| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4000 €
0,0000 (0,00%)
- Άνοιγμα 5,4500
- Υψηλό 5,5000
- Χαμηλό 5,2500
- Όγκος 45
- Τζίρος 242 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2002 | 4,9200 | 0,00% | 4,8600 | 4,9200 | 4,6700 | 1.367 | 6.573,50 |
| 13/9/2002 | 4,9200 | -1,99% | 4,8900 | 4,9200 | 4,8600 | 702 | 3.432,00 |
| 12/9/2002 | 5,0200 | -2,33% | 4,8600 | 5,0500 | 4,8300 | 562 | 2.770,20 |
| 11/9/2002 | 5,1400 | 2,39% | 4,8300 | 5,1700 | 4,7900 | 1.508 | 7.411,20 |
| 10/9/2002 | 5,0200 | -3,46% | 4,9200 | 5,0200 | 4,9200 | 1.421 | 6.971,60 |
| 09/9/2002 | 5,2000 | -2,99% | 5,1100 | 5,2400 | 4,8900 | 1.281 | 6.495,30 |
| 06/9/2002 | 5,3600 | -0,56% | 5,0800 | 5,3600 | 5,0800 | 1.518 | 7.864,50 |
| 05/9/2002 | 5,3900 | 0,00% | 5,3900 | 5,3900 | 5,3900 | ,00 | |
| 04/9/2002 | 5,3900 | 4,86% | 4,9200 | 5,3900 | 4,9200 | 435 | 2.258,70 |
| 03/9/2002 | 5,1400 | -4,10% | 5,1700 | 5,1700 | 5,1400 | 251 | 1.293,00 |
| 02/9/2002 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | ,00 | |
| 30/8/2002 | 5,3600 | -1,29% | 5,1100 | 5,3600 | 5,0500 | 551 | 2.900,50 |
| 29/8/2002 | 5,4300 | -2,16% | 5,3900 | 5,4300 | 5,2700 | 562 | 2.987,20 |
| 28/8/2002 | 5,5500 | 0,54% | 5,5200 | 5,6500 | 5,3300 | 635 | 3.486,20 |
| 27/8/2002 | 5,5200 | -1,08% | 5,4600 | 5,5500 | 5,2700 | 669 | 3.634,60 |
| 26/8/2002 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,3900 | 876 | 4.851,70 |
| 23/8/2002 | 5,5800 | 1,64% | 5,3300 | 5,6100 | 5,3000 | 501 | 2.754,50 |
| 22/8/2002 | 5,4900 | -0,54% | 5,5200 | 5,5200 | 5,3000 | 167 | 907,00 |
| 21/8/2002 | 5,5200 | 2,41% | 5,2400 | 5,5200 | 5,2400 | 385 | 2.098,30 |
| 20/8/2002 | 5,3900 | 0,56% | 5,3900 | 5,3900 | 5,3900 | 204 | 1.098,00 |
| 19/8/2002 | 5,3600 | -2,90% | 5,3900 | 5,3900 | 5,3600 | 67 | 358,60 |
| 16/8/2002 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 14/8/2002 | 5,5200 | 4,15% | 5,2000 | 5,5200 | 5,2000 | 415 | 2.216,60 |
| 13/8/2002 | 5,3000 | 2,51% | 5,0800 | 5,3000 | 5,0500 | 264 | 1.360,50 |
| 12/8/2002 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 100 | 519,00 |
| 09/8/2002 | 5,1700 | 4,44% | 4,9200 | 5,1700 | 4,9200 | 618 | 3.107,00 |
| 08/8/2002 | 4,9500 | 0,00% | 4,9500 | 4,9500 | 4,9500 | ,00 | |
| 07/8/2002 | 4,9500 | 0,00% | 4,8300 | 4,9500 | 4,8300 | 669 | 3.241,00 |
| 06/8/2002 | 4,9500 | 0,00% | 4,9500 | 4,9500 | 4,9500 | ,00 | |
| 05/8/2002 | 4,9500 | -2,56% | 4,9500 | 4,9500 | 4,9500 | 10 | 49,80 |
| 02/8/2002 | 5,0800 | 5,18% | 4,7900 | 5,0800 | 4,7900 | 1.093 | 5.292,30 |
| 01/8/2002 | 4,8300 | -1,83% | 4,8300 | 4,8300 | 4,8300 | 67 | 322,00 |
| 31/7/2002 | 4,9200 | -1,20% | 5,0200 | 5,0200 | 4,8600 | 1.214 | 5.955,60 |
| 30/7/2002 | 4,9800 | -1,97% | 5,0800 | 5,1400 | 4,9200 | 1.066 | 5.401,90 |
| 29/7/2002 | 5,0800 | 2,01% | 4,8600 | 5,0800 | 4,8600 | 301 | 1.468,00 |
| 26/7/2002 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 25/7/2002 | 4,9800 | 4,62% | 4,9200 | 5,0800 | 4,9200 | 415 | 2.088,00 |
