| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,4500 €
0,0500 (0,93%)
- Άνοιγμα 5,4500
- Υψηλό 5,5500
- Χαμηλό 5,4500
- Όγκος 144
- Τζίρος 787 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2006 | 4,6400 | 0,00% | 4,3500 | 4,6400 | 4,3500 | 483 | 2.200,35 |
| 26/4/2006 | 4,6400 | 3,57% | 4,4800 | 4,7300 | 4,3800 | 2.129 | 9.686,64 |
| 25/4/2006 | 4,4800 | 0,00% | 4,3500 | 4,4800 | 4,3500 | 618 | 2.742,00 |
| 20/4/2006 | 4,4800 | 0,67% | 4,3500 | 4,4800 | 4,3500 | 1.357 | 6.026,50 |
| 19/4/2006 | 4,4500 | 0,00% | 4,3500 | 4,4500 | 4,3500 | 3.149 | 13.997,85 |
| 18/4/2006 | 4,4500 | -0,67% | 4,3500 | 4,4500 | 4,3200 | 986 | 4.302,80 |
| 13/4/2006 | 4,4800 | 0,00% | 4,3500 | 4,4800 | 4,3500 | 1.605 | 7.165,00 |
| 12/4/2006 | 4,4800 | 2,28% | 4,3800 | 4,4800 | 4,3800 | 251 | 1.110,00 |
| 11/4/2006 | 4,3800 | -1,57% | 4,5400 | 4,5400 | 4,3200 | 3.477 | 15.158,20 |
| 10/4/2006 | 4,4500 | -1,98% | 4,5100 | 4,6100 | 4,4500 | 2.594 | 11.713,50 |
| 07/4/2006 | 4,5400 | 0,67% | 4,4200 | 4,5400 | 4,4200 | 2.096 | 9.453,30 |
| 06/4/2006 | 4,5100 | 0,00% | 4,5700 | 4,7000 | 4,5100 | 1.053 | 4.815,90 |
| 05/4/2006 | 4,5100 | 2,04% | 4,4200 | 4,5100 | 4,3800 | 1.991 | 8.890,05 |
| 04/4/2006 | 4,4200 | -2,64% | 4,5400 | 4,5400 | 4,3800 | 1.917 | 8.572,84 |
| 03/4/2006 | 4,5400 | 2,02% | 4,4200 | 4,5400 | 4,4200 | 682 | 3.078,30 |
| 31/3/2006 | 4,4500 | -2,63% | 4,5700 | 4,6100 | 4,4500 | 1.294 | 5.843,10 |
| 30/3/2006 | 4,5700 | 2,01% | 4,4200 | 4,5700 | 4,3800 | 435 | 1.974,50 |
| 29/3/2006 | 4,4800 | 5,16% | 4,2000 | 4,4800 | 4,2000 | 1.905 | 8.342,55 |
| 28/3/2006 | 4,2600 | -4,91% | 4,2600 | 4,3500 | 4,2000 | 7.807 | 33.082,50 |
| 27/3/2006 | 4,4800 | -5,29% | 4,7300 | 4,7900 | 4,4800 | 2.719 | 12.298,74 |
| 24/3/2006 | 4,7300 | 1,94% | 4,3200 | 4,7300 | 4,3200 | 1.924 | 8.837,35 |
| 23/3/2006 | 4,6400 | 1,53% | 4,4500 | 4,7900 | 4,4500 | 2.756 | 12.834,27 |
| 22/3/2006 | 4,5700 | -3,38% | 4,7900 | 4,7900 | 4,5400 | 5.065 | 23.594,70 |
| 21/3/2006 | 4,7300 | 0,00% | 4,7600 | 4,7600 | 4,5400 | 2.501 | 11.683,15 |
| 20/3/2006 | 4,7300 | -3,86% | 4,6400 | 4,9200 | 4,6400 | 4.548 | 21.774,75 |
| 17/3/2006 | 4,9200 | -0,61% | 5,0200 | 5,0500 | 4,8300 | 7.305 | 36.167,00 |
| 16/3/2006 | 4,9500 | 6,00% | 4,7000 | 4,9500 | 4,7000 | 10.701 | 51.538,64 |
| 15/3/2006 | 4,6700 | 9,62% | 4,2600 | 4,6700 | 4,2600 | 8.789 | 39.659,87 |
| 14/3/2006 | 4,2600 | 0,71% | 4,2000 | 4,3500 | 4,1000 | 7.355 | 30.834,00 |
| 13/3/2006 | 4,2300 | 4,70% | 4,0400 | 4,3200 | 4,0400 | 1.483 | 6.216,60 |
| 10/3/2006 | 4,0400 | -2,18% | 4,2000 | 4,2000 | 4,0100 | 2.344 | 9.535,40 |
| 09/3/2006 | 4,1300 | 2,23% | 4,3500 | 4,3500 | 4,1000 | 6.513 | 27.469,00 |
| 08/3/2006 | 4,0400 | 1,76% | 3,6900 | 4,1600 | 3,6000 | 8.126 | 30.920,26 |
| 07/3/2006 | 3,9700 | -8,74% | 4,0100 | 4,0700 | 3,9700 | 7.303 | 29.394,69 |
| 03/3/2006 | 4,3500 | 0,69% | 4,3200 | 4,3800 | 4,1300 | 8.809 | 37.393,74 |
| 02/3/2006 | 4,3200 | -6,90% | 4,7300 | 4,7300 | 4,2600 | 10.798 | 47.273,64 |
