| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
COCA-COLA HBC A.G. (ΕΕΕ)
43,0200 €
-0,1400 (-0,32%)
- Άνοιγμα 43,1600
- Υψηλό 43,3200
- Χαμηλό 42,8800
- Όγκος 8.702
- Τζίρος 374.938 €
- Πράξεις 111
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 23,7100 | 0,64% | 23,5600 | 24,1000 | 23,4000 | 124.258 | 2.971.591,00 |
| 09/11/2020 | 23,5600 | 18,30% | 19,9150 | 23,9900 | 19,9150 | 103.055 | 2.344.638,00 |
| 06/11/2020 | 19,9150 | -2,19% | 20,2700 | 20,2700 | 19,9000 | 32.597 | 651.026,00 |
| 05/11/2020 | 20,3600 | 1,04% | 20,1500 | 20,4000 | 20,1500 | 5.392 | 109.003,00 |
| 04/11/2020 | 20,1500 | 1,26% | 19,9950 | 20,3800 | 19,6800 | 13.958 | 281.320,00 |
| 03/11/2020 | 19,9000 | 0,76% | 19,8300 | 19,9950 | 19,6300 | 21.118 | 418.358,00 |
| 02/11/2020 | 19,7500 | 0,77% | 19,6000 | 19,7500 | 19,0200 | 25.654 | 502.395,00 |
| 30/10/2020 | 19,6000 | -1,01% | 20,2000 | 20,2000 | 19,3500 | 40.191 | 787.712,00 |
| 29/10/2020 | 19,8000 | -5,04% | 20,8500 | 20,8500 | 19,4500 | 38.121 | 756.799,00 |
| 27/10/2020 | 20,8500 | -3,92% | 21,6500 | 21,6500 | 20,8500 | 46.585 | 985.689,00 |
| 26/10/2020 | 21,7000 | -0,18% | 21,7100 | 22,0000 | 21,5500 | 22.126 | 481.861,00 |
| 23/10/2020 | 21,7400 | 1,92% | 21,5800 | 21,8600 | 21,4400 | 14.013 | 304.474,00 |
| 22/10/2020 | 21,3300 | -0,23% | 21,2000 | 21,6200 | 21,1100 | 43.207 | 925.151,00 |
| 21/10/2020 | 21,3800 | -0,74% | 21,2600 | 21,4200 | 21,1800 | 11.339 | 241.580,00 |
| 20/10/2020 | 21,5400 | 1,03% | 21,2600 | 21,6600 | 21,1500 | 18.221 | 391.191,00 |
| 19/10/2020 | 21,3200 | 0,14% | 21,5000 | 21,5100 | 21,2200 | 14.342 | 306.556,00 |
| 16/10/2020 | 21,2900 | 1,24% | 21,1700 | 21,4200 | 21,1400 | 28.105 | 598.504,00 |
| 15/10/2020 | 21,0300 | -1,73% | 21,0900 | 21,2900 | 20,8200 | 48.022 | 1.007.525,00 |
| 14/10/2020 | 21,4000 | 0,28% | 21,2300 | 21,4000 | 21,2000 | 4.636 | 98.650,00 |
| 13/10/2020 | 21,3400 | -1,20% | 21,4500 | 21,5500 | 21,2700 | 12.619 | 270.302,00 |
| 12/10/2020 | 21,6000 | 0,23% | 21,5500 | 21,6200 | 21,4200 | 25.773 | 555.469,00 |
| 09/10/2020 | 21,5500 | 0,23% | 21,5000 | 21,7300 | 21,4200 | 10.018 | 215.852,00 |
| 08/10/2020 | 21,5000 | -0,28% | 21,5600 | 21,9400 | 21,5000 | 18.350 | 398.637,00 |
| 07/10/2020 | 21,5600 | -0,42% | 21,8800 | 21,8800 | 21,5000 | 13.144 | 283.551,00 |
| 06/10/2020 | 21,6500 | -0,87% | 21,6900 | 21,7000 | 21,3500 | 21.428 | 462.009,00 |
| 05/10/2020 | 21,8400 | 1,25% | 21,7300 | 21,9300 | 21,6300 | 11.822 | 257.618,00 |
| 02/10/2020 | 21,5700 | -0,64% | 21,4100 | 21,6000 | 21,3300 | 6.354 | 136.333,00 |
| 01/10/2020 | 21,7100 | 1,92% | 21,6900 | 21,8200 | 21,5600 | 40.462 | 878.254,00 |
| 30/9/2020 | 21,3000 | -0,19% | 21,2000 | 21,3000 | 20,9300 | 30.540 | 641.521,00 |
| 29/9/2020 | 21,3400 | -1,61% | 21,4000 | 21,4000 | 21,2100 | 12.074 | 257.170,00 |