| 24/7/2002 | 4,7600 | -3,84% | 4,7600 | 4,7900 | 4,7600 | 535 | 2.552,40 |
| 23/7/2002 | 4,9500 | -2,56% | 4,9500 | 4,9500 | 4,9500 | 30 | 149,40 |
| 22/7/2002 | 5,0800 | -1,17% | 5,0500 | 5,1100 | 4,7900 | 1.765 | 8.729,00 |
| 19/7/2002 | 5,1400 | -3,02% | 5,1400 | 5,1400 | 4,9200 | 652 | 3.315,00 |
| 18/7/2002 | 5,3000 | 0,57% | 5,0200 | 5,3000 | 5,0200 | 1.127 | 5.841,10 |
| 17/7/2002 | 5,2700 | 0,00% | 5,0500 | 5,2700 | 5,0500 | 391 | 2.020,50 |
| 16/7/2002 | 5,2700 | -4,53% | 5,3600 | 5,3900 | 5,2700 | 585 | 3.116,50 |
| 15/7/2002 | 5,5200 | -0,54% | 5,4900 | 5,5200 | 5,3300 | 689 | 3.758,10 |
| 12/7/2002 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 11/7/2002 | 5,5500 | -1,77% | 5,3300 | 5,5500 | 5,3300 | 267 | 1.440,00 |
| 10/7/2002 | 5,6500 | -1,05% | 5,6800 | 5,6800 | 5,6500 | 177 | 1.002,70 |
| 09/7/2002 | 5,7100 | -1,55% | 5,5200 | 5,7100 | 5,4600 | 1.130 | 6.231,00 |
| 08/7/2002 | 5,8000 | -2,68% | 5,7100 | 5,8000 | 5,5200 | 1.765 | 9.980,40 |
| 05/7/2002 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | ,00 | |
| 04/7/2002 | 5,9600 | 1,53% | 5,8700 | 5,9600 | 5,8700 | 435 | 2.557,00 |
| 03/7/2002 | 5,8700 | -0,51% | 5,5200 | 5,8700 | 5,5200 | 334 | 1.921,50 |
| 02/7/2002 | 5,9000 | 1,72% | 5,7700 | 5,9000 | 5,6800 | 829 | 4.751,00 |
| 01/7/2002 | 5,8000 | -2,19% | 5,8000 | 5,8000 | 5,8000 | 201 | 1.164,00 |
| 28/6/2002 | 5,9300 | 0,51% | 5,8700 | 6,0900 | 5,8700 | 1.060 | 6.251,20 |
| 27/6/2002 | 5,9000 | -3,12% | 5,8700 | 5,9000 | 5,8700 | 314 | 1.847,90 |
| 26/6/2002 | 6,0900 | 0,00% | 5,6800 | 6,0900 | 5,6800 | 184 | 1.077,00 |
| 25/6/2002 | 6,0900 | 4,28% | 5,9300 | 6,0900 | 5,9300 | 104 | 614,40 |
| 21/6/2002 | 5,8400 | -4,58% | 6,1200 | 6,1200 | 5,8400 | 154 | 903,00 |
| 20/6/2002 | 6,1200 | -1,45% | 5,8700 | 6,2100 | 5,8400 | 585 | 3.489,50 |
| 19/6/2002 | 6,2100 | 0,00% | 5,9300 | 6,2100 | 5,8700 | 201 | 1.194,50 |
| 18/6/2002 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | ,00 | |
| 17/6/2002 | 6,2100 | -0,64% | 6,0900 | 6,2100 | 5,9900 | 485 | 2.982,00 |
| 14/6/2002 | 6,2500 | -0,48% | 6,1200 | 6,2500 | 5,9900 | 618 | 3.784,00 |
| 13/6/2002 | 6,2800 | -0,95% | 6,1500 | 6,2800 | 5,9900 | 682 | 4.163,60 |
| 12/6/2002 | 6,3400 | 0,96% | 6,1500 | 6,3400 | 5,9900 | 695 | 4.309,40 |
| 11/6/2002 | 6,2800 | 1,62% | 6,2500 | 6,3400 | 6,2500 | 1.578 | 9.921,50 |
| 10/6/2002 | 6,1800 | -1,59% | 6,0600 | 6,2100 | 6,0600 | 398 | 2.426,30 |
| 07/6/2002 | 6,2800 | 0,00% | 6,2100 | 6,2800 | 6,1200 | 1.752 | 10.946,00 |
| 06/6/2002 | 6,2800 | 1,13% | 6,2800 | 6,3400 | 6,2800 | 1.418 | 8.912,00 |
| 05/6/2002 | 6,2100 | -0,64% | 6,2500 | 6,2500 | 5,9900 | 297 | 1.845,60 |
| 04/6/2002 | 6,2500 | -1,42% | 5,9900 | 6,2500 | 5,9900 | 672 | 4.047,20 |
| 03/6/2002 | 6,3400 | 3,09% | 6,2500 | 6,3400 | 6,1800 | 441 | 2.778,40 |
| 31/5/2002 | 6,1500 | 0,99% | 6,1200 | 6,1500 | 6,0600 | 1.404 | 8.569,00 |