| 01/3/2006 | 4,6400 | -5,11% | 4,8300 | 4,8300 | 4,6100 | 4.049 | 18.901,98 |
| 28/2/2006 | 4,8900 | 0,62% | 4,8300 | 4,9200 | 4,6100 | 5.200 | 25.006,45 |
| 27/2/2006 | 4,8600 | -1,82% | 4,9500 | 5,0200 | 4,8300 | 8.312 | 40.915,97 |
| 24/2/2006 | 4,9500 | 0,61% | 4,9200 | 5,0800 | 4,9200 | 2.790 | 13.833,80 |
| 23/2/2006 | 4,9200 | -4,28% | 5,1400 | 5,1400 | 4,9200 | 6.352 | 31.842,30 |
| 22/2/2006 | 5,1400 | -3,02% | 5,3000 | 5,3000 | 5,0800 | 3.240 | 16.781,80 |
| 21/2/2006 | 5,3000 | 1,92% | 5,2000 | 5,3300 | 5,0500 | 2.878 | 15.062,89 |
| 20/2/2006 | 5,2000 | 2,97% | 5,1700 | 5,2700 | 5,1700 | 3.345 | 17.477,05 |
| 17/2/2006 | 5,0500 | 2,64% | 4,9200 | 5,0500 | 4,8600 | 3.397 | 16.845,85 |
| 16/2/2006 | 4,9200 | 0,00% | 4,8600 | 5,0500 | 4,8600 | 2.157 | 10.755,00 |
| 15/2/2006 | 4,9200 | -3,15% | 5,0500 | 5,0500 | 4,7900 | 11.160 | 55.590,95 |
| 14/2/2006 | 5,0800 | -1,74% | 5,1700 | 5,2400 | 5,0500 | 7.488 | 38.325,30 |
| 13/2/2006 | 5,1700 | -4,08% | 4,8900 | 5,3900 | 4,8900 | 3.372 | 17.560,90 |
| 10/2/2006 | 5,3900 | -1,82% | 5,4900 | 5,4900 | 5,2400 | 11.310 | 60.861,90 |
| 09/2/2006 | 5,4900 | 2,43% | 5,3900 | 5,6100 | 5,2400 | 19.718 | 108.387,55 |
| 08/2/2006 | 5,3600 | 5,51% | 5,0800 | 5,3900 | 5,0800 | 16.898 | 88.117,67 |
| 07/2/2006 | 5,0800 | 0,00% | 5,0200 | 5,2000 | 4,9500 | 9.973 | 50.629,05 |
| 06/2/2006 | 5,0800 | 0,00% | 5,0800 | 5,2000 | 5,0500 | 8.057 | 41.238,00 |
| 03/2/2006 | 5,0800 | -1,74% | 5,0500 | 5,3000 | 5,0500 | 20.417 | 104.727,25 |
| 02/2/2006 | 5,1700 | -2,45% | 5,3000 | 5,4300 | 5,1700 | 8.057 | 42.942,50 |
| 01/2/2006 | 5,3000 | 7,07% | 4,7900 | 5,3300 | 4,7900 | 15.620 | 80.072,90 |
| 31/1/2006 | 4,9500 | -1,39% | 4,9500 | 5,1100 | 4,9200 | 15.356 | 76.921,31 |
| 30/1/2006 | 5,0200 | 2,66% | 4,8900 | 5,1400 | 4,8900 | 20.943 | 105.674,37 |
| 27/1/2006 | 4,8900 | 7,71% | 4,5400 | 4,9200 | 4,5400 | 16.798 | 80.541,92 |
| 26/1/2006 | 4,5400 | -1,52% | 4,6100 | 4,7600 | 4,4800 | 3.460 | 15.877,30 |
| 25/1/2006 | 4,6100 | -5,14% | 4,7900 | 4,8600 | 4,5700 | 9.438 | 44.268,05 |
| 24/1/2006 | 4,8600 | 3,40% | 4,7000 | 4,9200 | 4,7000 | 10.553 | 50.403,85 |
| 23/1/2006 | 4,7000 | -4,47% | 4,7900 | 4,8300 | 4,6400 | 7.970 | 37.794,68 |
| 20/1/2006 | 4,9200 | -4,84% | 5,1700 | 5,2700 | 4,9200 | 19.597 | 100.066,20 |
| 19/1/2006 | 5,1700 | 5,73% | 5,0200 | 5,2000 | 4,9800 | 30.443 | 154.881,36 |
| 18/1/2006 | 4,8900 | 3,38% | 4,5700 | 4,9200 | 4,4500 | 20.767 | 99.053,05 |
| 17/1/2006 | 4,7300 | 0,64% | 4,4200 | 4,7900 | 4,4200 | 23.109 | 108.133,40 |
| 16/1/2006 | 4,7000 | 12,98% | 4,1600 | 4,7900 | 4,1600 | 33.959 | 151.615,78 |
| 13/1/2006 | 4,1600 | 2,21% | 4,0700 | 4,1600 | 4,0400 | 7.482 | 30.543,50 |
| 12/1/2006 | 4,0700 | 0,00% | 4,0700 | 4,1000 | 3,9700 | 4.433 | 17.829,20 |
| 11/1/2006 | 4,0700 | -0,73% | 4,1300 | 4,1600 | 4,0400 | 6.419 | 26.293,10 |
| 10/1/2006 | 4,1000 | 2,24% | 4,0100 | 4,2600 | 4,0100 | 13.096 | 54.621,30 |
