,65% | 1,4900 | 1,5800 | 1,4900 | 5.580 | ,00 |
| 07/8/2013 | 1,5400 | -0,65% | 1,5600 | 1,5600 | 1,5400 | 2.780 | ,00 |
| 06/8/2013 | 1,5500 | 0,00% | 1,5800 | 1,5900 | 1,5400 | 3.010 | ,00 |
| 05/8/2013 | 1,5500 | 1,97% | 1,5500 | 1,5500 | 1,5500 | 450 | ,00 |
| 02/8/2013 | 1,5200 | -0,65% | 1,5400 | 1,5600 | 1,5200 | 4.745 | ,00 |
| 01/8/2013 | 1,5300 | 0,66% | 1,5400 | 1,5500 | 1,4800 | 5.139 | ,00 |
| 31/7/2013 | 1,5200 | 2,01% | 1,4800 | 1,5300 | 1,4500 | 4.487 | ,00 |
| 30/7/2013 | 1,4900 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 11 | ,00 |
| 29/7/2013 | 1,4900 | 1,36% | 1,4900 | 1,5100 | 1,4800 | 8.890 | ,00 |
| 26/7/2013 | 1,4700 | 0,68% | 1,4200 | 1,4700 | 1,4000 | 3.730 | ,00 |
| 25/7/2013 | 1,4600 | -0,68% | 1,4300 | 1,4600 | 1,4200 | 2.730 | ,00 |
| 24/7/2013 | 1,4700 | 0,68% | 1,4000 | 1,4900 | 1,4000 | 1.423 | ,00 |
| 23/7/2013 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4000 | 1.506 | ,00 |
| 22/7/2013 | 1,4800 | 0,00% | 1,3800 | 1,4800 | 1,3800 | 3.023 | ,00 |
| 19/7/2013 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4600 | 2.124 | ,00 |
| 18/7/2013 | 1,4700 | 2,80% | 1,4500 | 1,4700 | 1,4500 | 2.720 | ,00 |
| 17/7/2013 | 1,4300 | 1,42% | 1,3700 | 1,4400 | 1,3700 | 2.683 | ,00 |
| 16/7/2013 | 1,4100 | 4,44% | 1,3400 | 1,4200 | 1,3000 | 5.777 | ,00 |
| 15/7/2013 | 1,3500 | -1,46% | 1,3100 | 1,3700 | 1,3100 | 10.315 | ,00 |
| 12/7/2013 | 1,3700 | -2,14% | 1,3600 | 1,4100 | 1,3600 | 8.006 | ,00 |
| 11/7/2013 | 1,4000 | -0,71% | 1,4100 | 1,4700 | 1,3500 | 8.026 | ,00 |
| 10/7/2013 | 1,4100 | -4,73% | 1,4500 | 1,4500 | 1,4000 | 4.010 | ,00 |
| 09/7/2013 | 1,4800 | -2,63% | 1,5000 | 1,5400 | 1,4800 | 1.720 | ,00 |
| 08/7/2013 | 1,5200 | -1,30% | 1,5600 | 1,5600 | 1,5200 | 2.327 | ,00 |
| 05/7/2013 | 1,5400 | 3,36% | 1,5000 | 1,5400 | 1,5000 | 1.799 | ,00 |
| 04/7/2013 | 1,4900 | -0,67% | 1,4600 | 1,5000 | 1,4500 | 3.600 | ,00 |
| 03/7/2013 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4500 | 7.200 | ,00 |
| 02/7/2013 | 1,4600 | -3,31% | 1,5400 | 1,5400 | 1,4600 | 4.250 | ,00 |
| 01/7/2013 | 1,5100 | -3,21% | 1,5700 | 1,5700 | 1,5100 | 8.601 | ,00 |
| 28/6/2013 | 1,5600 | -1,27% | 1,5500 | 1,6200 | 1,5500 | 8.006 | ,00 |
| 27/6/2013 | 1,5800 | 0,64% | 1,5100 | 1,5900 | 1,5100 | 6.488 | ,00 |
| 26/6/2013 | 1,5700 | 0,00% | 1,6200 | 1,6400 | 1,5300 | 11.473 | ,00 |
| 25/6/2013 | 1,5700 | 6,08% | 1,5200 | 1,5700 | 1,4800 | 10.005 | ,00 |
| 21/6/2013 | 1,4800 | -1,33% | 1,4600 | 1,5000 | 1,4300 | 7.704 | ,00 |
| 20/6/2013 | 1,5000 | 0,00% | 1,5000 | 1,5600 | 1,5000 | 5.557 | ,00 |
| 19/6/2013 | 1,5000 | -1,96% | 1,5600 | 1,5600 | 1,5000 | 3.810 | ,00 |
| 18/6/2013 | 1,5300 | 2,68% | 1,5200 | 1,5600 | 1,5200 | 10.623 | ,00 |
| 17/6/2013 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4400 | 11.831 | ,00 |
