| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4000 €
0,0000 (0,00%)
- Άνοιγμα 5,4500
- Υψηλό 5,5000
- Χαμηλό 5,2500
- Όγκος 45
- Τζίρος 242 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 14/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/6/2018 | 3,0000 | 10,33% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/6/2018 | 2,7190 | 6,42% | 2,5740 | 2,7190 | 2,5740 | 364 | 1.052,00 |
| 11/6/2018 | 2,5550 | -5,37% | 2,5550 | 2,5550 | 2,5550 | 77 | 217,00 |
| 08/6/2018 | 2,7000 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 40 | 112,00 |
| 07/6/2018 | 2,7000 | 0,00% | 2,5550 | 2,7000 | 2,5550 | 107 | 308,00 |
| 06/6/2018 | 2,7000 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 12 | 35,00 |
| 05/6/2018 | 2,7000 | 4,17% | 2,6460 | 2,7000 | 2,6460 | 200 | 586,00 |
| 04/6/2018 | 2,5920 | -4,71% | 2,5920 | 2,5920 | 2,5190 | 304 | 869,00 |
| 01/6/2018 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 31/5/2018 | 2,7200 | 10,34% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 30/5/2018 | 2,4650 | 1,48% | 2,4830 | 2,4830 | 2,4650 | 150 | 408,00 |
| 29/5/2018 | 2,4290 | -8,68% | 2,4290 | 2,4290 | 2,4290 | 85 | 227,00 |
| 25/5/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 24/5/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 23/5/2018 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/5/2018 | 2,4100 | -3,64% | 2,4470 | 2,4470 | 2,4100 | 601 | 1.600,00 |
| 21/5/2018 | 2,5010 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 50 | 148,00 |
| 18/5/2018 | 2,5010 | -6,75% | 2,5010 | 2,5010 | 2,5010 | 250 | 690,00 |
| 17/5/2018 | 2,6820 | 8,80% | 2,4650 | 2,6820 | 2,4650 | 824 | 2.301,00 |
| 16/5/2018 | 2,4650 | -9,38% | 2,4650 | 2,4650 | 2,4650 | 25 | 68,00 |
| 15/5/2018 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 14/5/2018 | 2,7200 | 10,34% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 11/5/2018 | 2,4650 | -16,72% | 2,5010 | 2,5010 | 2,4650 | 87 | 238,00 |
| 10/5/2018 | 2,9600 | 10,37% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 09/5/2018 | 2,6820 | -9,39% | 2,4650 | 2,4650 | 2,4650 | 20 | 54,00 |
| 08/5/2018 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 07/5/2018 | 2,9600 | 10,37% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 04/5/2018 | 2,6820 | 1,36% | 2,6460 | 2,6820 | 2,6460 | 366 | 1.083,00 |
| 03/5/2018 | 2,6460 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 25 | 70,00 |
| 02/5/2018 | 2,6460 | 4,30% | 2,6460 | 2,6460 | 2,6460 | 139 | 405,00 |
| 30/4/2018 | 2,5370 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 2.558 | 7.162,00 |
| 27/4/2018 | 2,5370 | -13,71% | 2,5740 | 2,5740 | 2,4650 | 2.002 | 5.681,00 |
| 26/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 25/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 24/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 23/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 20/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 19/4/2018 | 2,9400 | 10,36% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 18/4/2018 | 2,6640 | -9,39% | 2,4650 | 2,6640 | 2,4650 | 312 | 914,00 |
| 17/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 16/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 13/4/2018 | 2,9400 | 10,36% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 12/4/2018 | 2,6640 | 5,01% | 2,5370 | 2,6640 | 2,5370 | 379 | 1.076,00 |
| 11/4/2018 | 2,5370 | -7,41% | 2,5370 | 2,5370 | 2,5370 | 671 | 1.878,00 |