| 09/1/2006 | 4,0100 | -7,18% | 4,3200 | 4,3800 | 3,9400 | 8.376 | 35.658,65 |
| 05/1/2006 | 4,3200 | 1,41% | 4,2600 | 4,3500 | 4,2600 | 8.274 | 35.474,74 |
| 04/1/2006 | 4,2600 | 0,00% | 4,2000 | 4,2900 | 4,1600 | 7.108 | 29.890,00 |
| 03/1/2006 | 4,2600 | 3,90% | 4,1000 | 4,3800 | 4,0400 | 13.052 | 54.889,30 |
| 02/1/2006 | 4,1000 | 4,06% | 4,0700 | 4,1600 | 4,0400 | 4.173 | 17.132,00 |
| 30/12/2005 | 3,9400 | 0,00% | 3,8800 | 4,0700 | 3,8800 | 6.309 | 24.977,00 |
| 29/12/2005 | 3,9400 | -1,75% | 3,9400 | 3,9400 | 3,8500 | 5.912 | 23.149,90 |
| 28/12/2005 | 4,0100 | -2,20% | 4,0400 | 4,1000 | 4,0100 | 4.112 | 16.622,20 |
| 27/12/2005 | 4,1000 | 1,49% | 3,9700 | 4,1000 | 3,9700 | 2.354 | 9.555,60 |
| 23/12/2005 | 4,0400 | 0,00% | 4,0400 | 4,0700 | 3,9400 | 6.733 | 27.229,67 |
| 22/12/2005 | 4,0400 | 2,54% | 3,9400 | 4,0400 | 3,9400 | 1.516 | 6.086,61 |
| 21/12/2005 | 3,9400 | 0,00% | 3,8800 | 4,0100 | 3,8800 | 2.108 | 8.279,06 |
| 20/12/2005 | 3,9400 | 1,55% | 3,8500 | 3,9400 | 3,7900 | 8.686 | 33.693,00 |
| 19/12/2005 | 3,8800 | -3,96% | 3,8800 | 3,9100 | 3,7500 | 4.616 | 17.851,70 |
| 16/12/2005 | 4,0400 | 0,00% | 3,9700 | 4,0400 | 3,9100 | 6.148 | 24.401,00 |
| 15/12/2005 | 4,0400 | 2,54% | 3,8500 | 4,0700 | 3,8200 | 4.480 | 17.448,10 |
| 14/12/2005 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9100 | 1.615 | 6.358,60 |
| 13/12/2005 | 3,9400 | 1,55% | 3,8800 | 3,9400 | 3,8200 | 7.405 | 28.967,60 |
| 12/12/2005 | 3,8800 | -1,52% | 3,8800 | 3,9400 | 3,8800 | 2.986 | 11.622,60 |
| 09/12/2005 | 3,9400 | 1,55% | 3,8800 | 4,0400 | 3,8800 | 1.809 | 7.053,70 |
| 08/12/2005 | 3,8800 | -4,67% | 3,9100 | 4,0100 | 3,8500 | 5.209 | 20.208,90 |
| 07/12/2005 | 4,0700 | 4,90% | 3,9400 | 4,0700 | 3,9400 | 903 | 3.645,02 |
| 06/12/2005 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 1.033 | 4.017,00 |
| 05/12/2005 | 3,8800 | 0,00% | 3,9400 | 4,0100 | 3,8800 | 3.033 | 11.934,40 |
| 02/12/2005 | 3,8800 | -0,77% | 3,9400 | 3,9400 | 3,8800 | 4.136 | 16.176,00 |
| 01/12/2005 | 3,9100 | 0,77% | 3,9100 | 3,9700 | 3,9100 | 1.842 | 7.253,30 |
| 30/11/2005 | 3,8800 | -3,96% | 3,9400 | 3,9400 | 3,8800 | 3.457 | 13.562,70 |
| 29/11/2005 | 4,0400 | -1,46% | 4,0400 | 4,1000 | 4,0400 | 3.286 | 13.350,50 |
| 28/11/2005 | 4,1000 | -3,76% | 4,2300 | 4,2300 | 4,0700 | 7.171 | 29.607,50 |
| 25/11/2005 | 4,2600 | -2,07% | 4,3500 | 4,4200 | 4,2600 | 4.430 | 19.195,00 |
| 24/11/2005 | 4,3500 | 3,57% | 4,1600 | 4,5400 | 4,1600 | 18.813 | 82.381,00 |
| 23/11/2005 | 4,2000 | 0,00% | 4,2000 | 4,3500 | 4,2000 | 5.884 | 24.913,50 |
| 22/11/2005 | 4,2000 | -1,41% | 4,2000 | 4,2900 | 4,1600 | 2.537 | 10.761,70 |
| 21/11/2005 | 4,2600 | 3,90% | 4,0700 | 4,2600 | 4,0700 | 5.446 | 22.645,10 |
| 18/11/2005 | 4,1000 | 3,27% | 4,0100 | 4,1000 | 3,9700 | 3.821 | 15.397,50 |
| 17/11/2005 | 3,9700 | 0,00% | 3,9100 | 4,1300 | 3,8800 | 11.972 | 48.523,90 |
| 16/11/2005 | 3,9700 | 0,76% | 3,8800 | 3,9700 | 3,8800 | 3.564 | 14.110,20 |
| 15/11/2005 | 3,9400 | 0,00% | 3,9700 | 3,9700 | 3,9100 | 6.954 | 27.473,50 |