| 30/5/2002 | 6,0900 | -0,49% | 6,0900 | 6,0900 | 6,0600 | 1.274 | 7.732,40 |
| 29/5/2002 | 6,1200 | 0,00% | 5,8700 | 6,1200 | 5,8700 | 813 | 4.900,00 |
| 28/5/2002 | 6,1200 | 0,00% | 6,1200 | 6,1200 | 6,1200 | ,00 | |
| 27/5/2002 | 6,1200 | 0,00% | 5,9900 | 6,1200 | 5,9900 | 120 | 722,00 |
| 24/5/2002 | 6,1200 | -0,49% | 6,1500 | 6,3100 | 5,9900 | 776 | 4.777,70 |
| 23/5/2002 | 6,1500 | -1,60% | 6,2800 | 6,2800 | 6,1500 | 201 | 1.256,00 |
| 22/5/2002 | 6,2500 | -2,80% | 6,0900 | 6,4700 | 6,0900 | 785 | 4.926,50 |
| 21/5/2002 | 6,4300 | 3,54% | 6,4300 | 6,4300 | 6,1200 | 3.604 | 22.838,80 |
| 20/5/2002 | 6,2100 | -1,58% | 6,3400 | 6,3400 | 6,2100 | 776 | 4.866,60 |
| 17/5/2002 | 6,3100 | 0,00% | 6,3400 | 6,3700 | 6,2800 | 1.270 | 8.042,90 |
| 16/5/2002 | 6,3100 | 1,61% | 5,9900 | 6,3400 | 5,9900 | 2.725 | 16.820,20 |
| 15/5/2002 | 6,2100 | 1,47% | 6,1200 | 6,2100 | 6,0600 | 759 | 4.663,00 |
| 14/5/2002 | 6,1200 | 0,49% | 6,0900 | 6,1500 | 6,0900 | 742 | 4.557,00 |
| 13/5/2002 | 6,0900 | -0,49% | 6,1500 | 6,2800 | 6,0900 | 505 | 3.131,60 |
| 10/5/2002 | 6,1200 | 1,66% | 6,0200 | 6,1200 | 6,0200 | 785 | 4.778,00 |
| 09/5/2002 | 6,0200 | -1,15% | 5,9000 | 6,0200 | 5,8700 | 602 | 3.552,00 |
| 08/5/2002 | 6,0900 | 1,67% | 6,0900 | 6,0900 | 6,0900 | 669 | 4.070,00 |
| 02/5/2002 | 5,9900 | 2,04% | 5,9600 | 5,9900 | 5,9600 | 67 | 399,40 |
| 30/4/2002 | 5,8700 | -3,61% | 5,8700 | 5,8700 | 5,8700 | 1.237 | 7.252,00 |
| 29/4/2002 | 6,0900 | 0,00% | 6,0900 | 6,1200 | 5,9000 | 669 | 4.061,00 |
| 26/4/2002 | 6,0900 | 4,28% | 5,9000 | 6,1200 | 5,8700 | 1.819 | 10.790,80 |
| 25/4/2002 | 5,8400 | 0,00% | 5,6100 | 5,8400 | 5,6100 | 461 | 2.679,20 |
| 24/4/2002 | 5,8400 | 0,69% | 5,6100 | 5,9900 | 5,6100 | 1.388 | 8.098,90 |
| 23/4/2002 | 5,8000 | 2,11% | 5,6800 | 5,8700 | 5,6500 | 585 | 3.359,50 |
| 22/4/2002 | 5,6800 | -4,70% | 5,8700 | 5,8700 | 5,6800 | 1.060 | 6.059,20 |
| 19/4/2002 | 5,9600 | -2,13% | 5,8000 | 5,9600 | 5,7700 | 2.293 | 13.375,40 |
| 18/4/2002 | 6,0900 | -3,03% | 6,3700 | 6,3700 | 6,0900 | 669 | 4.070,00 |
| 17/4/2002 | 6,2800 | 1,13% | 6,3400 | 6,3400 | 6,2500 | 438 | 2.756,70 |
| 16/4/2002 | 6,2100 | -3,42% | 6,3700 | 6,4000 | 6,2100 | 141 | 896,28 |
| 15/4/2002 | 6,4300 | -0,62% | 6,1500 | 6,4300 | 6,1500 | 903 | 5.635,70 |
| 12/4/2002 | 6,4700 | -1,37% | 6,2100 | 6,4700 | 6,2100 | 264 | 1.680,70 |
| 11/4/2002 | 6,5600 | 0,00% | 6,4000 | 6,6200 | 6,2100 | 1.040 | 6.731,10 |
| 10/4/2002 | 6,5600 | -0,46% | 6,5300 | 6,5900 | 6,3100 | 1.003 | 6.527,00 |
| 09/4/2002 | 6,5900 | -1,49% | 6,4700 | 6,6900 | 6,4700 | 1.742 | 11.490,10 |
| 08/4/2002 | 6,6900 | 3,40% | 6,5300 | 6,6900 | 6,5300 | 408 | 2.688,00 |
| 05/4/2002 | 6,4700 | -0,46% | 6,2500 | 6,4700 | 6,2500 | 886 | 5.637,50 |
| 04/4/2002 | 6,5000 | -0,91% | 6,3400 | 6,5000 | 6,2800 | 983 | 6.243,20 |
| 03/4/2002 | 6,5600 | -1,50% | 6,1500 | 6,5900 | 6,1500 | 3.283 | 21.063,70 |
| 02/4/2002 | 6,6600 | 0,00% | 6,6600 | 6,6600 | 6,6600 | ,00 | |
