| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΛΓΕΚΑ Α.Ε. (ΕΛΓΕΚ)
0,5600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/3/2008 | 1,1500 | 0,00% | 1,1300 | 1,1600 | 1,1200 | 28.448 | ,00 |
| 19/3/2008 | 1,1500 | 0,88% | 1,1900 | 1,1900 | 1,1400 | 25.540 | ,00 |
| 18/3/2008 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1300 | 31.637 | ,00 |
| 17/3/2008 | 1,1600 | -5,69% | 1,2300 | 1,2300 | 1,1400 | 67.428 | ,00 |
| 14/3/2008 | 1,2300 | 3,36% | 1,2000 | 1,2400 | 1,1800 | 15.300 | ,00 |
| 13/3/2008 | 1,1900 | -4,03% | 1,2200 | 1,2200 | 1,1800 | 47.566 | ,00 |
| 12/3/2008 | 1,2400 | -0,80% | 1,2800 | 1,3100 | 1,2400 | 40.910 | ,00 |
| 11/3/2008 | 1,2500 | 2,46% | 1,2300 | 1,2700 | 1,2200 | 11.730 | ,00 |
| 07/3/2008 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,1800 | 162.765 | ,00 |
| 06/3/2008 | 1,2600 | -2,33% | 1,2900 | 1,3400 | 1,2500 | 16.255 | ,00 |
| 03/3/2008 | 1,2900 | -3,01% | 1,2600 | 1,3000 | 1,2600 | 27.940 | ,00 |
| 29/2/2008 | 1,3300 | 0,76% | 1,3200 | 1,3600 | 1,2900 | 50.005 | ,00 |
| 28/2/2008 | 1,3200 | -7,69% | 1,4200 | 1,4200 | 1,3000 | 54.972 | ,00 |
| 27/2/2008 | 1,4300 | -0,69% | 1,4300 | 1,4700 | 1,4100 | 6.158 | ,00 |
| 26/2/2008 | 1,4400 | -2,04% | 1,4900 | 1,4900 | 1,4200 | 13.300 | ,00 |
| 25/2/2008 | 1,4700 | 2,80% | 1,4900 | 1,5000 | 1,4300 | 31.137 | ,00 |
| 22/2/2008 | 1,4300 | -1,38% | 1,4200 | 1,4500 | 1,4000 | 9.921 | ,00 |
| 21/2/2008 | 1,4500 | 2,11% | 1,4500 | 1,4800 | 1,4300 | 12.990 | ,00 |
| 20/2/2008 | 1,4200 | -3,40% | 1,4400 | 1,4900 | 1,4200 | 15.539 | ,00 |
| 19/2/2008 | 1,4700 | 3,52% | 1,4000 | 1,4800 | 1,4000 | 37.873 | ,00 |
| 18/2/2008 | 1,4200 | 2,90% | 1,4000 | 1,4300 | 1,3900 | 16.100 | ,00 |
| 15/2/2008 | 1,3800 | -4,17% | 1,4100 | 1,4500 | 1,3700 | 13.120 | ,00 |
| 14/2/2008 | 1,4400 | 2,13% | 1,4700 | 1,4700 | 1,4200 | 26.390 | ,00 |
| 13/2/2008 | 1,4100 | 2,92% | 1,3500 | 1,4500 | 1,3500 | 100.814 | ,00 |
| 12/2/2008 | 1,3700 | 4,58% | 1,3100 | 1,3800 | 1,3000 | 20.108 | ,00 |
| 11/2/2008 | 1,3100 | -1,50% | 1,3000 | 1,3300 | 1,2800 | 8.300 | ,00 |
| 08/2/2008 | 1,3300 | 3,91% | 1,3400 | 1,3400 | 1,3000 | 14.402 | ,00 |
| 07/2/2008 | 1,2800 | -1,54% | 1,3000 | 1,3500 | 1,2800 | 22.306 | ,00 |
| 06/2/2008 | 1,3000 | 2,36% | 1,2700 | 1,3100 | 1,2500 | 42.931 | ,00 |
| 05/2/2008 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2700 | 39.196 | ,00 |
| 04/2/2008 | 1,3100 | -2,24% | 1,3700 | 1,3900 | 1,3000 | 21.162 | ,00 |
| 01/2/2008 | 1,3400 | 0,75% | 1,3800 | 1,4000 | 1,3300 | 31.800 | ,00 |
| 31/1/2008 | 1,3300 | -5,67% | 1,3800 | 1,4300 | 1,3300 | 35.423 | ,00 |
| 30/1/2008 | 1,4100 | -1,40% | 1,4200 | 1,4500 | 1,3900 | 33.292 | ,00 |
| 29/1/2008 | 1,4300 | 5,93% | 1,4000 | 1,4300 | 1,3700 | 26.636 | ,00 |
| 28/1/2008 | 1,3500 | -4,93% | 1,3700 | 1,3900 | 1,3500 | 27.750 | ,00 |
| 25/1/2008 | 1,4200 | 4,41% | 1,3700 | 1,4400 | 1,3700 | 91.912 | ,00 |
| 24/1/2008 | 1,3600 | 7,94% | 1,2600 | 1,3700 | 1,2600 | 68.019 | ,00 |
| 23/1/2008 | 1,2600 | -5,97% | 1,3800 | 1,4200 | 1,2600 | 111.559 | ,00 |