| 10/4/2018 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 05/4/2018 | 2,7400 | 10,35% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 04/4/2018 | 2,4830 | 9,62% | 2,4830 | 2,4830 | 2,4830 | 800 | 2.192,00 |
| 03/4/2018 | 2,2650 | 0,00% | 2,2840 | 2,2840 | 2,2840 | 37 | 93,00 |
| 29/3/2018 | 2,2650 | -9,40% | 2,2470 | 2,2470 | 2,2470 | 12 | 29,00 |
| 28/3/2018 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 27/3/2018 | 2,5000 | 10,38% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/3/2018 | 2,2650 | -10,12% | 2,2650 | 2,2650 | 2,2650 | 100 | 250,00 |
| 23/3/2018 | 2,5200 | 10,33% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 22/3/2018 | 2,2840 | -9,37% | 2,2650 | 2,2650 | 2,2650 | 50 | 125,00 |
| 21/3/2018 | 2,5200 | 10,33% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 20/3/2018 | 2,2840 | 0,00% | 2,2470 | 2,2470 | 2,2470 | 6 | 14,00 |
| 19/3/2018 | 2,2840 | 0,00% | 2,3020 | 2,3020 | 2,3020 | 25 | 63,00 |
| 16/3/2018 | 2,2840 | -0,78% | 2,2840 | 2,2840 | 2,2840 | 150 | 378,00 |
| 15/3/2018 | 2,3020 | -13,46% | 2,3200 | 2,3560 | 2,3020 | 1.050 | 2.699,00 |
| 14/3/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 13/3/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 12/3/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 09/3/2018 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 08/3/2018 | 2,4100 | 0,00% | 2,3380 | 2,3380 | 2,3380 | 40 | 103,00 |
| 07/3/2018 | 2,4100 | 0,75% | 2,2840 | 2,4290 | 2,2840 | 629 | 1.644,00 |
| 06/3/2018 | 2,3920 | -5,04% | 2,3920 | 2,4290 | 2,3740 | 620 | 1.635,00 |
| 05/3/2018 | 2,5190 | 0,00% | 2,5370 | 2,5370 | 2,5190 | 235 | 654,00 |
| 02/3/2018 | 2,5190 | 1,45% | 2,5190 | 2,5190 | 2,5190 | 412 | 1.145,00 |
| 01/3/2018 | 2,4830 | -3,76% | 2,4470 | 2,4830 | 2,4470 | 944 | 2.552,00 |
| 28/2/2018 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/2/2018 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/2/2018 | 2,5800 | 10,35% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/2/2018 | 2,3380 | 0,00% | 2,3020 | 2,3380 | 2,2840 | 298 | 757,00 |
| 22/2/2018 | 2,3380 | -6,52% | 2,3380 | 2,3380 | 2,3380 | 107 | 276,00 |
| 21/2/2018 | 2,5010 | 0,00% | 2,3380 | 2,3380 | 2,3380 | 3 | 7,00 |
| 20/2/2018 | 2,5010 | -9,38% | 2,4830 | 2,4830 | 2,4830 | 33 | 90,00 |
| 16/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 15/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 14/2/2018 | 2,7600 | 10,36% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 13/2/2018 | 2,5010 | -9,38% | 2,3740 | 2,3740 | 2,3740 | 43 | 112,00 |
| 12/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 09/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 08/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 07/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 06/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 05/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 02/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 01/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 31/1/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 30/1/2018 | 2,7600 | 10,36% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 29/1/2018 | 2,5010 | -1,42% | 2,4100 | 2,5370 | 2,4100 | 650 | 1.758,00 |
| 26/1/2018 | 2,5370 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 600 | 1.680,00 |
| 25/1/2018 | 2,5370 | -2,12% | 2,5370 | 2,5370 | 2,5370 | 442 | 1.237,00 |
| 24/1/2018 | 2,5920 | 2,17% | 2,5010 | 2,6100 | 2,5010 | 2.677 | 7.555,00 |
| 23/1/2018 | 2,5370 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 230 | 644,00 |
| 22/1/2018 | 2,5370 | -2,42% | 2,4470 | 2,5370 | 2,4470 | 1.061 | 2.897,00 |