| 28/9/2020 | 21,6900 | 2,99% | 21,4400 | 21,7700 | 21,4100 | 15.775 | 340.445,00 |
| 25/9/2020 | 21,0600 | -3,17% | 21,7500 | 21,7500 | 20,9400 | 30.119 | 635.836,00 |
| 24/9/2020 | 21,7500 | 0,69% | 21,0600 | 21,7500 | 21,0500 | 19.194 | 411.405,00 |
| 23/9/2020 | 21,6000 | 2,03% | 21,1700 | 21,9000 | 21,1700 | 29.991 | 648.705,00 |
| 22/9/2020 | 21,1700 | 1,10% | 20,9400 | 21,3500 | 20,8000 | 36.565 | 774.345,00 |
| 21/9/2020 | 20,9400 | -5,72% | 22,1000 | 22,1000 | 20,9400 | 89.757 | 1.902.489,00 |
| 18/9/2020 | 22,2100 | -2,12% | 22,4500 | 22,4600 | 22,1000 | 42.202 | 938.624,00 |
| 17/9/2020 | 22,6900 | 0,40% | 22,5900 | 22,9400 | 22,5900 | 27.787 | 631.997,00 |
| 16/9/2020 | 22,6000 | 0,18% | 22,5200 | 22,7000 | 22,4000 | 9.967 | 225.415,00 |
| 15/9/2020 | 22,5600 | -1,05% | 22,4800 | 22,7200 | 22,4000 | 29.565 | 666.591,00 |
| 14/9/2020 | 22,8000 | 1,56% | 22,4500 | 22,8000 | 22,4500 | 60.341 | 1.368.212,00 |
| 11/9/2020 | 22,4500 | -0,44% | 22,6000 | 22,6300 | 22,4400 | 7.499 | 168.631,00 |
| 10/9/2020 | 22,5500 | -0,88% | 22,7000 | 22,8500 | 22,5500 | 12.183 | 277.398,00 |
| 09/9/2020 | 22,7500 | 0,53% | 22,6900 | 22,8600 | 22,5900 | 6.196 | 140.838,00 |
| 08/9/2020 | 22,6300 | -0,53% | 22,7500 | 22,8400 | 22,5000 | 12.486 | 281.784,00 |
| 07/9/2020 | 22,7500 | 0,40% | 22,7500 | 22,9600 | 22,6500 | 8.483 | 193.715,00 |
| 04/9/2020 | 22,6600 | -1,99% | 22,5200 | 22,9000 | 22,5200 | 13.525 | 306.158,00 |
| 03/9/2020 | 23,1200 | 3,21% | 22,6900 | 23,2000 | 22,6900 | 30.803 | 708.150,00 |
| 02/9/2020 | 22,4000 | 0,90% | 22,6000 | 22,7500 | 22,3500 | 27.404 | 619.404,00 |
| 01/9/2020 | 22,2000 | -0,58% | 22,3500 | 22,3500 | 22,0100 | 18.943 | 419.405,00 |
| 31/8/2020 | 22,3300 | -0,09% | 22,6000 | 22,6500 | 22,3300 | 8.103 | 181.959,00 |
| 28/8/2020 | 22,3500 | -0,49% | 22,2200 | 22,4500 | 22,2000 | 9.488 | 212.139,00 |
| 27/8/2020 | 22,4600 | 0,81% | 22,5700 | 22,5800 | 22,1800 | 11.029 | 246.363,00 |
| 26/8/2020 | 22,2800 | 0,09% | 22,2600 | 22,5700 | 21,9600 | 24.399 | 543.862,00 |
| 25/8/2020 | 22,2600 | -3,64% | 22,6800 | 22,6900 | 22,2600 | 19.412 | 435.439,00 |
| 24/8/2020 | 23,1000 | 2,62% | 23,0000 | 23,1000 | 22,2000 | 18.709 | 421.675,00 |
| 21/8/2020 | 22,5100 | -0,88% | 22,8000 | 22,8400 | 22,4000 | 22.344 | 504.664,00 |
| 20/8/2020 | 22,7100 | -2,20% | 23,2000 | 23,2000 | 22,7100 | 12.345 | 281.553,00 |
| 19/8/2020 | 23,2200 | -1,28% | 23,6000 | 23,6000 | 23,1500 | 5.761 | 133.991,00 |
| 18/8/2020 | 23,5200 | 0,34% | 23,4000 | 23,6400 | 23,3200 | 8.181 | 192.248,00 |
| 17/8/2020 | 23,4400 | 0,60% | 23,1000 | 23,5900 | 23,1000 | 6.771 | 157.870,00 |
| 14/8/2020 | 23,3000 | -0,64% | 23,3600 | 23,3900 | 22,9700 | 9.475 | 219.036,00 |
| 13/8/2020 | 23,4500 | -0,55% | 23,6800 | 23,7000 | 23,4500 | 24.918 | 587.676,00 |