| 22/1/2008 | 1,3400 | -3,60% | 1,2600 | 1,4100 | 1,2600 | 83.330 | ,00 |
| 21/1/2008 | 1,3900 | -7,95% | 1,4500 | 1,4500 | 1,3700 | 98.716 | ,00 |
| 18/1/2008 | 1,5100 | 4,14% | 1,4500 | 1,5400 | 1,4300 | 37.760 | ,00 |
| 17/1/2008 | 1,4500 | 1,40% | 1,4900 | 1,4900 | 1,4400 | 32.391 | ,00 |
| 16/1/2008 | 1,4300 | -4,03% | 1,4700 | 1,5000 | 1,4300 | 64.650 | ,00 |
| 15/1/2008 | 1,4900 | -1,32% | 1,5200 | 1,5300 | 1,4400 | 90.179 | ,00 |
| 14/1/2008 | 1,5100 | 0,00% | 1,5500 | 1,6200 | 1,5000 | 39.575 | ,00 |
| 11/1/2008 | 1,5100 | -3,21% | 1,5500 | 1,5500 | 1,4700 | 40.314 | ,00 |
| 10/1/2008 | 1,5600 | -2,50% | 1,6600 | 1,6600 | 1,5000 | 68.836 | ,00 |
| 09/1/2008 | 1,6000 | -5,88% | 1,6700 | 1,7000 | 1,5900 | 60.501 | ,00 |
| 08/1/2008 | 1,7000 | -0,58% | 1,7200 | 1,7400 | 1,6800 | 20.624 | ,00 |
| 07/1/2008 | 1,7100 | -2,84% | 1,6900 | 1,7400 | 1,6900 | 39.231 | ,00 |
| 04/1/2008 | 1,7600 | -3,83% | 1,8500 | 1,8500 | 1,7500 | 31.574 | ,00 |
| 03/1/2008 | 1,8300 | 0,55% | 1,7700 | 1,8900 | 1,7700 | 92.685 | ,00 |
| 02/1/2008 | 1,8200 | 1,68% | 1,7700 | 1,8300 | 1,7700 | 25.800 | ,00 |
| 31/12/2007 | 1,7900 | 1,70% | 1,7900 | 1,7900 | 1,7500 | 3.370 | 5.988,93 |
| 28/12/2007 | 1,7600 | -1,12% | 1,7800 | 1,7900 | 1,7500 | 6.936 | 12.263,69 |
| 27/12/2007 | 1,7800 | 0,00% | 1,7900 | 1,8200 | 1,7700 | 13.061 | 23.238,32 |
| 24/12/2007 | 1,7800 | -0,56% | 1,8000 | 1,8000 | 1,7300 | 1.512 | 2.641,60 |
| 21/12/2007 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 6.703 | 11.750,17 |
| 20/12/2007 | 1,7400 | 1,16% | 1,7200 | 1,7600 | 1,7100 | 14.063 | 24.343,76 |
| 19/12/2007 | 1,7200 | -1,71% | 1,7800 | 1,7800 | 1,7200 | 22.179 | 38.505,73 |
| 18/12/2007 | 1,7500 | 0,57% | 1,7800 | 1,8000 | 1,7300 | 16.471 | 28.677,15 |
| 17/12/2007 | 1,7400 | -1,69% | 1,7400 | 1,7600 | 1,6900 | 17.489 | 29.953,11 |
| 14/12/2007 | 1,7700 | -1,67% | 1,8400 | 1,8900 | 1,7500 | 21.755 | 38.854,36 |
| 13/12/2007 | 1,8000 | -3,23% | 1,8100 | 1,8800 | 1,7900 | 29.650 | 54.146,62 |
| 12/12/2007 | 1,8600 | 2,20% | 1,7900 | 1,9000 | 1,7200 | 62.191 | 112.381,47 |
| 11/12/2007 | 1,8200 | 0,00% | 1,8900 | 1,9200 | 1,8200 | 140.666 | 264.690,91 |
| 10/12/2007 | 1,8200 | 9,64% | 1,6500 | 1,9000 | 1,6500 | 293.799 | 531.358,01 |
| 07/12/2007 | 1,6600 | -2,35% | 1,7100 | 1,7200 | 1,6600 | 21.287 | 35.787,12 |
| 06/12/2007 | 1,7000 | 0,00% | 1,7200 | 1,7500 | 1,6700 | 9.981 | 17.080,43 |
| 05/12/2007 | 1,7000 | 4,29% | 1,6400 | 1,7100 | 1,6200 | 25.665 | 42.695,10 |
| 04/12/2007 | 1,6300 | -3,55% | 1,7100 | 1,7100 | 1,6300 | 29.462 | 48.379,06 |
| 03/12/2007 | 1,6900 | -1,74% | 1,7200 | 1,7400 | 1,6300 | 27.623 | 46.923,10 |
| 30/11/2007 | 1,7200 | -0,58% | 1,7700 | 1,7700 | 1,7200 | 12.120 | 21.085,82 |
| 29/11/2007 | 1,7300 | 0,00% | 1,7300 | 1,8000 | 1,7300 | 39.152 | 68.774,62 |
| 28/11/2007 | 1,7300 | 3,59% | 1,7100 | 1,7500 | 1,7100 | 26.719 | 45.963,23 |
| 27/11/2007 | 1,6700 | -2,34% | 1,6600 | 1,6900 | 1,6000 | 58.986 | 97.499,50 |