| 14/11/2005 | 3,9400 | 1,55% | 3,9100 | 3,9400 | 3,8500 | 6.459 | 25.202,00 |
| 11/11/2005 | 3,8800 | -0,77% | 3,9400 | 3,9400 | 3,8800 | 5.911 | 23.051,90 |
| 10/11/2005 | 3,9100 | 0,77% | 3,8800 | 3,9400 | 3,8500 | 14.457 | 56.376,90 |
| 09/11/2005 | 3,8800 | 0,78% | 3,8500 | 4,0100 | 3,8500 | 8.589 | 33.431,40 |
| 08/11/2005 | 3,8500 | -5,41% | 4,0400 | 4,0700 | 3,8500 | 6.576 | 26.122,90 |
| 07/11/2005 | 4,0700 | 4,90% | 3,9100 | 4,2900 | 3,9100 | 9.408 | 38.761,70 |
| 04/11/2005 | 3,8800 | 2,37% | 3,7900 | 4,0400 | 3,6300 | 17.499 | 68.836,90 |
| 03/11/2005 | 3,7900 | 1,88% | 3,7500 | 3,8500 | 3,7500 | 6.851 | 25.828,00 |
| 02/11/2005 | 3,7200 | -0,80% | 3,7500 | 3,7500 | 3,6000 | 4.249 | 15.672,70 |
| 01/11/2005 | 3,7500 | -1,06% | 3,8800 | 3,8800 | 3,7500 | 3.784 | 14.253,50 |
| 31/10/2005 | 3,7900 | 1,07% | 3,8800 | 3,8800 | 3,7500 | 7.890 | 30.155,00 |
| 27/10/2005 | 3,7500 | 0,81% | 3,7200 | 3,7900 | 3,7200 | 5.383 | 20.198,50 |
| 26/10/2005 | 3,7200 | 0,81% | 3,7200 | 3,7200 | 3,6300 | 8.168 | 29.952,50 |
| 25/10/2005 | 3,6900 | -2,64% | 3,7900 | 3,8200 | 3,6900 | 455 | 1.715,20 |
| 24/10/2005 | 3,7900 | 1,88% | 3,7200 | 3,8200 | 3,6600 | 6.339 | 23.986,50 |
| 21/10/2005 | 3,7200 | 0,00% | 3,5300 | 3,8200 | 3,5300 | 6.218 | 23.290,00 |
| 20/10/2005 | 3,7200 | -3,38% | 3,8500 | 3,9700 | 3,7200 | 2.180 | 8.368,80 |
| 19/10/2005 | 3,8500 | 2,67% | 3,6900 | 3,8500 | 3,6300 | 4.748 | 17.559,40 |
| 18/10/2005 | 3,7500 | -3,35% | 3,7500 | 3,8800 | 3,7500 | 10.682 | 41.035,50 |
| 17/10/2005 | 3,8800 | 0,00% | 3,8800 | 4,0700 | 3,8200 | 14.694 | 58.545,40 |
| 14/10/2005 | 3,8800 | 3,47% | 3,7500 | 3,8800 | 3,7500 | 10.692 | 41.045,20 |
| 13/10/2005 | 3,7500 | 1,63% | 3,6900 | 3,7900 | 3,6900 | 16.646 | 62.411,80 |
| 12/10/2005 | 3,6900 | 12,50% | 3,2200 | 3,7500 | 3,2200 | 23.249 | 81.974,80 |
| 11/10/2005 | 3,2800 | -4,65% | 3,4700 | 3,4700 | 3,2200 | 6.024 | 20.105,60 |
| 10/10/2005 | 3,4400 | -3,37% | 3,6000 | 3,6000 | 3,4100 | 8.542 | 30.019,30 |
| 07/10/2005 | 3,5600 | 3,49% | 3,5300 | 3,6000 | 3,3400 | 12.186 | 42.229,70 |
| 06/10/2005 | 3,4400 | -6,78% | 3,4100 | 3,5600 | 3,3100 | 44.870 | 153.592,40 |
| 05/10/2005 | 3,6900 | -1,60% | 3,6900 | 3,7500 | 3,5000 | 22.667 | 81.913,70 |
| 04/10/2005 | 3,7500 | -5,54% | 4,0400 | 4,0400 | 3,6600 | 26.448 | 100.015,50 |
| 03/10/2005 | 3,9700 | 3,12% | 3,9400 | 4,1000 | 3,7900 | 34.001 | 135.851,80 |
| 30/9/2005 | 3,8500 | 2,67% | 3,8500 | 4,0100 | 3,7500 | 54.084 | 209.529,30 |
| 29/9/2005 | 3,7500 | 12,28% | 3,4100 | 3,8500 | 3,4100 | 81.482 | 294.861,80 |
| 28/9/2005 | 3,3400 | 12,84% | 3,1200 | 3,5300 | 3,1200 | 30.136 | 98.584,70 |
| 27/9/2005 | 2,9600 | -4,21% | 3,0900 | 3,1200 | 2,9600 | 8.021 | 24.215,70 |
| 26/9/2005 | 3,0900 | 1,98% | 3,0600 | 3,1900 | 3,0600 | 28.451 | 88.517,50 |
| 23/9/2005 | 3,0300 | 6,69% | 2,9000 | 3,0600 | 2,7800 | 22.614 | 66.425,40 |
| 22/9/2005 | 2,8400 | -1,05% | 2,9300 | 2,9300 | 2,8100 | 9.107 | 26.331,30 |