| 19/1/2018 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 18/1/2018 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 17/1/2018 | 2,6000 | 10,36% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 16/1/2018 | 2,3560 | -0,76% | 2,3380 | 2,3560 | 2,3380 | 176 | 457,00 |
| 15/1/2018 | 2,3740 | -4,39% | 2,3560 | 2,4470 | 2,3560 | 267 | 697,00 |
| 12/1/2018 | 2,4830 | -7,35% | 2,4100 | 2,4830 | 2,4100 | 1.054 | 2.886,00 |
| 11/1/2018 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 10/1/2018 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 09/1/2018 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 08/1/2018 | 2,6800 | 10,33% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 05/1/2018 | 2,4290 | -8,68% | 2,3560 | 2,6280 | 2,3560 | 1.174 | 3.175,00 |
| 04/1/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 03/1/2018 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 02/1/2018 | 2,4100 | -9,40% | 2,4100 | 2,4100 | 2,4100 | 225 | 598,00 |
| 29/12/2017 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 28/12/2017 | 2,4100 | -9,40% | 2,6100 | 2,6100 | 2,6100 | 11 | 31,00 |
| 27/12/2017 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/12/2017 | 2,4100 | 0,00% | 2,3560 | 2,3560 | 2,3560 | 150 | 390,00 |
| 21/12/2017 | 2,4100 | -8,30% | 2,4650 | 2,4650 | 2,3380 | 187 | 496,00 |
| 20/12/2017 | 2,6280 | 0,69% | 2,6280 | 2,6280 | 2,6280 | 100 | 290,00 |
| 19/12/2017 | 2,6100 | -9,38% | 2,3380 | 2,3380 | 2,3380 | 90 | 232,00 |
| 18/12/2017 | 2,8800 | 10,34% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 15/12/2017 | 2,6100 | 0,00% | 2,4650 | 2,4830 | 2,4650 | 225 | 614,00 |
| 14/12/2017 | 2,6100 | -13,00% | 2,5100 | 2,6100 | 2,5100 | 631 | 1.915,00 |
| 13/12/2017 | 3,0000 | 19,57% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/12/2017 | 2,5090 | 9,47% | 2,5090 | 2,5090 | 2,5090 | 270 | 810,00 |
| 11/12/2017 | 2,2920 | -16,04% | 2,5090 | 2,5090 | 2,4760 | 320 | 955,00 |
| 08/12/2017 | 2,7300 | 19,53% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 07/12/2017 | 2,2840 | -2,48% | 2,2840 | 2,2840 | 2,2840 | 11 | 30,00 |
| 06/12/2017 | 2,3420 | 0,00% | 2,3500 | 2,3500 | 2,3420 | 791 | 2.215,00 |
| 05/12/2017 | 2,3420 | -16,36% | 2,3420 | 2,3420 | 2,3420 | 1.000 | 2.800,00 |
| 04/12/2017 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/12/2017 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 30/11/2017 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/11/2017 | 2,8000 | 19,56% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 28/11/2017 | 2,3420 | -14,53% | 2,3420 | 2,3420 | 2,3420 | 501 | 1.402,00 |
| 27/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 24/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 23/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 22/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 21/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 20/11/2017 | 2,7400 | 19,55% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 17/11/2017 | 2,2920 | 0,35% | 2,2920 | 2,2920 | 2,2920 | 187 | 512,00 |
| 16/11/2017 | 2,2840 | -23,61% | 2,3500 | 2,4340 | 2,2840 | 436 | 1.224,00 |
| 15/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 14/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 13/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 10/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 09/11/2017 | 2,9900 | 19,55% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 08/11/2017 | 2,5010 | 8,32% | 2,4680 | 2,5090 | 2,4680 | 120 | 358,00 |
| 07/11/2017 | 2,3090 | 0,74% | 2,3000 | 2,3090 | 2,3000 | 50 | 137,00 |