| 26/11/2007 | 1,7100 | -0,58% | 1,7400 | 1,7600 | 1,6600 | 27.800 | 4.758.910,00 |
| 23/11/2007 | 1,7200 | 5,52% | 1,6700 | 1,7400 | 1,6600 | 37.500 | 63.953,90 |
| 22/11/2007 | 1,6300 | -1,81% | 1,6300 | 1,6600 | 1,5700 | 54.030 | 87.469,74 |
| 21/11/2007 | 1,6600 | -4,60% | 1,7300 | 1,7500 | 1,6000 | 53.412 | 89.748,00 |
| 20/11/2007 | 1,7400 | 0,00% | 1,7200 | 1,7600 | 1,6900 | 45.806 | 7.798.996,00 |
| 19/11/2007 | 1,7400 | -4,40% | 1,8000 | 1,8100 | 1,7200 | 89.994 | 158.348,45 |
| 16/11/2007 | 1,8200 | 0,55% | 1,7600 | 1,8300 | 1,7600 | 52.233 | 93.539,73 |
| 15/11/2007 | 1,8100 | -5,24% | 1,8900 | 1,9000 | 1,8000 | 75.390 | 137.141,50 |
| 14/11/2007 | 1,9100 | -2,05% | 2,0000 | 2,0400 | 1,9000 | 49.421 | 85.980,58 |
| 13/11/2007 | 1,9500 | -1,52% | 1,9900 | 1,9900 | 1,9300 | 25.890 | 4.834.250,00 |
| 12/11/2007 | 1,9800 | -1,00% | 1,9600 | 2,0200 | 1,9100 | 63.752 | 122.322,70 |
| 09/11/2007 | 2,0000 | -3,38% | 2,0900 | 2,0900 | 2,0000 | 35.847 | 71.259,44 |
| 08/11/2007 | 2,0700 | -0,48% | 2,0400 | 2,1000 | 2,0000 | 39.395 | 81.414,00 |
| 07/11/2007 | 2,0800 | 0,00% | 2,0800 | 2,1400 | 2,0500 | 32.287 | 66.821,00 |
| 06/11/2007 | 2,0800 | 0,97% | 2,0700 | 2,1100 | 2,0700 | 30.931 | 64.388,80 |
| 05/11/2007 | 2,0600 | -2,37% | 2,1300 | 2,1400 | 2,0500 | 21.410 | 44.277,00 |
| 02/11/2007 | 2,1100 | 0,00% | 2,1200 | 2,1300 | 2,0900 | 81.700 | 172.030,50 |
| 01/11/2007 | 2,1100 | -2,76% | 2,1700 | 2,2000 | 2,0600 | 74.773 | 157.625,00 |
| 31/10/2007 | 2,1700 | -1,81% | 2,2400 | 2,2400 | 2,1600 | 32.203 | 70.786,00 |
| 30/10/2007 | 2,2100 | 0,91% | 2,2100 | 2,2700 | 2,1800 | 106.806 | 238.009,79 |
| 29/10/2007 | 2,1900 | 3,30% | 2,1300 | 2,2000 | 2,1300 | 55.045 | 119.671,85 |
| 26/10/2007 | 2,1200 | 0,95% | 2,1400 | 2,1600 | 2,1000 | 31.018 | 65.961,44 |
| 25/10/2007 | 2,1000 | -0,94% | 2,1000 | 2,1500 | 2,0900 | 39.732 | 84.067,71 |
| 24/10/2007 | 2,1200 | 0,00% | 2,1500 | 2,1500 | 2,1000 | 22.292 | 47.463,00 |
| 23/10/2007 | 2,1200 | 0,47% | 2,1100 | 2,1800 | 2,1100 | 55.518 | 118.376,80 |
| 22/10/2007 | 2,1100 | -2,76% | 2,1200 | 2,1400 | 2,0800 | 51.038 | 107.338,32 |
| 19/10/2007 | 2,1700 | 0,46% | 2,1900 | 2,2300 | 2,1600 | 61.033 | 133.745,04 |
| 18/10/2007 | 2,1600 | 0,00% | 2,1800 | 2,2500 | 2,1500 | 95.295 | 209.403,00 |
| 17/10/2007 | 2,1600 | -0,92% | 2,1800 | 2,1900 | 2,1600 | 26.704 | 58.042,74 |
| 16/10/2007 | 2,1800 | 0,46% | 2,1500 | 2,1900 | 2,1100 | 85.168 | 181.813,00 |
| 15/10/2007 | 2,1700 | -2,25% | 2,2200 | 2,2300 | 2,1700 | 42.382 | 93.003,90 |
| 12/10/2007 | 2,2200 | -0,45% | 2,2000 | 2,2700 | 2,2000 | 30.309 | 67.738,12 |
| 11/10/2007 | 2,2300 | 0,45% | 2,2000 | 2,2400 | 2,2000 | 33.598 | 74.549,53 |
| 10/10/2007 | 2,2200 | -0,89% | 2,2000 | 2,2200 | 2,1800 | 26.032 | 57.203,26 |
| 09/10/2007 | 2,2400 | 0,90% | 2,2200 | 2,2500 | 2,2100 | 26.155 | 58.550,00 |
| 08/10/2007 | 2,2200 | -3,90% | 2,3200 | 2,3500 | 2,2100 | 64.755 | 147.188,36 |
| 05/10/2007 | 2,3100 | -0,86% | 2,3600 | 2,3800 | 2,3100 | 33.940 | 79.285,75 |
| 04/10/2007 | 2,3300 | 1,30% | 2,3000 | 2,3600 | 2,3000 | 71.195 | 165.525,00 |