| 21/9/2005 | 2,8700 | 2,14% | 2,9300 | 3,0600 | 2,8400 | 46.287 | 136.266,90 |
| 20/9/2005 | 2,8100 | 0,00% | 2,8400 | 3,0000 | 2,7400 | 37.779 | 109.216,60 |
| 19/9/2005 | 2,8100 | 7,25% | 2,6200 | 2,8400 | 2,4900 | 43.372 | 115.370,90 |
| 16/9/2005 | 2,6200 | 12,45% | 2,4000 | 2,7800 | 2,4000 | 11.143 | 28.098,20 |
| 15/9/2005 | 2,3300 | -2,92% | 2,3700 | 2,4000 | 2,3300 | 501 | 1.182,10 |
| 14/9/2005 | 2,4000 | -2,44% | 2,4300 | 2,4900 | 2,3700 | 716 | 1.728,00 |
| 13/9/2005 | 2,4600 | -1,20% | 2,4600 | 2,4600 | 2,4600 | 33 | 82,00 |
| 12/9/2005 | 2,4900 | 5,06% | 2,3000 | 2,4900 | 2,3000 | 3.176 | 7.598,10 |
| 09/9/2005 | 2,3700 | 1,72% | 2,3300 | 2,3700 | 2,3000 | 969 | 2.285,00 |
| 08/9/2005 | 2,3300 | -2,92% | 2,4000 | 2,4300 | 2,3300 | 1.598 | 3.810,00 |
| 07/9/2005 | 2,4000 | 0,00% | 2,3700 | 2,4300 | 2,3700 | 4.547 | 10.897,00 |
| 06/9/2005 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3700 | 3.143 | 7.497,50 |
| 05/9/2005 | 2,4000 | -2,44% | 2,4000 | 2,4000 | 2,3700 | 2.741 | 6.553,00 |
| 02/9/2005 | 2,4600 | 1,23% | 2,4300 | 2,4600 | 2,3700 | 568 | 1.361,00 |
| 01/9/2005 | 2,4300 | -2,41% | 2,4900 | 2,4900 | 2,3300 | 1.675 | 3.976,20 |
| 31/8/2005 | 2,4900 | 3,75% | 2,4600 | 2,4900 | 2,4000 | 201 | 487,10 |
| 30/8/2005 | 2,4000 | 1,27% | 2,3700 | 2,4000 | 2,3300 | 2.695 | 6.407,90 |
| 29/8/2005 | 2,3700 | 1,72% | 2,3300 | 2,4600 | 2,3000 | 8.305 | 19.719,50 |
| 26/8/2005 | 2,3300 | -1,69% | 2,4300 | 2,4300 | 2,3300 | 465 | 1.104,20 |
| 25/8/2005 | 2,3700 | 0,00% | 2,3700 | 2,4000 | 2,3700 | 1.023 | 2.444,50 |
| 24/8/2005 | 2,3700 | -2,47% | 2,4600 | 2,4600 | 2,3700 | 2.581 | 6.225,20 |
| 23/8/2005 | 2,4300 | -3,57% | 2,4900 | 2,4900 | 2,4300 | 906 | 2.221,10 |
| 22/8/2005 | 2,5200 | 1,20% | 2,4900 | 2,5600 | 2,4300 | 1.680 | 4.162,95 |
| 19/8/2005 | 2,4900 | -2,73% | 2,5900 | 2,6200 | 2,4900 | 889 | 2.216,80 |
| 18/8/2005 | 2,5600 | 0,00% | 2,4600 | 2,5600 | 2,4000 | 5.436 | 13.667,30 |
| 17/8/2005 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,4900 | 1.742 | 4.343,50 |
| 16/8/2005 | 2,5200 | -2,70% | 2,5200 | 2,5200 | 2,5200 | 5.827 | 14.641,20 |
| 12/8/2005 | 2,5900 | -1,15% | 2,6200 | 2,6200 | 2,5900 | 261 | 672,80 |
| 11/8/2005 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 1.672 | 4.360,50 |
| 10/8/2005 | 2,6200 | -2,24% | 2,7100 | 2,7100 | 2,6200 | 468 | 1.236,00 |
| 09/8/2005 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 08/8/2005 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6200 | 3.821 | 10.144,40 |
| 05/8/2005 | 2,6800 | -2,19% | 2,6800 | 2,6800 | 2,6800 | 167 | 450,00 |
| 04/8/2005 | 2,7400 | 0,00% | 2,7800 | 2,7800 | 2,6800 | 1.404 | 3.859,50 |
| 03/8/2005 | 2,7400 | 1,11% | 2,5900 | 2,7800 | 2,5900 | 1.515 | 4.061,50 |
| 02/8/2005 | 2,7100 | 3,44% | 2,6200 | 2,7400 | 2,6200 | 1.233 | 3.353,30 |
| 01/8/2005 | 2,6200 | -5,76% | 2,7800 | 2,7800 | 2,6200 | 1.287 | 3.442,10 |
| 29/7/2005 | 2,7800 | 0,00% | 2,7400 | 2,7800 | 2,6500 | 3.410 | 9.276,10 |