| 06/11/2017 | 2,2920 | -20,97% | 2,2920 | 2,2920 | 2,2920 | 50 | 137,00 |
| 03/11/2017 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 02/11/2017 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/11/2017 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 31/10/2017 | 2,9000 | -6,45% | 2,9000 | 2,9100 | 2,9000 | 870 | 2.525,70 |
| 30/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 27/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 26/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 25/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 24/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 20/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 19/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/10/2017 | 3,1000 | 19,55% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 17/10/2017 | 2,5930 | -13,57% | 2,5930 | 2,5930 | 2,5930 | 5 | 15,00 |
| 16/10/2017 | 3,0000 | 19,57% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/10/2017 | 2,5090 | -16,37% | 2,5090 | 2,5090 | 2,5090 | 2.500 | 7.500,00 |
| 12/10/2017 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/10/2017 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 10/10/2017 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 09/10/2017 | 3,0000 | 19,57% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 06/10/2017 | 2,5090 | -2,30% | 2,5090 | 2,5090 | 2,5090 | 400 | 1.200,00 |
| 05/10/2017 | 2,5680 | -12,65% | 2,4840 | 2,5760 | 2,4840 | 2.429 | 7.454,00 |
| 04/10/2017 | 2,9400 | 19,56% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 03/10/2017 | 2,4590 | -11,55% | 2,4510 | 2,4680 | 2,4510 | 200 | 588,00 |
| 02/10/2017 | 2,7800 | 19,57% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 29/9/2017 | 2,3250 | 0,69% | 2,0910 | 2,3250 | 2,0910 | 77 | 213,00 |
| 28/9/2017 | 2,3090 | 9,95% | 2,3090 | 2,3090 | 2,3090 | 60 | 165,00 |
| 27/9/2017 | 2,1000 | -0,76% | 2,1000 | 2,1000 | 2,1000 | 50 | 125,00 |
| 26/9/2017 | 2,1160 | -9,65% | 2,1160 | 2,1160 | 2,0910 | 78 | 197,00 |
| 25/9/2017 | 2,3420 | -18,96% | 2,4170 | 2,4170 | 2,3340 | 384 | 1.075,00 |
| 22/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 21/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 20/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 19/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 18/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 15/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 14/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 13/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 12/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 11/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 08/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 07/9/2017 | 2,8900 | 19,57% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 06/9/2017 | 2,4170 | -12,74% | 2,4010 | 2,4260 | 2,4010 | 150 | 433,00 |
| 05/9/2017 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 04/9/2017 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 01/9/2017 | 2,7700 | 19,55% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 31/8/2017 | 2,3170 | -20,10% | 2,3170 | 2,3170 | 2,3170 | 50 | 138,00 |
| 30/8/2017 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/8/2017 | 2,9000 | 19,54% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 28/8/2017 | 2,4260 | 3,59% | 2,3420 | 2,4260 | 2,3420 | 1.138 | 3.256,00 |
| 25/8/2017 | 2,3420 | -16,95% | 2,3420 | 2,3420 | 2,3340 | 572 | 1.601,00 |