| 03/10/2007 | 2,3000 | 0,88% | 2,3000 | 2,3500 | 2,2900 | 112.633 | 260.184,62 |
| 02/10/2007 | 2,2800 | 0,00% | 2,3300 | 2,3400 | 2,2600 | 54.493 | 124.823,76 |
| 01/10/2007 | 2,2800 | -0,44% | 2,2300 | 2,3200 | 2,2300 | 32.758 | 75.110,18 |
| 28/9/2007 | 2,2900 | 2,23% | 2,2000 | 2,3400 | 2,1900 | 96.906 | 219.290,97 |
| 27/9/2007 | 2,2400 | -0,44% | 2,2500 | 2,2800 | 2,2200 | 50.421 | 113.453,00 |
| 26/9/2007 | 2,2500 | 1,35% | 2,2200 | 2,2600 | 2,2200 | 35.285 | 79.209,64 |
| 25/9/2007 | 2,2200 | -1,33% | 2,2400 | 2,2400 | 2,1900 | 26.045 | 57.624,44 |
| 24/9/2007 | 2,2500 | -0,44% | 2,2900 | 2,2900 | 2,2500 | 27.115 | 59.615,40 |
| 21/9/2007 | 2,2600 | 0,00% | 2,2700 | 2,3000 | 2,2400 | 43.100 | 97.954,00 |
| 20/9/2007 | 2,2600 | 0,44% | 2,2500 | 2,2800 | 2,2300 | 32.315 | 72.814,26 |
| 19/9/2007 | 2,2500 | 5,14% | 2,1800 | 2,2600 | 2,1800 | 55.076 | 122.268,25 |
| 18/9/2007 | 2,1400 | 2,39% | 2,0700 | 2,1500 | 2,0700 | 49.581 | 104.755,00 |
| 17/9/2007 | 2,0900 | -0,48% | 2,1300 | 2,1400 | 2,0800 | 47.710 | 99.852,90 |
| 14/9/2007 | 2,1000 | 2,94% | 2,0900 | 2,1200 | 2,0500 | 42.379 | 88.181,20 |
| 13/9/2007 | 2,0400 | 0,00% | 2,0300 | 2,0800 | 2,0300 | 68.565 | 140.223,60 |
| 12/9/2007 | 2,0400 | -1,92% | 2,1000 | 2,1800 | 2,0400 | 92.300 | 194.397,00 |
| 11/9/2007 | 2,0800 | 1,46% | 2,0500 | 2,0900 | 2,0200 | 149.234 | 307.301,36 |
| 10/9/2007 | 2,0500 | -4,65% | 2,1500 | 2,1500 | 2,0500 | 99.544 | 207.592,45 |
| 07/9/2007 | 2,1500 | -1,83% | 2,1800 | 2,2300 | 2,1500 | 63.140 | 138.138,15 |
| 06/9/2007 | 2,1900 | -0,45% | 2,1800 | 2,2400 | 2,1300 | 82.865 | 179.533,05 |
| 05/9/2007 | 2,2000 | -0,90% | 2,2000 | 2,2600 | 2,1900 | 56.915 | 126.766,00 |
| 04/9/2007 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2000 | 38.875 | 86.050,00 |
| 03/9/2007 | 2,2600 | -0,44% | 2,2700 | 2,3200 | 2,2400 | 36.534 | 83.209,00 |
| 31/8/2007 | 2,2700 | 0,00% | 2,2900 | 2,2900 | 2,2600 | 29.086 | 66.165,18 |
| 30/8/2007 | 2,2700 | 0,00% | 2,3000 | 2,3300 | 2,2600 | 29.154 | 66.724,48 |
| 29/8/2007 | 2,2700 | -0,87% | 2,2500 | 2,3100 | 2,2300 | 115.735 | 262.868,30 |
| 28/8/2007 | 2,2900 | -2,14% | 2,3900 | 2,3900 | 2,2400 | 92.309 | 197.537,44 |
| 27/8/2007 | 2,3400 | -1,68% | 2,3500 | 2,4500 | 2,3300 | 62.551 | 149.104,76 |
| 24/8/2007 | 2,3800 | -1,24% | 2,4200 | 2,4400 | 2,3700 | 84.017 | 202.195,06 |
| 23/8/2007 | 2,4100 | 2,99% | 2,3400 | 2,4800 | 2,3400 | 222.008 | 538.091,48 |
| 22/8/2007 | 2,3400 | 2,18% | 2,3200 | 2,3500 | 2,2800 | 58.096 | 135.003,59 |
| 21/8/2007 | 2,2900 | 0,00% | 2,3000 | 2,3300 | 2,2700 | 56.335 | 129.427,50 |
| 20/8/2007 | 2,2900 | -0,43% | 2,3600 | 2,3600 | 2,2800 | 101.805 | 235.494,33 |
| 17/8/2007 | 2,3000 | 5,99% | 2,2300 | 2,3100 | 2,1700 | 166.348 | 373.274,19 |
| 16/8/2007 | 2,1700 | -5,65% | 2,1400 | 2,2300 | 2,1400 | 101.581 | 221.886,70 |
| 14/8/2007 | 2,3000 | 5,99% | 2,1700 | 2,3400 | 2,1500 | 365.713 | 811.327,00 |
| 13/8/2007 | 2,1700 | 1,88% | 2,1400 | 2,2200 | 2,1200 | 80.535 | 174.108,23 |