| 28/7/2005 | 2,7800 | -1,07% | 2,7400 | 2,8100 | 2,7400 | 1.631 | 4.576,40 |
| 27/7/2005 | 2,8100 | 3,69% | 2,7100 | 2,9000 | 2,7100 | 9.445 | 26.648,10 |
| 26/7/2005 | 2,7100 | -2,52% | 2,5200 | 2,7800 | 2,5200 | 3.373 | 8.992,20 |
| 25/7/2005 | 2,7800 | 6,11% | 2,6200 | 2,7800 | 2,5900 | 4.012 | 10.758,80 |
| 22/7/2005 | 2,6200 | 0,00% | 2,6200 | 2,6500 | 2,5200 | 2.101 | 5.460,50 |
| 21/7/2005 | 2,6200 | 2,34% | 2,5600 | 2,6500 | 2,4900 | 699 | 1.786,70 |
| 20/7/2005 | 2,5600 | 0,00% | 2,6500 | 2,6500 | 2,5600 | 5.182 | 13.524,10 |
| 19/7/2005 | 2,5600 | -3,40% | 2,6200 | 2,6200 | 2,5600 | 3.427 | 8.853,00 |
| 18/7/2005 | 2,6500 | -1,12% | 2,5600 | 2,6500 | 2,5600 | 639 | 1.666,20 |
| 15/7/2005 | 2,6800 | 2,29% | 2,6200 | 2,6800 | 2,6200 | 1.257 | 3.276,50 |
| 14/7/2005 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 13/7/2005 | 2,6200 | -2,24% | 2,6200 | 2,6200 | 2,6200 | 334 | 880,00 |
| 12/7/2005 | 2,6800 | 0,00% | 2,6200 | 2,6800 | 2,5900 | 1.267 | 3.288,40 |
| 11/7/2005 | 2,6800 | -2,19% | 2,7400 | 2,7800 | 2,6800 | 2.083 | 5.620,50 |
| 08/7/2005 | 2,7400 | 4,58% | 2,6200 | 2,7400 | 2,6200 | 2.053 | 5.522,50 |
| 07/7/2005 | 2,6200 | 2,34% | 2,5600 | 2,6200 | 2,4900 | 3.494 | 8.837,50 |
| 06/7/2005 | 2,5600 | 1,59% | 2,5200 | 2,6800 | 2,5200 | 2.404 | 6.252,00 |
| 05/7/2005 | 2,5200 | -1,56% | 2,5600 | 2,6800 | 2,5200 | 2.711 | 7.122,70 |
| 04/7/2005 | 2,5600 | 6,67% | 2,5200 | 2,7100 | 2,5200 | 7.683 | 19.969,80 |
| 01/7/2005 | 2,4000 | -1,23% | 2,6200 | 2,6200 | 2,4000 | 813 | 1.967,10 |
| 30/6/2005 | 2,4300 | 1,25% | 2,4600 | 2,6200 | 2,4000 | 595 | 1.470,30 |
| 29/6/2005 | 2,4000 | 0,00% | 2,4000 | 2,4600 | 2,4000 | 1.521 | 3.652,00 |
| 28/6/2005 | 2,4000 | -3,61% | 2,4900 | 2,4900 | 2,4000 | 478 | 1.159,30 |
| 27/6/2005 | 2,4900 | 5,06% | 2,4300 | 2,5900 | 2,4000 | 1.709 | 4.157,40 |
| 24/6/2005 | 2,3700 | -1,25% | 2,3300 | 2,4000 | 2,3300 | 2.056 | 4.880,20 |
| 23/6/2005 | 2,4000 | -3,61% | 2,4600 | 2,4600 | 2,4000 | 1.956 | 4.704,10 |
| 22/6/2005 | 2,4900 | -1,19% | 2,4000 | 2,5900 | 2,3300 | 5.614 | 13.541,10 |
| 21/6/2005 | 2,5200 | -2,70% | 2,4300 | 2,5600 | 2,4000 | 3.978 | 9.652,70 |
| 17/6/2005 | 2,5900 | 1,17% | 2,6200 | 2,6200 | 2,4900 | 1.675 | 4.233,30 |
| 16/6/2005 | 2,5600 | 1,59% | 2,5200 | 2,6200 | 2,4600 | 5.513 | 14.176,70 |
| 15/6/2005 | 2,5200 | 9,57% | 2,3700 | 2,5200 | 2,3000 | 7.542 | 18.023,30 |
| 14/6/2005 | 2,3000 | -2,95% | 2,3300 | 2,3700 | 2,3000 | 4.186 | 9.774,00 |
| 13/6/2005 | 2,3700 | -2,47% | 2,4300 | 2,4300 | 2,3700 | 2.906 | 6.876,50 |
| 10/6/2005 | 2,4300 | 2,53% | 2,4000 | 2,4300 | 2,3700 | 1.040 | 2.483,70 |
| 09/6/2005 | 2,3700 | -2,47% | 2,4600 | 2,4600 | 2,3700 | 986 | 2.352,60 |
| 08/6/2005 | 2,4300 | 1,25% | 2,4300 | 2,5200 | 2,4300 | 1.515 | 3.694,50 |
| 07/6/2005 | 2,4000 | -2,44% | 2,4000 | 2,4300 | 2,4000 | 2.584 | 6.196,00 |
| 06/6/2005 | 2,4600 | -1,20% | 2,4900 | 2,4900 | 2,4300 | 735 | 1.815,00 |
| 03/6/2005 | 2,4900 | 2,47% | 2,4000 | 2,4900 | 2,4000 | 4.677 | 11.360,50 |