| 24/8/2017 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 23/8/2017 | 2,8200 | 19,54% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 22/8/2017 | 2,3590 | -16,64% | 2,3760 | 2,3760 | 2,3420 | 500 | 1.406,00 |
| 21/8/2017 | 2,8300 | 19,56% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 18/8/2017 | 2,3670 | -14,86% | 2,3670 | 2,3670 | 2,3670 | 10 | 28,00 |
| 17/8/2017 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 16/8/2017 | 2,7800 | 19,57% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 14/8/2017 | 2,3250 | 1,44% | 2,3090 | 2,3670 | 2,3090 | 500 | 1.387,00 |
| 11/8/2017 | 2,2920 | -8,32% | 2,1000 | 2,3250 | 2,0910 | 2.828 | 7.483,00 |
| 10/8/2017 | 2,5000 | 19,56% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/8/2017 | 2,0910 | -16,36% | 2,0910 | 2,0910 | 2,0910 | 602 | 1.505,00 |
| 08/8/2017 | 2,5000 | 19,56% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/8/2017 | 2,0910 | -8,09% | 2,2750 | 2,2750 | 2,0410 | 3.600 | 8.992,00 |
| 04/8/2017 | 2,2750 | 8,80% | 2,1750 | 2,3420 | 2,1750 | 1.045 | 2.837,00 |
| 03/8/2017 | 2,0910 | -8,69% | 1,8320 | 2,0910 | 1,8320 | 3.818 | 8.840,00 |
| 02/8/2017 | 2,2900 | 19,58% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 01/8/2017 | 1,9150 | -16,38% | 1,7900 | 1,9150 | 1,7820 | 147 | 314,00 |
| 31/7/2017 | 2,2900 | 23,32% | 2,2900 | 2,2900 | 2,2900 | 2 | 4,58 |
| 28/7/2017 | 1,8570 | -20,98% | 1,8490 | 1,8570 | 1,8490 | 350 | 774,00 |
| 27/7/2017 | 2,3500 | 19,53% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 26/7/2017 | 1,9660 | -0,81% | 1,9660 | 1,9660 | 1,9660 | 119 | 279,00 |
| 25/7/2017 | 1,9820 | -17,07% | 1,9660 | 1,9990 | 1,9320 | 620 | 1.469,00 |
| 24/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 21/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 20/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 19/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 18/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 17/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 14/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 13/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 12/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 11/7/2017 | 2,3900 | 19,56% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 10/7/2017 | 1,9990 | 0,86% | 1,9990 | 1,9990 | 1,9910 | 840 | 2.003,00 |
| 07/7/2017 | 1,9820 | 2,59% | 1,9570 | 2,0080 | 1,9570 | 2.292 | 5.435,00 |
| 06/7/2017 | 1,9320 | 0,00% | 1,9570 | 1,9570 | 1,9150 | 620 | 1.433,00 |
| 05/7/2017 | 1,9320 | 4,04% | 1,9820 | 2,0080 | 1,9320 | 1.779 | 4.198,00 |
| 04/7/2017 | 1,8570 | -19,96% | 1,8570 | 1,8570 | 1,8570 | 32 | 71,00 |
| 03/7/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 30/6/2017 | 2,3200 | 19,53% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 29/6/2017 | 1,9410 | -13,73% | 1,8400 | 1,9990 | 1,8400 | 1.380 | 3.080,00 |
| 28/6/2017 | 2,2500 | 19,55% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 27/6/2017 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 90 | 202,00 |
| 26/6/2017 | 1,8820 | -1,31% | 1,8820 | 1,8820 | 1,8820 | 810 | 1.822,00 |
| 23/6/2017 | 1,9070 | 10,10% | 1,9070 | 1,9070 | 1,9070 | 9 | 20,00 |
| 22/6/2017 | 1,7320 | -9,56% | 1,8070 | 1,8070 | 1,7320 | 130 | 278,00 |
| 21/6/2017 | 1,9150 | -14,89% | 1,8990 | 1,9490 | 1,8990 | 2.371 | 5.422,00 |
| 20/6/2017 | 2,2500 | 19,55% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 19/6/2017 | 1,8820 | -16,36% | 1,8820 | 1,8990 | 1,8820 | 2.501 | 5.627,00 |
| 16/6/2017 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 15/6/2017 | 2,2500 | 19,55% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 14/6/2017 | 1,8820 | -14,45% | 1,8820 | 1,8820 | 1,8820 | 285 | 641,00 |