| 10/8/2007 | 2,1300 | -5,33% | 2,1500 | 2,2000 | 2,1000 | 180.393 | 384.860,15 |
| 09/8/2007 | 2,2500 | -0,88% | 2,2600 | 2,3000 | 2,1400 | 190.448 | 419.979,31 |
| 08/8/2007 | 2,2700 | -0,87% | 2,2900 | 2,3800 | 2,2600 | 131.130 | 303.551,40 |
| 07/8/2007 | 2,2900 | -6,91% | 2,5000 | 2,5400 | 2,2600 | 189.863 | 449.854,93 |
| 06/8/2007 | 2,4600 | -6,82% | 2,5200 | 2,5900 | 2,4300 | 114.609 | 290.963,78 |
| 03/8/2007 | 2,6400 | -1,86% | 2,6900 | 2,7800 | 2,6200 | 107.325 | 289.689,19 |
| 02/8/2007 | 2,6900 | 2,28% | 2,6800 | 2,7600 | 2,6600 | 140.920 | 383.319,16 |
| 01/8/2007 | 2,6300 | 0,77% | 2,5000 | 2,6400 | 2,4900 | 247.000 | 634.267,50 |
| 31/7/2007 | 2,6100 | 4,40% | 2,5000 | 2,6500 | 2,5000 | 243.689 | 562.848,93 |
| 30/7/2007 | 2,5000 | -0,40% | 2,4400 | 2,6300 | 2,4400 | 323.759 | 761.167,64 |
| 27/7/2007 | 2,5100 | 7,26% | 2,2600 | 2,5700 | 2,2600 | 714.456 | 1.785.723,79 |
| 26/7/2007 | 2,3400 | 1,30% | 2,3100 | 2,3600 | 2,1900 | 277.107 | 632.923,45 |
| 25/7/2007 | 2,3100 | 0,87% | 2,3000 | 2,3400 | 2,2500 | 53.106 | 11.055.032,00 |
| 24/7/2007 | 2,2900 | -3,38% | 2,4200 | 2,4200 | 2,2600 | 94.210 | 198.169,80 |
| 23/7/2007 | 2,3700 | 3,04% | 2,3400 | 2,4000 | 2,3200 | 88.437 | 209.679,49 |
| 20/7/2007 | 2,3000 | 0,00% | 2,3300 | 2,3300 | 2,2600 | 64.280 | 146.360,50 |
| 19/7/2007 | 2,3000 | 2,68% | 2,3100 | 2,3400 | 2,2800 | 119.887 | 276.485,30 |
| 18/7/2007 | 2,2400 | 0,45% | 2,2000 | 2,3000 | 2,1600 | 72.340 | 147.685,48 |
| 17/7/2007 | 2,2300 | -2,62% | 2,2900 | 2,2900 | 2,2200 | 99.970 | 223.837,75 |
| 16/7/2007 | 2,2900 | -1,72% | 2,3100 | 2,3500 | 2,2800 | 96.610 | 205.017,39 |
| 13/7/2007 | 2,3300 | 0,87% | 2,3800 | 2,4000 | 2,3300 | 82.690 | 194.106,60 |
| 12/7/2007 | 2,3100 | -0,43% | 2,3200 | 2,4000 | 2,3100 | 90.038 | 209.954,11 |
| 11/7/2007 | 2,3200 | -0,43% | 2,2700 | 2,3300 | 2,2600 | 90.119 | 206.464,28 |
| 10/7/2007 | 2,3300 | -1,69% | 2,3400 | 2,4000 | 2,3200 | 91.280 | 205.520,46 |
| 09/7/2007 | 2,3700 | -3,66% | 2,5000 | 2,5200 | 2,3500 | 182.521 | 446.069,57 |
| 06/7/2007 | 2,4600 | 3,80% | 2,3600 | 2,5200 | 2,3600 | 322.877 | 781.867,96 |
| 05/7/2007 | 2,3700 | -2,47% | 2,4300 | 2,4300 | 2,3300 | 250.386 | 590.559,34 |
| 04/7/2007 | 2,4300 | 8,97% | 2,2700 | 2,4500 | 2,2400 | 592.350 | 1.404.594,67 |
| 03/7/2007 | 2,2300 | 4,21% | 2,1600 | 2,2600 | 2,1600 | 235.099 | 524.917,49 |
| 02/7/2007 | 2,1400 | -0,93% | 2,1200 | 2,1700 | 2,1200 | 84.660 | 152.971,80 |
| 29/6/2007 | 2,1600 | 0,47% | 2,1500 | 2,1900 | 2,1200 | 49.840 | 107.622,30 |
| 28/6/2007 | 2,1500 | 0,94% | 2,1500 | 2,1900 | 2,1400 | 156.154 | 338.243,76 |
| 27/6/2007 | 2,1300 | -2,74% | 2,1500 | 2,1900 | 2,1300 | 65.187 | 139.315,41 |
| 26/6/2007 | 2,1900 | 3,30% | 2,1500 | 2,2400 | 2,1100 | 165.000 | 360.568,50 |
| 25/6/2007 | 2,1200 | -3,20% | 2,1400 | 2,1700 | 2,1200 | 92.380 | 197.953,69 |
| 22/6/2007 | 2,1900 | 0,92% | 2,1800 | 2,2100 | 2,1600 | 142.155 | 311.733,70 |
| 21/6/2007 | 2,1700 | -2,25% | 2,1800 | 2,2200 | 2,1600 | 106.380 | 232.874,01 |