| 28/3/2002 | 6,6600 | 6,05% | 6,8800 | 6,8800 | 6,5900 | 4.774 | 32.474,40 |
| 27/3/2002 | 6,2800 | -3,83% | 6,5300 | 6,5900 | 6,2800 | 525 | 3.383,00 |
| 26/3/2002 | 6,5300 | -1,36% | 6,3100 | 6,5900 | 6,1800 | 1.705 | 10.981,00 |
| 22/3/2002 | 6,6200 | -0,60% | 6,6600 | 6,8100 | 6,4700 | 735 | 4.894,50 |
| 21/3/2002 | 6,6600 | -3,62% | 6,5900 | 6,6600 | 6,5900 | 351 | 2.316,00 |
| 20/3/2002 | 6,9100 | -1,29% | 6,6600 | 6,9100 | 6,5900 | 635 | 4.311,00 |
| 19/3/2002 | 7,0000 | -3,05% | 6,9700 | 7,0300 | 6,9100 | 2.514 | 17.433,20 |
| 15/3/2002 | 7,2200 | 0,42% | 7,0300 | 7,2200 | 7,0300 | 334 | 2.362,00 |
| 14/3/2002 | 7,1900 | 0,42% | 6,9700 | 7,1900 | 6,9400 | 191 | 1.344,30 |
| 13/3/2002 | 7,1600 | 1,27% | 7,0300 | 7,1900 | 7,0300 | 1.458 | 10.341,60 |
| 12/3/2002 | 7,0700 | -5,48% | 7,1300 | 7,3800 | 7,0700 | 1.334 | 9.487,40 |
| 11/3/2002 | 7,4800 | 0,00% | 7,4100 | 7,4800 | 7,3500 | 3.614 | 26.857,60 |
| 08/3/2002 | 7,4800 | -0,40% | 7,6000 | 7,6000 | 7,2900 | 1.438 | 10.734,00 |
| 07/3/2002 | 7,5100 | -0,40% | 7,6300 | 7,6300 | 7,4800 | 2.715 | 20.410,30 |
| 06/3/2002 | 7,5400 | 3,01% | 6,9700 | 7,6000 | 6,9700 | 3.728 | 27.557,60 |
| 05/3/2002 | 7,3200 | 0,41% | 7,1300 | 7,3500 | 7,1300 | 435 | 3.144,00 |
| 04/3/2002 | 7,2900 | 2,68% | 7,1900 | 7,3200 | 7,0700 | 889 | 6.435,20 |
| 01/3/2002 | 7,1000 | 1,00% | 6,6900 | 7,1300 | 6,6900 | 1.886 | 13.203,50 |
| 28/2/2002 | 7,0300 | -5,13% | 6,8800 | 7,1600 | 6,8800 | 1.772 | 12.509,70 |
| 27/2/2002 | 7,4100 | -0,94% | 7,4800 | 7,4800 | 7,1000 | 408 | 2.929,60 |
| 26/2/2002 | 7,4800 | 3,60% | 7,1300 | 7,4800 | 7,1300 | 2.110 | 15.614,30 |
| 25/2/2002 | 7,2200 | 0,00% | 7,1300 | 7,2200 | 7,1300 | 247 | 1.778,70 |
| 22/2/2002 | 7,2200 | -2,96% | 7,0700 | 7,2900 | 7,0300 | 488 | 3.487,90 |
| 21/2/2002 | 7,4400 | -0,53% | 7,5400 | 7,5400 | 7,1900 | 1.728 | 12.706,90 |
| 20/2/2002 | 7,4800 | 0,94% | 7,1300 | 7,4800 | 7,0300 | 2.110 | 15.312,70 |
| 19/2/2002 | 7,4100 | -0,40% | 7,4400 | 7,4400 | 7,0700 | 953 | 6.901,20 |
| 18/2/2002 | 7,4400 | 4,79% | 7,1000 | 7,4800 | 7,1000 | 1.738 | 12.846,60 |
| 15/2/2002 | 7,1000 | 0,42% | 7,0700 | 7,2200 | 7,0700 | 5.015 | 35.955,50 |
| 14/2/2002 | 7,0700 | -2,08% | 7,2900 | 7,4800 | 6,7500 | 4.898 | 34.565,30 |
| 13/2/2002 | 7,2200 | -0,41% | 7,4100 | 7,4800 | 7,2200 | 241 | 1.778,00 |
| 12/2/2002 | 7,2500 | -0,55% | 7,2900 | 7,2900 | 7,2200 | 822 | 5.977,40 |
| 11/2/2002 | 7,2900 | -4,46% | 7,2500 | 7,6000 | 7,2200 | 1.077 | 7.954,80 |
| 08/2/2002 | 7,6300 | 0,00% | 7,7000 | 7,7000 | 7,6300 | 100 | 767,00 |
| 07/2/2002 | 7,6300 | 0,39% | 7,6300 | 7,6300 | 7,6300 | 334 | 2.550,00 |
| 06/2/2002 | 7,6000 | 0,80% | 7,3800 | 7,6300 | 7,3800 | 692 | 5.211,00 |
| 05/2/2002 | 7,5400 | 2,17% | 7,1300 | 7,5400 | 7,1300 | 2.414 | 17.588,70 |
| 04/2/2002 | 7,3800 | -2,12% | 7,5400 | 7,7000 | 7,3800 | 2.250 | 16.976,10 |