| 14/6/2013 | 1,5100 | 2,72% | 1,4700 | 1,5200 | 1,4700 | 11.175 | ,00 |
| 13/6/2013 | 1,4700 | 2,80% | 1,4100 | 1,4800 | 1,3800 | 8.346 | ,00 |
| 12/6/2013 | 1,4300 | -4,67% | 1,4500 | 1,4700 | 1,4100 | 10.174 | ,00 |
| 11/6/2013 | 1,5000 | 0,00% | 1,4500 | 1,5200 | 1,4200 | 3.200 | ,00 |
| 10/6/2013 | 1,5000 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 1.630 | ,00 |
| 07/6/2013 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,4900 | 3.540 | ,00 |
| 06/6/2013 | 1,5500 | 0,65% | 1,4900 | 1,5700 | 1,4800 | 14.887 | ,00 |
| 05/6/2013 | 1,5400 | 2,67% | 1,5500 | 1,5500 | 1,5000 | 3.442 | ,00 |
| 04/6/2013 | 1,5000 | -6,25% | 1,6300 | 1,6300 | 1,4900 | 15.305 | ,00 |
| 03/6/2013 | 1,6000 | 1,91% | 1,5600 | 1,6000 | 1,5500 | 10.123 | ,00 |
| 31/5/2013 | 1,5700 | 3,97% | 1,5100 | 1,5700 | 1,5100 | 6.177 | ,00 |
| 30/5/2013 | 1,5100 | -5,03% | 1,5400 | 1,5900 | 1,5100 | 6.063 | ,00 |
| 29/5/2013 | 1,5900 | -3,05% | 1,6200 | 1,6500 | 1,5800 | 5.280 | ,00 |
| 28/5/2013 | 1,6400 | -0,61% | 1,7000 | 1,7000 | 1,6400 | 3.160 | ,00 |
| 27/5/2013 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6400 | 12.468 | ,00 |
| 24/5/2013 | 1,7000 | -4,49% | 1,7100 | 1,7500 | 1,6700 | 4.452 | ,00 |
| 23/5/2013 | 1,7800 | 0,56% | 1,7200 | 1,7800 | 1,7100 | 710 | ,00 |
| 22/5/2013 | 1,7700 | 4,73% | 1,7000 | 1,8000 | 1,6900 | 5.620 | ,00 |
| 21/5/2013 | 1,6900 | -3,43% | 1,7200 | 1,7900 | 1,6800 | 15.046 | ,00 |
| 20/5/2013 | 1,7500 | -5,41% | 1,7200 | 1,8700 | 1,7200 | 7.713 | ,00 |
| 17/5/2013 | 1,8500 | -2,12% | 1,8900 | 1,9500 | 1,8300 | 9.151 | ,00 |
| 16/5/2013 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8400 | 7.504 | ,00 |
| 15/5/2013 | 1,9000 | 2,70% | 1,8500 | 1,9400 | 1,8500 | 22.924 | ,00 |
| 14/5/2013 | 1,8500 | 1,09% | 1,8500 | 1,9000 | 1,8100 | 13.891 | ,00 |
| 13/5/2013 | 1,8300 | 1,67% | 1,8000 | 1,8400 | 1,7500 | 14.969 | ,00 |
| 10/5/2013 | 1,8000 | -2,70% | 1,8200 | 1,8400 | 1,7900 | 11.769 | ,00 |
| 09/5/2013 | 1,8500 | 0,00% | 1,8900 | 1,8900 | 1,7800 | 21.767 | ,00 |
| 08/5/2013 | 1,8500 | 7,56% | 1,7700 | 1,8800 | 1,7500 | 34.780 | ,00 |
| 02/5/2013 | 1,7200 | 1,78% | 1,6900 | 1,7500 | 1,6900 | 3.653 | ,00 |
| 30/4/2013 | 1,6900 | -1,17% | 1,6600 | 1,7400 | 1,6300 | 13.936 | ,00 |
| 29/4/2013 | 1,7100 | -5,00% | 1,8000 | 1,8200 | 1,6900 | 17.004 | ,00 |
| 26/4/2013 | 1,8000 | 1,12% | 1,8000 | 1,8500 | 1,7000 | 22.074 | ,00 |
| 25/4/2013 | 1,7800 | 6,59% | 1,6700 | 1,7800 | 1,6600 | 36.954 | ,00 |
| 24/4/2013 | 1,6700 | 1,83% | 1,6600 | 1,7000 | 1,6500 | 9.970 | ,00 |
| 23/4/2013 | 1,6400 | -0,61% | 1,6800 | 1,7300 | 1,6300 | 7.000 | ,00 |
| 22/4/2013 | 1,6500 | 0,61% | 1,5900 | 1,6900 | 1,5900 | 3.294 | ,00 |
| 19/4/2013 | 1,6400 | -3,53% | 1,7000 | 1,7300 | 1,6000 | 22.929 | ,00 |
| 18/4/2013 | 1,7000 | 6,25% | 1,6300 | 1,7300 | 1,6300 | 13.312 | ,00 |