| 20/6/2007 | 2,2200 | 2,78% | 2,2000 | 2,2400 | 2,1800 | 197.959 | 437.816,08 |
| 19/6/2007 | 2,1600 | 0,00% | 2,2300 | 2,2300 | 2,1500 | 80.881 | 171.406,98 |
| 18/6/2007 | 2,1600 | 0,93% | 2,1900 | 2,2500 | 2,1400 | 239.005 | 528.080,34 |
| 15/6/2007 | 2,1400 | -0,93% | 2,1600 | 2,1800 | 2,1300 | 63.890 | 137.862,30 |
| 14/6/2007 | 2,1600 | -1,37% | 2,2500 | 2,2600 | 2,1600 | 128.644 | 252.067,82 |
| 13/6/2007 | 2,1900 | -0,45% | 2,2000 | 2,2200 | 2,1300 | 153.058 | 333.847,37 |
| 12/6/2007 | 2,2000 | -4,35% | 2,3400 | 2,3600 | 2,1700 | 323.656 | 729.722,55 |
| 11/6/2007 | 2,3000 | 8,49% | 2,2000 | 2,3200 | 2,1500 | 439.768 | 990.627,68 |
| 08/6/2007 | 2,1200 | 1,44% | 2,0400 | 2,2000 | 2,0300 | 270.615 | 519.125,92 |
| 07/6/2007 | 2,0900 | 3,98% | 2,0100 | 2,1700 | 2,0000 | 233.924 | 359.878,06 |
| 06/6/2007 | 2,0100 | -2,90% | 2,1000 | 2,1000 | 1,9700 | 257.131 | 491.351,33 |
| 05/6/2007 | 2,0700 | -5,05% | 2,1800 | 2,2300 | 2,0400 | 195.908 | 417.980,00 |
| 04/6/2007 | 2,1800 | 0,00% | 2,1800 | 2,2500 | 2,1700 | 153.332 | 319.274,58 |
| 01/6/2007 | 2,1800 | 4,31% | 2,1000 | 2,2000 | 2,0900 | 221.231 | 456.602,14 |
| 31/5/2007 | 2,0900 | -1,42% | 2,1400 | 2,2200 | 2,0700 | 193.178 | 392.708,05 |
| 30/5/2007 | 2,1200 | -4,50% | 2,1600 | 2,1900 | 2,0600 | 354.932 | 632.219,21 |
| 29/5/2007 | 2,2200 | -1,33% | 2,2800 | 2,3200 | 2,1800 | 416.245 | 940.451,80 |
| 25/5/2007 | 2,2500 | -1,32% | 2,2800 | 2,3100 | 2,1800 | 675.066 | 1.262.450,52 |
| 24/5/2007 | 2,2800 | 9,09% | 2,0900 | 2,2900 | 1,9600 | 800.761 | 1.605.442,82 |
| 23/5/2007 | 2,0900 | 13,59% | 1,8800 | 2,1000 | 1,8800 | 717.727 | 1.298.759,15 |
| 22/5/2007 | 1,8400 | 3,37% | 1,7800 | 1,8700 | 1,7600 | 469.904 | 853.741,52 |
| 21/5/2007 | 1,7800 | 2,30% | 1,7800 | 1,8300 | 1,7700 | 463.057 | 829.760,77 |
| 18/5/2007 | 1,7400 | 4,82% | 1,6600 | 1,7600 | 1,6300 | 524.564 | 789.901,84 |
| 17/5/2007 | 1,6600 | -3,49% | 1,7700 | 1,7700 | 1,6400 | 198.934 | 342.083,84 |
| 16/5/2007 | 1,7200 | -2,82% | 1,8000 | 1,8100 | 1,7100 | 168.105 | 255.987,32 |
| 15/5/2007 | 1,7700 | -1,67% | 1,8000 | 1,8500 | 1,7300 | 502.800 | 889.694,09 |
| 14/5/2007 | 1,8000 | 12,50% | 1,6000 | 1,8200 | 1,6000 | 452.592 | 707.714,76 |
| 11/5/2007 | 1,6000 | -0,62% | 1,6000 | 1,6100 | 1,5600 | 75.865 | 120.903,92 |
| 10/5/2007 | 1,6100 | -1,23% | 1,6700 | 1,6700 | 1,6000 | 79.769 | 129.493,40 |
| 09/5/2007 | 1,6300 | 2,52% | 1,5900 | 1,6600 | 1,5800 | 148.887 | 140.251,16 |
| 08/5/2007 | 1,5900 | 1,27% | 1,5800 | 1,6000 | 1,5500 | 53.556 | 84.946,93 |
| 07/5/2007 | 1,5700 | 0,64% | 1,6000 | 1,6300 | 1,5700 | 76.933 | 93.741,73 |
| 04/5/2007 | 1,5600 | -1,89% | 1,5900 | 1,6100 | 1,5500 | 40.040 | 62.834,90 |
| 03/5/2007 | 1,5900 | -1,85% | 1,5900 | 1,6400 | 1,5700 | 40.360 | 63.997,00 |
| 02/5/2007 | 1,6200 | 1,25% | 1,6000 | 1,6500 | 1,5900 | 111.524 | 175.091,00 |
| 30/4/2007 | 1,6000 | 4,58% | 1,4900 | 1,6300 | 1,4900 | 235.819 | ,00 |
| 27/4/2007 | 1,5300 | -1,29% | 1,5500 | 1,5600 | 1,5200 | 64.267 | 99.156,00 |