| 01/2/2002 | 7,5400 | -2,46% | 7,7900 | 7,7900 | 7,5400 | 448 | 3.440,80 |
| 31/1/2002 | 7,7300 | 2,11% | 8,0700 | 8,0700 | 7,7300 | 1.100 | 8.585,20 |
| 30/1/2002 | 7,5700 | -3,57% | 7,6700 | 7,8200 | 7,5400 | 2.240 | 17.158,00 |
| 29/1/2002 | 7,8500 | 1,16% | 7,7900 | 8,0400 | 7,7600 | 13.941 | 110.242,00 |
| 28/1/2002 | 7,7600 | 4,72% | 7,2200 | 7,8500 | 7,2200 | 9.261 | 70.345,60 |
| 25/1/2002 | 7,4100 | 0,00% | 7,3200 | 7,5400 | 7,1900 | 2.417 | 17.708,80 |
| 24/1/2002 | 7,4100 | -0,40% | 7,4800 | 7,6300 | 7,4100 | 2.387 | 17.949,50 |
| 23/1/2002 | 7,4400 | 0,00% | 7,0700 | 7,4800 | 7,0700 | 2.350 | 17.461,00 |
| 22/1/2002 | 7,4400 | 2,06% | 7,1300 | 7,4800 | 7,1300 | 3.270 | 23.752,30 |
| 21/1/2002 | 7,2900 | 0,97% | 6,9700 | 7,2900 | 6,9700 | 1.107 | 7.918,30 |
| 18/1/2002 | 7,2200 | -1,37% | 7,2200 | 7,2200 | 7,1300 | 1.237 | 8.902,10 |
| 17/1/2002 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,2900 | 1.378 | 10.070,00 |
| 16/1/2002 | 7,3200 | 0,00% | 7,3500 | 7,3500 | 7,3200 | 8 | 59,90 |
| 15/1/2002 | 7,3200 | 1,81% | 6,9100 | 7,3200 | 6,9100 | 224 | 1.618,70 |
| 14/1/2002 | 7,1900 | -2,18% | 7,0300 | 7,2200 | 7,0300 | 1.956 | 13.920,50 |
| 11/1/2002 | 7,3500 | -0,81% | 7,4100 | 7,4100 | 7,0700 | 2.858 | 19.957,30 |
| 10/1/2002 | 7,4100 | 5,41% | 7,2900 | 7,4100 | 7,0700 | 1.164 | 8.430,90 |
| 09/1/2002 | 7,0300 | 0,00% | 7,0700 | 7,0700 | 7,0000 | 989 | 6.959,50 |
| 08/1/2002 | 7,0300 | -2,23% | 7,1300 | 7,2900 | 7,0300 | 1.137 | 8.122,20 |
| 07/1/2002 | 7,1900 | -2,18% | 7,4400 | 7,5700 | 7,1900 | 1.839 | 13.829,40 |
| 04/1/2002 | 7,3500 | 1,80% | 7,3500 | 7,3500 | 7,3500 | 401 | 2.952,00 |
| 03/1/2002 | 7,2200 | -1,37% | 7,3500 | 7,4800 | 7,1900 | 2.872 | 20.954,50 |
| 02/1/2002 | 7,3200 | 8,44% | 6,9400 | 7,3200 | 6,9400 | 2.421 | 17.212,50 |
| 28/12/2001 | 6,7500 | 0,00% | 6,5900 | 6,8800 | 6,4000 | 2.594 | 17.170,50 |
| 27/12/2001 | 6,7500 | 0,00% | 6,8100 | 6,8100 | 6,6600 | 518 | 3.499,00 |
| 24/12/2001 | 6,7500 | 0,00% | 6,7500 | 6,8100 | 6,7200 | 1.003 | 6.782,00 |
| 21/12/2001 | 6,7500 | 1,35% | 6,4300 | 6,7500 | 6,4300 | 2.243 | 14.665,50 |
| 20/12/2001 | 6,6600 | -2,63% | 6,7200 | 6,8100 | 6,5900 | 8.151 | 54.731,00 |
| 19/12/2001 | 6,8400 | 1,33% | 6,8100 | 6,9700 | 6,7800 | 2.098 | 14.434,65 |
| 18/12/2001 | 6,7500 | -0,88% | 6,5900 | 6,7500 | 6,5000 | 431 | 2.820,20 |
| 17/12/2001 | 6,8100 | 0,44% | 7,1000 | 7,1000 | 6,8100 | 2.477 | 17.035,30 |
| 14/12/2001 | 6,7800 | -1,88% | 6,8400 | 7,0700 | 6,7500 | 3.778 | 26.166,80 |
| 13/12/2001 | 6,9100 | -5,60% | 7,3200 | 7,3200 | 6,8800 | 4.289 | 30.015,40 |
| 12/12/2001 | 7,3200 | -5,67% | 7,5700 | 7,5700 | 7,3200 | 3.992 | 29.717,90 |
| 11/12/2001 | 7,7600 | 0,00% | 7,7900 | 7,8200 | 7,7000 | 1.210 | 9.423,80 |
| 10/12/2001 | 7,7600 | -3,48% | 7,9500 | 7,9500 | 7,7300 | 3.998 | 31.371,70 |
| 07/12/2001 | 8,0400 | -0,37% | 8,1400 | 8,1400 | 8,0400 | 2.889 | 23.406,60 |
| 06/12/2001 | 8,0700 | 0,00% | 8,0700 | 8,3600 | 8,0700 | 4.564 | 37.307,90 |