| 17/4/2013 | 1,6000 | 3,90% | 1,5500 | 1,6300 | 1,5500 | 18.274 | ,00 |
| 16/4/2013 | 1,5400 | 3,36% | 1,4700 | 1,5700 | 1,4700 | 18.174 | ,00 |
| 15/4/2013 | 1,4900 | -1,32% | 1,5000 | 1,5600 | 1,4500 | 17.579 | ,00 |
| 12/4/2013 | 1,5100 | 1,34% | 1,4500 | 1,5400 | 1,4500 | 9.611 | ,00 |
| 11/4/2013 | 1,4900 | 2,76% | 1,4600 | 1,5200 | 1,4500 | 16.826 | ,00 |
| 10/4/2013 | 1,4500 | 5,07% | 1,4300 | 1,4500 | 1,4100 | 26.839 | ,00 |
| 09/4/2013 | 1,3800 | 5,34% | 1,3200 | 1,4000 | 1,3100 | 18.832 | ,00 |
| 08/4/2013 | 1,3100 | 0,77% | 1,2600 | 1,3100 | 1,1600 | 25.200 | ,00 |
| 05/4/2013 | 1,3000 | -2,99% | 1,2900 | 1,3100 | 1,2800 | 11.960 | ,00 |
| 04/4/2013 | 1,3400 | 5,51% | 1,3100 | 1,3400 | 1,3000 | 2.010 | ,00 |
| 03/4/2013 | 1,2700 | -2,31% | 1,2600 | 1,3400 | 1,2600 | 7.375 | ,00 |
| 02/4/2013 | 1,3000 | -4,41% | 1,3100 | 1,4000 | 1,2700 | 24.382 | ,00 |
| 28/3/2013 | 1,3600 | 2,26% | 1,4000 | 1,4200 | 1,3600 | 12.795 | ,00 |
| 27/3/2013 | 1,3300 | -5,67% | 1,4300 | 1,4700 | 1,2900 | 27.431 | ,00 |
| 26/3/2013 | 1,4100 | 0,00% | 1,4300 | 1,4500 | 1,3900 | 8.500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| EVR | 2,0400 | 2,77 % | 0,0550 | 20.390 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 40.053 |
| ΕΚΤΕΡ | 2,3700 | 2,16 % | 0,0500 | 17.006 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 90.765 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9320 | 1,49 % | 0,1020 | 10.485.202 |
| ΕΤΕ | 11,9400 | 0,38 % | 0,0450 | 6.575.935 |
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 0,0080 | 5.925.774 |
| ΑΛΦΑ | 3,5360 | 0,51 % | 0,0180 | 5.221.896 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.616.041 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.993.746 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 1.429.195 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 897.256 |
| ΟΤΕ | 16,2400 | 0,37 % | 0,0600 | 775.433 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 742.591 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 1.884.851 | 5,93εκ. |
| ΠΕΙΡ | 6,9320 | 1,49 % | 1.517.116 | 10,49εκ. |
| ΑΛΦΑ | 3,5360 | 0,51 % | 1.474.792 | 5,22εκ. |
| ΕΤΕ | 11,9400 | 0,38 % | 549.755 | 6,58εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 268.761 | 327,1χιλ. |
| BOCHGR | 7,5000 | 0,54 % | 265.533 | 1,99εκ. |
| CREDIA | 1,4340 | 1,13 % | 246.132 | 352,4χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.374 | 897,3χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 97.341 | 310,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 40.053 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΠΕΙΡ | 6,9320 | 1,49 % | 1.517.116 | 0,12 % |
| AEM | 6,1650 | -0,08 % | 69.349 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.374 | 0,07 % |
| ΑΛΦΑ | 3,5360 | 0,51 % | 1.474.792 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|