| 26/4/2007 | 1,5500 | 0,65% | 1,5700 | 1,5800 | 1,5300 | 84.246 | 125.872,11 |
| 25/4/2007 | 1,5400 | 0,00% | 1,5400 | 1,5800 | 1,5100 | 68.574 | 106.782,72 |
| 24/4/2007 | 1,5400 | 0,65% | 1,5300 | 1,5700 | 1,5100 | 67.652 | 104.960,14 |
| 23/4/2007 | 1,5300 | 3,38% | 1,4900 | 1,5700 | 1,4700 | 230.885 | 312.529,72 |
| 20/4/2007 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4500 | 42.498 | 59.339,45 |
| 19/4/2007 | 1,4600 | 1,39% | 1,4400 | 1,4700 | 1,4200 | 32.085 | 38.724,76 |
| 18/4/2007 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 35.177 | 40.385,51 |
| 17/4/2007 | 1,4700 | -0,68% | 1,4500 | 1,4800 | 1,4500 | 21.283 | 31.108,00 |
| 16/4/2007 | 1,4800 | 0,68% | 1,4800 | 1,5000 | 1,4400 | 37.456 | 55.185,68 |
| 13/4/2007 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4500 | 50.801 | 75.293,00 |
| 12/4/2007 | 1,4700 | 1,38% | 1,4100 | 1,5000 | 1,4100 | 72.302 | 104.564,66 |
| 11/4/2007 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4000 | 49.106 | 70.219,80 |
| 10/4/2007 | 1,4200 | 0,00% | 1,4400 | 1,4600 | 1,3800 | 53.600 | ,00 |
| 05/4/2007 | 1,4200 | 0,00% | 1,3900 | 1,4400 | 1,3900 | 31.122 | 44.256,39 |
| 04/4/2007 | 1,4200 | 1,43% | 1,4200 | 1,4300 | 1,4000 | 41.091 | 54.947,93 |
| 03/4/2007 | 1,4000 | -2,10% | 1,4300 | 1,4500 | 1,4000 | 69.160 | 93.239,40 |
| 02/4/2007 | 1,4300 | -0,69% | 1,4400 | 1,4600 | 1,4200 | 39.110 | 52.357,84 |
| 30/3/2007 | 1,4400 | -2,70% | 1,4800 | 1,5000 | 1,4400 | 57.728 | 47.962,82 |
| 29/3/2007 | 1,4800 | 1,37% | 1,4400 | 1,4800 | 1,4300 | 49.175 | 71.263,40 |
| 28/3/2007 | 1,4600 | 0,00% | 1,4500 | 1,4800 | 1,4400 | 44.632 | 63.820,96 |
| 27/3/2007 | 1,4600 | -1,35% | 1,4500 | 1,4700 | 1,4500 | 72.480 | 105.720,60 |
| 26/3/2007 | 1,4800 | -1,99% | 1,5100 | 1,5300 | 1,4700 | 40.530 | 61.205,60 |
| 23/3/2007 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,5000 | 36.926 | 49.635,61 |
| 22/3/2007 | 1,5400 | 1,32% | 1,5500 | 1,5500 | 1,5000 | 124.643 | 190.981,02 |
| 21/3/2007 | 1,5200 | 4,83% | 1,4600 | 1,5400 | 1,4500 | 210.580 | ,00 |
| 20/3/2007 | 1,4500 | 2,84% | 1,4500 | 1,4700 | 1,4100 | 127.324 | 153.086,92 |
| 19/3/2007 | 1,4100 | 0,00% | 1,4100 | 1,4700 | 1,4100 | 67.181 | 96.456,10 |
| 16/3/2007 | 1,4100 | 2,92% | 1,3500 | 1,4400 | 1,3500 | 119.966 | 169.492,50 |
| 15/3/2007 | 1,3700 | -1,44% | 1,4000 | 1,4100 | 1,3700 | 33.687 | 44.996,23 |
| 14/3/2007 | 1,3900 | -1,42% | 1,3100 | 1,4100 | 1,3100 | 66.520 | 90.217,97 |
| 13/3/2007 | 1,4100 | -2,08% | 1,4500 | 1,4500 | 1,3800 | 48.950 | 67.224,31 |
| 12/3/2007 | 1,4400 | 4,35% | 1,3900 | 1,4500 | 1,3900 | 100.188 | 133.555,26 |
| 09/3/2007 | 1,3800 | -0,72% | 1,4100 | 1,4100 | 1,3800 | 24.400 | 26.655,94 |
| 08/3/2007 | 1,3900 | -0,71% | 1,3800 | 1,4300 | 1,3800 | 17.859 | 25.028,08 |
| 07/3/2007 | 1,4000 | 1,45% | 1,3900 | 1,4300 | 1,3900 | 79.333 | 111.840,60 |
| 06/3/2007 | 1,3800 | 2,99% | 1,3400 | 1,3900 | 1,3400 | 75.770 | 104.009,00 |
| 05/3/2007 | 1,3400 | -2,90% | 1,3200 | 1,3500 | 1,3100 | 105.637 | 140.355,88 |