| 05/12/2001 | 8,0700 | -0,49% | 7,9200 | 8,4200 | 7,9200 | 5.510 | 45.091,38 |
| 04/12/2001 | 8,1100 | -4,81% | 8,5200 | 8,7400 | 7,9200 | 10.909 | 90.901,30 |
| 03/12/2001 | 8,5200 | 1,19% | 7,8200 | 9,4000 | 7,8200 | 43.061 | 378.428,90 |
| 30/11/2001 | 8,4200 | 9,78% | 7,7900 | 8,5500 | 7,6300 | 18.154 | 147.257,80 |
| 29/11/2001 | 7,6700 | -1,16% | 7,6700 | 7,7300 | 7,6700 | 842 | 6.461,20 |
| 28/11/2001 | 7,7600 | 2,92% | 7,7900 | 7,7900 | 7,4100 | 3.651 | 27.632,30 |
| 27/11/2001 | 7,5400 | -2,46% | 7,7000 | 7,7300 | 7,3500 | 1.769 | 13.541,40 |
| 26/11/2001 | 7,7300 | 0,39% | 8,2300 | 8,2300 | 7,2500 | 2.514 | 19.030,70 |
| 23/11/2001 | 7,7000 | -4,58% | 7,5100 | 7,9200 | 7,3800 | 5.520 | 42.325,16 |
| 22/11/2001 | 8,0700 | 0,00% | 8,3600 | 8,3900 | 7,8900 | 8.408 | 69.449,10 |
| 21/11/2001 | 8,0700 | 12,71% | 7,3500 | 8,4200 | 7,2900 | 19.180 | 153.016,60 |
| 20/11/2001 | 7,1600 | -0,42% | 7,1300 | 7,2900 | 6,8800 | 2.233 | 15.933,00 |
| 19/11/2001 | 7,1900 | 4,51% | 6,8800 | 7,1900 | 6,8800 | 4.473 | 31.659,30 |
| 16/11/2001 | 6,8800 | 1,03% | 6,6900 | 6,9400 | 6,6600 | 2.180 | 14.764,20 |
| 15/11/2001 | 6,8100 | 0,00% | 6,9700 | 7,0000 | 6,8100 | 3.594 | 24.813,90 |
| 14/11/2001 | 6,8100 | 5,26% | 6,5600 | 6,8100 | 6,5600 | 5.560 | 37.248,30 |
| 13/11/2001 | 6,4700 | 0,62% | 6,4000 | 6,5600 | 6,2800 | 1.056 | 6.814,60 |
| 12/11/2001 | 6,4300 | 0,47% | 6,4000 | 6,5300 | 6,1200 | 2.651 | 16.953,40 |
| 09/11/2001 | 6,4000 | 3,56% | 6,1800 | 6,4700 | 6,1200 | 2.758 | 17.286,70 |
| 08/11/2001 | 6,1800 | 1,98% | 6,1200 | 6,2800 | 6,0600 | 675 | 4.175,10 |
| 07/11/2001 | 6,0600 | 0,66% | 6,0600 | 6,1500 | 5,9900 | 1.221 | 7.426,60 |
| 06/11/2001 | 6,0200 | -1,63% | 6,1200 | 6,1200 | 5,9300 | 2.083 | 12.474,00 |
| 05/11/2001 | 6,1200 | 2,68% | 5,5500 | 6,1500 | 5,5500 | 4.537 | 27.418,20 |
| 02/11/2001 | 5,9600 | -0,50% | 5,7400 | 5,9900 | 5,7400 | 1.277 | 7.517,60 |
| 01/11/2001 | 5,9900 | 2,57% | 5,8400 | 5,9900 | 5,7100 | 3.143 | 18.507,50 |
| 31/10/2001 | 5,8400 | 1,74% | 5,3900 | 5,8400 | 5,3900 | 1.916 | 11.040,30 |
| 30/10/2001 | 5,7400 | 0,00% | 5,2700 | 5,7400 | 5,2700 | 144 | 801,20 |
| 29/10/2001 | 5,7400 | 1,06% | 5,4900 | 5,7400 | 5,3900 | 893 | 4.958,10 |
| 26/10/2001 | 5,6800 | 0,00% | 5,6100 | 5,6800 | 5,6100 | 535 | 3.014,20 |
| 25/10/2001 | 5,6800 | -4,22% | 5,6800 | 5,6800 | 5,6800 | 334 | 1.900,00 |
| 24/10/2001 | 5,9300 | -1,00% | 5,9900 | 5,9900 | 5,6800 | 2.233 | 12.965,80 |
| 23/10/2001 | 5,9900 | 5,46% | 6,1500 | 6,1500 | 5,8000 | 2.467 | 14.905,00 |
| 22/10/2001 | 5,6800 | 3,46% | 5,4900 | 5,6800 | 5,4900 | 63 | 355,60 |
| 19/10/2001 | 5,4900 | 0,55% | 5,4900 | 5,4900 | 5,4900 | 1.000 | 5.488,00 |
| 18/10/2001 | 5,4600 | -5,86% | 5,6500 | 5,7700 | 5,4600 | 1.444 | 8.043,60 |
| 17/10/2001 | 5,8000 | 1,05% | 6,0900 | 6,0900 | 5,6800 | 1.601 | 9.293,30 |
| 16/10/2001 | 5,7400 | 2,32% | 5,8400 | 5,8700 | 5,6800 | 635 | 3.631,60 |