| 13/6/2017 | 2,2000 | 19,57% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/6/2017 | 1,8400 | -14,42% | 1,8400 | 1,8400 | 1,8400 | 400 | 880,00 |
| 09/6/2017 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 08/6/2017 | 2,1500 | 19,58% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 07/6/2017 | 1,7980 | -17,14% | 1,7980 | 1,7980 | 1,7980 | 250 | 537,00 |
| 06/6/2017 | 2,1700 | 19,56% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 02/6/2017 | 1,8150 | -2,26% | 1,8150 | 1,8150 | 1,8150 | 125 | 271,00 |
| 01/6/2017 | 1,8570 | 1,36% | 1,9070 | 1,9070 | 1,8400 | 1.704 | 3.785,00 |
| 31/5/2017 | 1,8320 | -3,53% | 1,8240 | 1,8490 | 1,8240 | 130 | 284,00 |
| 30/5/2017 | 1,8990 | -13,68% | 1,7980 | 1,8990 | 1,7980 | 1.281 | 2.876,00 |
| 29/5/2017 | 2,2000 | 19,57% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/5/2017 | 1,8400 | -18,58% | 1,8400 | 1,8400 | 1,8400 | 3.250 | 7.150,00 |
| 25/5/2017 | 2,2600 | 19,58% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 24/5/2017 | 1,8900 | -13,70% | 1,8900 | 1,8900 | 1,8900 | 5 | 11,00 |
| 23/5/2017 | 2,1900 | 19,54% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 22/5/2017 | 1,8320 | -16,73% | 1,8320 | 1,8320 | 1,8320 | 500 | 1.095,00 |
| 19/5/2017 | 2,2000 | 19,57% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 18/5/2017 | 1,8400 | -16,74% | 1,8320 | 1,8400 | 1,8320 | 1.396 | 3.066,00 |
| 17/5/2017 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 16/5/2017 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 15/5/2017 | 2,2100 | 19,52% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 12/5/2017 | 1,8490 | 0,49% | 1,8320 | 1,8900 | 1,8320 | 143 | 316,00 |
| 11/5/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 25 | 55,00 |
| 10/5/2017 | 1,8400 | -18,22% | 1,6980 | 1,8400 | 1,6980 | 135 | 275,00 |
| 09/5/2017 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 08/5/2017 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 05/5/2017 | 2,2500 | 19,55% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 04/5/2017 | 1,8820 | -2,49% | 1,6980 | 1,8820 | 1,6980 | 10.000 | 22.464,00 |
| 03/5/2017 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 02/5/2017 | 1,9300 | 19,58% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 28/4/2017 | 1,6140 | -8,14% | 1,6140 | 1,6140 | 1,6140 | 37 | 71,00 |
| 27/4/2017 | 1,7570 | -18,28% | 1,7980 | 1,7980 | 1,6730 | 41 | 84,00 |
| 26/4/2017 | 2,1500 | 19,58% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 25/4/2017 | 1,7980 | -11,86% | 1,6900 | 1,7980 | 1,6390 | 666 | 1.333,00 |
| 24/4/2017 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 21/4/2017 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 20/4/2017 | 2,0400 | 19,58% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 19/4/2017 | 1,7060 | -17,18% | 1,7060 | 1,7060 | 1,7060 | 32 | 65,00 |
| 18/4/2017 | 2,0600 | 19,56% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 13/4/2017 | 1,7230 | 0,00% | 1,7230 | 1,7230 | 1,7230 | 118 | 243,00 |
| 12/4/2017 | 1,7230 | 0,00% | 1,7230 | 1,7230 | 1,7230 | 25 | 51,00 |
| 11/4/2017 | 1,7230 | -21,68% | 1,8320 | 1,8320 | 1,7230 | 187 | 389,00 |
| 10/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 07/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 06/4/2017 | 2,2000 | 19,57% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/4/2017 | 1,8400 | -16,36% | 1,8400 | 1,8400 | 1,8400 | 335 | 737,00 |
| 04/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|