| 02/6/2005 | 2,4300 | 1,25% | 2,5200 | 2,5200 | 2,4000 | 2.280 | 5.468,50 |
| 01/6/2005 | 2,4000 | 1,27% | 2,3700 | 2,4600 | 2,3700 | 2.307 | 5.504,90 |
| 31/5/2005 | 2,3700 | -2,47% | 2,4300 | 2,5600 | 2,3700 | 1.692 | 4.055,40 |
| 30/5/2005 | 2,4300 | -2,41% | 2,4900 | 2,5600 | 2,4300 | 2.848 | 6.993,80 |
| 27/5/2005 | 2,4900 | -3,86% | 2,5600 | 2,5600 | 2,4900 | 1.504 | 3.779,50 |
| 26/5/2005 | 2,5900 | 7,92% | 2,4000 | 2,5900 | 2,3300 | 2.481 | 6.017,60 |
| 25/5/2005 | 2,4000 | 0,00% | 2,3300 | 2,4000 | 2,3300 | 2.842 | 6.713,00 |
| 24/5/2005 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3700 | 2.417 | 5.772,00 |
| 23/5/2005 | 2,4000 | 0,00% | 2,4000 | 2,4300 | 2,4000 | 1.839 | 4.415,00 |
| 20/5/2005 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 809 | 1.936,00 |
| 19/5/2005 | 2,4000 | 3,00% | 2,3000 | 2,4000 | 2,3000 | 1.989 | 4.658,30 |
| 18/5/2005 | 2,3300 | -1,69% | 2,3700 | 2,4000 | 2,3300 | 2.350 | 5.564,80 |
| 17/5/2005 | 2,3700 | -1,25% | 2,3700 | 2,3700 | 2,3300 | 1.515 | 3.563,40 |
| 16/5/2005 | 2,4000 | 0,00% | 2,3700 | 2,4000 | 2,3300 | 2.120 | 5.041,20 |
| 13/5/2005 | 2,4000 | 0,00% | 2,3000 | 2,4000 | 2,3000 | 2.106 | 4.945,20 |
| 12/5/2005 | 2,4000 | 3,00% | 2,3700 | 2,4000 | 2,3000 | 1.892 | 4.465,20 |
| 11/5/2005 | 2,3300 | 1,30% | 2,2700 | 2,3300 | 2,2700 | 1.521 | 3.543,00 |
| 10/5/2005 | 2,3000 | 1,32% | 2,2700 | 2,3000 | 2,2400 | 1.769 | 4.036,10 |
| 09/5/2005 | 2,2700 | -1,30% | 2,1800 | 2,2700 | 2,1800 | 739 | 1.621,10 |
| 06/5/2005 | 2,3000 | -4,17% | 2,4000 | 2,4000 | 2,3000 | 1.137 | 2.682,50 |
| 05/5/2005 | 2,4000 | 10,09% | 2,2400 | 2,4000 | 2,2400 | 7.867 | 18.317,90 |
| 04/5/2005 | 2,1800 | 4,81% | 2,0800 | 2,1800 | 2,0200 | 7.472 | 15.973,00 |
| 03/5/2005 | 2,0800 | -4,59% | 2,0200 | 2,1800 | 2,0200 | 3.109 | 6.604,00 |
| 28/4/2005 | 2,1800 | 3,32% | 2,1400 | 2,1800 | 2,0800 | 357 | 774,60 |
| 27/4/2005 | 2,1100 | 1,44% | 2,0800 | 2,1100 | 2,0500 | 799 | 1.680,50 |
| 26/4/2005 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0500 | 3.665 | 7.631,90 |
| 25/4/2005 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0200 | 3.196 | 6.611,40 |
| 22/4/2005 | 2,0800 | 0,00% | 2,1100 | 2,1800 | 2,0800 | 3.704 | 7.883,80 |
| 21/4/2005 | 2,0800 | 0,00% | 2,0200 | 2,0800 | 1,9900 | 11.581 | 23.412,70 |
| 20/4/2005 | 2,0800 | -1,42% | 2,0800 | 2,1800 | 2,0500 | 4.333 | 9.133,70 |
| 19/4/2005 | 2,1100 | -4,52% | 2,2100 | 2,2400 | 2,1100 | 1.815 | 3.913,70 |
| 18/4/2005 | 2,2100 | -2,64% | 2,1800 | 2,2100 | 2,1800 | 1.137 | 2.489,40 |
| 15/4/2005 | 2,2700 | -4,22% | 2,3000 | 2,3000 | 2,2700 | 368 | 837,00 |
| 14/4/2005 | 2,3700 | -1,25% | 2,4000 | 2,4000 | 2,3700 | 1.665 | 3.973,10 |
| 13/4/2005 | 2,4000 | -3,61% | 2,4600 | 2,4600 | 2,4000 | 2.842 | 6.823,80 |
| 12/4/2005 | 2,4900 | 2,47% | 2,4600 | 2,4900 | 2,4000 | 3.360 | 8.158,00 |
| 11/4/2005 | 2,4300 | 2,53% | 2,2700 | 2,4300 | 2,2700 | 1.371 | 3.135,50 |
| 08/4/2005 | 2,3700 | 1,72% | 2,3700 | 2,4000 | 2,3700 | 1.465 | 3.462,20 |