| 15/10/2001 | 5,6100 | -0,71% | 5,6500 | 5,6500 | 5,6100 | 60 | 339,90 |
| 12/10/2001 | 5,6500 | -0,53% | 5,5200 | 5,6800 | 5,4600 | 3.133 | 17.494,80 |
| 11/10/2001 | 5,6800 | 5,38% | 5,4600 | 5,6800 | 5,3300 | 1.769 | 9.726,20 |
| 10/10/2001 | 5,3900 | 4,26% | 5,2400 | 5,3900 | 5,2400 | 401 | 2.142,00 |
| 09/10/2001 | 5,1700 | -2,45% | 5,3300 | 5,3300 | 5,1700 | 341 | 1.790,10 |
| 08/10/2001 | 5,3000 | 0,00% | 4,6700 | 5,3000 | 4,6700 | 1.090 | 5.593,70 |
| 05/10/2001 | 5,3000 | -2,39% | 5,3900 | 5,3900 | 5,2400 | 1.630 | 8.689,75 |
| 04/10/2001 | 5,4300 | -0,55% | 5,5800 | 5,7100 | 5,3300 | 3.601 | 20.068,50 |
| 03/10/2001 | 5,4600 | 2,44% | 5,2400 | 5,4600 | 5,2400 | 635 | 3.413,50 |
| 02/10/2001 | 5,3300 | 1,72% | 5,0800 | 5,3300 | 5,0200 | 1.639 | 8.478,45 |
| 01/10/2001 | 5,2400 | -2,24% | 5,3300 | 5,4600 | 5,1400 | 986 | 5.250,00 |
| 28/9/2001 | 5,3600 | 3,08% | 5,2700 | 5,4300 | 5,2700 | 1.862 | 9.952,20 |
| 27/9/2001 | 5,2000 | 0,00% | 5,2000 | 5,4900 | 5,1400 | 5.262 | 28.058,50 |
| 26/9/2001 | 5,2000 | 1,17% | 5,2000 | 5,2000 | 4,9500 | 602 | 3.083,00 |
| 25/9/2001 | 5,1400 | -0,58% | 5,1100 | 5,2400 | 5,1100 | 3.567 | 18.468,60 |
| 24/9/2001 | 5,1700 | 2,38% | 5,2400 | 5,2400 | 4,8900 | 2.909 | 15.021,30 |
| 21/9/2001 | 5,0500 | -7,00% | 4,9200 | 5,0800 | 4,4800 | 4.908 | 23.314,70 |
| 20/9/2001 | 5,4300 | -4,90% | 5,0800 | 5,7100 | 5,0800 | 1.087 | 5.849,70 |
| 19/9/2001 | 5,7100 | 1,78% | 5,6800 | 6,0600 | 5,6100 | 1.805 | 10.345,40 |
| 18/9/2001 | 5,6100 | 2,19% | 5,0800 | 5,9000 | 5,0500 | 3.407 | 18.561,10 |
| 17/9/2001 | 5,4900 | 0,55% | 4,8300 | 5,8700 | 4,4800 | 7.094 | 35.399,10 |
| 14/9/2001 | 5,4600 | -11,22% | 5,8000 | 6,2800 | 5,4600 | 3.076 | 17.503,00 |
| 13/9/2001 | 6,1500 | 2,16% | 5,7400 | 6,3400 | 5,7400 | 2.140 | 12.502,00 |
| 12/9/2001 | 6,0200 | -11,21% | 6,4000 | 6,4000 | 5,9900 | 9.315 | 55.769,50 |
| 11/9/2001 | 6,7800 | -0,44% | 7,0700 | 7,0700 | 6,5900 | 1.187 | 7.975,50 |
| 10/9/2001 | 6,8100 | -8,47% | 6,8800 | 7,1000 | 6,7800 | 1.491 | 10.272,20 |
| 07/9/2001 | 7,4400 | 0,40% | 7,1000 | 7,4400 | 7,1000 | 1.388 | 9.985,80 |
| 06/9/2001 | 7,4100 | -2,50% | 7,4400 | 7,4400 | 7,1900 | 1.428 | 10.389,90 |
| 05/9/2001 | 7,6000 | 0,00% | 7,8500 | 7,8500 | 7,4800 | 2.106 | 31.622,30 |
| 04/9/2001 | 7,6000 | -2,06% | 7,4100 | 7,6300 | 7,4100 | 1.775 | 13.365,40 |
| 03/9/2001 | 7,7600 | -3,48% | 7,8500 | 7,8500 | 7,3200 | 2.955 | 22.484,50 |
| 31/8/2001 | 8,0400 | -0,37% | 7,8200 | 8,0700 | 7,8200 | 537 | 4.286,90 |
| 30/8/2001 | 8,0700 | -0,49% | 7,8900 | 8,2300 | 7,8900 | 1.645 | 13.247,00 |
| 29/8/2001 | 8,1100 | -2,29% | 8,1400 | 8,1400 | 7,5100 | 2.358 | 19.031,00 |
| 28/8/2001 | 8,3000 | -1,43% | 8,3900 | 8,4200 | 8,2600 | 1.212 | 10.052,15 |
| 27/8/2001 | 8,4200 | 2,31% | 8,4200 | 8,4800 | 8,1700 | 2.946 | 24.442,10 |
| 24/8/2001 | 8,2300 | 1,11% | 7,7900 | 8,2600 | 7,7900 | 3.063 | 24.893,60 |