| 02/3/2007 | 1,3800 | 0,73% | 1,3900 | 1,4000 | 1,3500 | 76.475 | 105.070,20 |
| 01/3/2007 | 1,3700 | -4,20% | 1,4600 | 1,4700 | 1,3500 | 116.102 | 162.176,84 |
| 28/2/2007 | 1,4300 | 1,42% | 1,3700 | 1,4600 | 1,3300 | 199.448 | 279.842,00 |
| 27/2/2007 | 1,4100 | -7,84% | 1,5100 | 1,5100 | 1,4000 | 208.377 | 302.980,09 |
| 26/2/2007 | 1,5300 | -2,55% | 1,5300 | 1,5800 | 1,5300 | 58.570 | 90.411,90 |
| 23/2/2007 | 1,5700 | -0,63% | 1,5900 | 1,5900 | 1,5300 | 79.600 | 123.531,03 |
| 22/2/2007 | 1,5800 | 1,28% | 1,5900 | 1,6000 | 1,5700 | 64.024 | 101.650,80 |
| 21/2/2007 | 1,5600 | -0,64% | 1,6100 | 1,6300 | 1,5500 | 270.076 | 431.986,42 |
| 20/2/2007 | 1,5700 | 4,67% | 1,5100 | 1,6100 | 1,5100 | 200.341 | 316.690,52 |
| 16/2/2007 | 1,5000 | 2,04% | 1,4700 | 1,5200 | 1,4700 | 91.934 | 137.629,22 |
| 15/2/2007 | 1,4700 | -1,34% | 1,5200 | 1,5200 | 1,4700 | 91.589 | 136.901,79 |
| 14/2/2007 | 1,4900 | 1,36% | 1,5100 | 1,5200 | 1,4700 | 113.063 | 168.919,66 |
| 13/2/2007 | 1,4700 | -2,00% | 1,4600 | 1,5300 | 1,4600 | 106.072 | 157.305,11 |
| 12/2/2007 | 1,5000 | -5,06% | 1,5600 | 1,5600 | 1,5000 | 138.021 | 209.399,00 |
| 09/2/2007 | 1,5800 | -1,86% | 1,6500 | 1,6500 | 1,5700 | 113.549 | 181.164,99 |
| 08/2/2007 | 1,6100 | 3,21% | 1,5600 | 1,6600 | 1,5600 | 442.826 | 718.341,23 |
| 07/2/2007 | 1,5600 | -1,27% | 1,6100 | 1,6200 | 1,5500 | 123.229 | 194.303,00 |
| 06/2/2007 | 1,5800 | 2,60% | 1,5800 | 1,6000 | 1,5400 | 253.900 | 400.202,11 |
| 05/2/2007 | 1,5400 | 4,05% | 1,4800 | 1,5700 | 1,4800 | 249.879 | 384.947,70 |
| 02/2/2007 | 1,4800 | 1,37% | 1,4700 | 1,5100 | 1,4700 | 141.375 | 211.207,78 |
| 01/2/2007 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4500 | 96.033 | 140.898,42 |
| 31/1/2007 | 1,4600 | 0,69% | 1,4500 | 1,4900 | 1,4500 | 45.220 | 66.080,90 |
| 30/1/2007 | 1,4500 | -1,36% | 1,4800 | 1,4800 | 1,4400 | 51.353 | ,00 |
| 29/1/2007 | 1,4700 | -2,00% | 1,5000 | 1,5100 | 1,4700 | 86.130 | 127.791,52 |
| 26/1/2007 | 1,5000 | 2,04% | 1,4700 | 1,5300 | 1,4400 | 182.470 | 274.542,30 |
| 25/1/2007 | 1,4700 | -0,68% | 1,4800 | 1,5200 | 1,4600 | 75.810 | 113.196,80 |
| 24/1/2007 | 1,4800 | 0,68% | 1,5200 | 1,5200 | 1,4400 | 140.555 | 206.655,63 |
| 23/1/2007 | 1,4700 | -3,29% | 1,5100 | 1,5200 | 1,4500 | 128.140 | 190.239,95 |
| 22/1/2007 | 1,5200 | -1,30% | 1,5600 | 1,5700 | 1,5200 | 81.824 | 125.324,06 |
| 19/1/2007 | 1,5400 | -0,65% | 1,5700 | 1,5700 | 1,5200 | 96.787 | 148.702,06 |
| 18/1/2007 | 1,5500 | 1,31% | 1,5300 | 1,5800 | 1,5200 | 80.785 | 124.670,75 |
| 17/1/2007 | 1,5300 | -1,92% | 1,5700 | 1,5800 | 1,5200 | 77.050 | 119.661,50 |
| 16/1/2007 | 1,5600 | 3,31% | 1,5300 | 1,6100 | 1,5000 | 170.702 | 262.860,55 |
| 15/1/2007 | 1,5100 | -0,66% | 1,5300 | 1,5500 | 1,5000 | 69.470 | 105.918,75 |
| 12/1/2007 | 1,5200 | -1,30% | 1,5400 | 1,5700 | 1,5100 | 117.696 | 180.076,72 |
| 11/1/2007 | 1,5400 | 2,67% | 1,5000 | 1,5600 | 1,4800 | 360.403 | 552.803,86 |
| 10/1/2007 | 1,5000 | 0,00% | 1,5300 | 1,5500 | 1,4800 | 164.645 | 247.485,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|