| 07/4/2005 | 2,3300 | 0,00% | 2,3300 | 2,3700 | 2,3000 | 2.153 | 4.995,20 |
| 06/4/2005 | 2,3300 | -5,28% | 2,4000 | 2,4300 | 2,3300 | 3.731 | 8.786,90 |
| 05/4/2005 | 2,4600 | 1,23% | 2,4300 | 2,4900 | 2,3700 | 3.601 | 8.672,70 |
| 04/4/2005 | 2,4300 | -2,41% | 2,4300 | 2,5200 | 2,4000 | 1.049 | 2.533,00 |
| 01/4/2005 | 2,4900 | 0,00% | 2,4900 | 2,5200 | 2,4600 | 1.010 | 2.508,70 |
| 31/3/2005 | 2,4900 | -3,86% | 2,4900 | 2,6200 | 2,4600 | 4.991 | 12.612,60 |
| 30/3/2005 | 2,5900 | -1,15% | 2,6800 | 2,6800 | 2,5200 | 5.396 | 13.688,60 |
| 29/3/2005 | 2,6200 | -3,32% | 2,6200 | 2,6800 | 2,6200 | 956 | 2.524,00 |
| 24/3/2005 | 2,7100 | 0,00% | 2,7800 | 2,7800 | 2,6200 | 963 | 2.598,40 |
| 23/3/2005 | 2,7100 | 3,44% | 2,6800 | 2,7400 | 2,6200 | 1.327 | 3.535,30 |
| 22/3/2005 | 2,6200 | -2,24% | 2,6800 | 2,6800 | 2,5900 | 2.938 | 7.747,80 |
| 21/3/2005 | 2,6800 | -3,60% | 2,6800 | 2,7800 | 2,5200 | 6.921 | 18.215,00 |
| 18/3/2005 | 2,7800 | -1,07% | 2,7800 | 2,8400 | 2,6800 | 6.790 | 18.632,90 |
| 17/3/2005 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,6800 | 2.972 | 8.155,10 |
| 16/3/2005 | 2,8100 | 0,00% | 2,9000 | 2,9000 | 2,7100 | 3.567 | 9.905,10 |
| 15/3/2005 | 2,8100 | -3,10% | 2,9600 | 2,9600 | 2,8100 | 2.665 | 7.679,80 |
| 11/3/2005 | 2,9000 | -3,33% | 3,0300 | 3,0300 | 2,9000 | 4.156 | 12.293,90 |
| 10/3/2005 | 3,0000 | 3,45% | 3,0000 | 3,0600 | 2,9600 | 13.895 | 41.812,30 |
| 09/3/2005 | 2,9000 | -3,33% | 3,0300 | 3,0900 | 2,8700 | 7.927 | 23.519,80 |
| 08/3/2005 | 3,0000 | -1,96% | 2,9000 | 3,0900 | 2,9000 | 7.369 | 22.252,70 |
| 07/3/2005 | 3,0600 | 2,00% | 2,9000 | 3,0600 | 2,8700 | 6.833 | 20.188,30 |
| 04/3/2005 | 3,0000 | 6,76% | 2,7800 | 3,0600 | 2,7800 | 7.756 | 22.749,00 |
| 03/3/2005 | 2,8100 | 0,00% | 2,8400 | 2,9000 | 2,8100 | 1.672 | 4.736,00 |
| 02/3/2005 | 2,8100 | -4,10% | 2,8700 | 2,9300 | 2,8100 | 4.757 | 13.668,40 |
| 01/3/2005 | 2,9300 | -4,25% | 2,8400 | 3,1200 | 2,8400 | 3.220 | 9.614,74 |
| 28/2/2005 | 3,0600 | -0,97% | 3,0900 | 3,1500 | 3,0300 | 7.085 | 21.895,30 |
| 25/2/2005 | 3,0900 | 3,00% | 3,0000 | 3,1200 | 2,9600 | 5.069 | 15.413,60 |
| 24/2/2005 | 3,0000 | 1,35% | 3,0600 | 3,0900 | 2,9300 | 4.463 | 13.372,00 |
| 23/2/2005 | 2,9600 | 2,07% | 2,8700 | 3,0000 | 2,8700 | 4.433 | 13.067,20 |
| 22/2/2005 | 2,9000 | -1,02% | 2,9000 | 2,9600 | 2,9000 | 2.732 | 7.948,60 |
| 21/2/2005 | 2,9300 | 0,00% | 2,9300 | 3,0600 | 2,8700 | 6.837 | 20.077,60 |
| 18/2/2005 | 2,9300 | -2,33% | 2,9300 | 2,9600 | 2,9000 | 4.252 | 12.483,80 |
| 17/2/2005 | 3,0000 | -1,96% | 3,0600 | 3,0600 | 2,9600 | 24.724 | 75.035,20 |
| 16/2/2005 | 3,0600 | -1,92% | 3,1500 | 3,2200 | 3,0600 | 7.984 | 24.692,00 |
| 15/2/2005 | 3,1200 | 0,00% | 3,1200 | 3,1500 | 3,0300 | 1.846 | 5.730,70 |
| 14/2/2005 | 3,1200 | 0,00% | 3,2200 | 3,2200 | 3,0600 | 1.471 | 4.569,40 |
| 11/2/2005 | 3,1200 | 0,00% | 3,1500 | 3,1900 | 3,1200 | 1.839 | 5.809,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|