| 23/8/2001 | 8,1400 | 0,37% | 8,1400 | 8,2300 | 8,0700 | 2.895 | 23.574,30 |
| 22/8/2001 | 8,1100 | -0,37% | 8,0700 | 8,1400 | 8,0700 | 501 | 4.060,00 |
| 21/8/2001 | 8,1400 | 0,87% | 8,0700 | 8,2300 | 8,0700 | 2.360 | 19.183,90 |
| 20/8/2001 | 8,0700 | -1,59% | 8,1100 | 8,2000 | 7,8200 | 2.728 | 22.148,20 |
| 17/8/2001 | 8,2000 | -0,36% | 8,2300 | 8,2300 | 8,0700 | 903 | 7.361,80 |
| 16/8/2001 | 8,2300 | 0,37% | 8,3600 | 8,3600 | 8,0100 | 1.979 | 16.185,70 |
| 14/8/2001 | 8,2000 | 1,61% | 8,1400 | 8,4500 | 7,9500 | 8.081 | 66.710,60 |
| 13/8/2001 | 8,0700 | 0,37% | 7,8500 | 8,1400 | 7,7900 | 3.958 | 31.744,00 |
| 10/8/2001 | 8,0400 | 1,52% | 8,1700 | 8,1700 | 7,7600 | 2.166 | 17.241,00 |
| 09/8/2001 | 7,9200 | -0,38% | 7,8200 | 8,0100 | 7,6700 | 5.012 | 39.377,20 |
| 08/8/2001 | 7,9500 | -1,12% | 8,1400 | 8,2000 | 7,7000 | 6.051 | 47.962,90 |
| 07/8/2001 | 8,0400 | -2,66% | 7,9800 | 8,4200 | 7,9500 | 12.711 | 103.255,10 |
| 06/8/2001 | 8,2600 | 1,47% | 8,0700 | 8,3900 | 7,7900 | 10.378 | 83.214,76 |
| 03/8/2001 | 8,1400 | 1,24% | 8,3600 | 8,8000 | 8,0400 | 51.496 | 440.255,20 |
| 02/8/2001 | 8,0400 | 18,06% | 6,7500 | 8,0400 | 6,7500 | 32.542 | 255.133,77 |
| 01/8/2001 | 6,8100 | 5,26% | 6,5300 | 6,8800 | 6,5300 | 3.550 | 23.824,70 |
| 31/7/2001 | 6,4700 | 1,09% | 6,2800 | 6,5000 | 6,0600 | 2.938 | 18.481,00 |
| 30/7/2001 | 6,4000 | -2,88% | 6,5900 | 6,5900 | 6,4000 | 879 | 5.720,30 |
| 27/7/2001 | 6,5900 | 0,46% | 6,5900 | 6,7500 | 6,4000 | 6.723 | 44.157,30 |
| 26/7/2001 | 6,5600 | -0,46% | 6,5900 | 6,5900 | 6,2100 | 3.333 | 21.469,10 |
| 25/7/2001 | 6,5900 | -0,45% | 6,5300 | 6,6600 | 6,4700 | 3.063 | 20.009,50 |
| 24/7/2001 | 6,6200 | 0,00% | 6,5900 | 6,6600 | 6,5600 | 3.454 | 22.836,40 |
| 23/7/2001 | 6,6200 | 0,46% | 6,8800 | 6,8800 | 6,2800 | 2.026 | 13.394,60 |
| 20/7/2001 | 6,5900 | -2,80% | 6,5900 | 6,6900 | 6,2800 | 5.453 | 35.471,10 |
| 19/7/2001 | 6,7800 | 3,35% | 6,6600 | 7,1900 | 6,2800 | 5.510 | 36.364,30 |
| 18/7/2001 | 6,5600 | 3,96% | 6,0900 | 6,6900 | 6,0900 | 2.839 | 18.132,10 |
| 17/7/2001 | 6,3100 | 4,13% | 5,9900 | 6,3400 | 5,9300 | 2.116 | 12.885,60 |
| 16/7/2001 | 6,0600 | -1,46% | 5,9900 | 6,0900 | 5,8400 | 2.584 | 15.368,40 |
| 13/7/2001 | 6,1500 | -3,00% | 6,1200 | 6,2100 | 5,9900 | 1.719 | 10.483,20 |
| 12/7/2001 | 6,3400 | 3,09% | 6,2800 | 6,4300 | 6,0900 | 852 | 5.361,00 |
| 11/7/2001 | 6,1500 | -1,60% | 5,9600 | 6,2100 | 5,9300 | 2.023 | 12.084,30 |
| 10/7/2001 | 6,2500 | -0,95% | 6,2100 | 6,2800 | 5,9600 | 1.719 | 10.618,90 |
| 09/7/2001 | 6,3100 | -4,68% | 6,3100 | 6,4000 | 6,2500 | 943 | 5.956,00 |
| 06/7/2001 | 6,6200 | 0,00% | 6,3700 | 6,6600 | 6,3700 | 832 | 5.398,70 |
| 05/7/2001 | 6,6200 | 0,91% | 6,5900 | 6,6900 | 6,4000 | 859 | 5.595,50 |
| 04/7/2001 | 6,5600 | -0,91% | 6,5600 | 6,5600 | 6,5300 | 1.029 | 6.737,20 |
| 03/7/2001 | 6,6200 | 0,00% | 6,3400 | 6,7800 | 6,2800 | 1.468 | 9.562,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|