| 12/8/2020 | 23,5800 | -1,26% | 23,7100 | 23,7300 | 23,4100 | 12.628 | 297.377,00 |
| 11/8/2020 | 23,8800 | 3,11% | 23,1600 | 24,1500 | 23,1600 | 35.278 | 843.162,00 |
| 10/8/2020 | 23,1600 | -1,40% | 23,2000 | 23,3700 | 22,9500 | 10.722 | 248.718,00 |
| 07/8/2020 | 23,4900 | -2,37% | 23,7000 | 23,7500 | 23,3100 | 16.873 | 395.870,00 |
| 06/8/2020 | 24,0600 | 0,92% | 23,9600 | 24,1200 | 23,5800 | 15.611 | 372.569,00 |
| 05/8/2020 | 23,8400 | 5,67% | 23,2000 | 24,0500 | 23,2000 | 72.085 | 1.704.658,00 |
| 04/8/2020 | 22,5600 | 1,85% | 22,3000 | 22,6000 | 22,1900 | 20.050 | 449.434,00 |
| 03/8/2020 | 22,1500 | -2,16% | 22,0900 | 22,3300 | 22,0400 | 14.647 | 324.130,00 |
| 31/7/2020 | 22,6400 | 0,80% | 22,5700 | 22,6600 | 22,3500 | 15.495 | 348.965,00 |
| 30/7/2020 | 22,4600 | -0,31% | 22,6500 | 22,6500 | 22,4000 | 19.257 | 432.741,00 |
| 29/7/2020 | 22,5300 | -0,97% | 22,5600 | 22,6600 | 22,5000 | 10.206 | 230.644,00 |
| 28/7/2020 | 22,7500 | 2,34% | 22,6000 | 22,7500 | 22,2200 | 11.224 | 252.615,00 |
| 27/7/2020 | 22,2300 | -0,49% | 22,3600 | 22,4000 | 22,2000 | 8.365 | 186.566,00 |
| 24/7/2020 | 22,3400 | -2,02% | 22,3000 | 22,5900 | 22,2500 | 10.577 | 236.342,00 |
| 23/7/2020 | 22,8000 | 1,06% | 22,8800 | 23,1600 | 22,5500 | 19.033 | 434.611,00 |
| 22/7/2020 | 22,5600 | -2,25% | 22,6400 | 22,8000 | 22,4000 | 11.900 | 268.509,00 |
| 21/7/2020 | 23,0800 | 1,67% | 23,0000 | 23,1200 | 22,8000 | 55.185 | 1.270.816,00 |
| 20/7/2020 | 22,7000 | -0,70% | 22,7500 | 22,7500 | 22,3300 | 15.150 | 341.486,00 |
| 17/7/2020 | 22,8600 | 0,48% | 23,1000 | 23,3500 | 22,8600 | 26.345 | 607.985,00 |
| 16/7/2020 | 22,7500 | -2,28% | 22,9000 | 22,9300 | 22,6400 | 16.014 | 364.971,00 |
| 15/7/2020 | 23,2800 | 4,72% | 22,6500 | 23,3300 | 22,4600 | 51.020 | 1.173.515,00 |
| 14/7/2020 | 22,2300 | -2,71% | 22,5000 | 22,5000 | 22,1600 | 21.573 | 480.998,00 |
| 13/7/2020 | 22,8500 | 1,78% | 22,9500 | 23,0500 | 22,7200 | 22.533 | 516.612,00 |
| 10/7/2020 | 22,4500 | -0,40% | 22,5000 | 22,8500 | 22,4000 | 12.567 | 284.293,00 |
| 09/7/2020 | 22,5400 | -0,92% | 22,6800 | 22,8800 | 22,4500 | 11.221 | 253.932,00 |
| 08/7/2020 | 22,7500 | 3,08% | 22,2400 | 23,0300 | 22,2400 | 78.025 | 1.771.796,00 |
| 07/7/2020 | 22,0700 | 1,52% | 21,9800 | 22,0700 | 21,4500 | 17.428 | 380.904,00 |
| 06/7/2020 | 21,7400 | -0,73% | 22,4000 | 22,4000 | 21,6000 | 32.215 | 705.260,00 |
| 03/7/2020 | 21,9000 | -1,88% | 22,1900 | 22,2400 | 21,8800 | 26.482 | 583.189,00 |
| 02/7/2020 | 22,3200 | 0,09% | 22,0200 | 22,3400 | 21,8500 | 35.636 | 790.308,00 |
| 01/7/2020 | 22,3000 | -0,45% | 22,0400 | 22,4700 | 21,8000 | 28.663 | 633.414,00 |
| 30/6/2020 | 22,4000 | 0,13% | 22,4000 | 22,4400 | 22,0400 | 30.219 | 670.709,00 |
| 29/6/2020 | 22,3700 | -1,93% | 22,8500 | 22,8500 | 22,0500 | 21.098 | 471.017,00 |
| 26/6/2020 | 22,8100 | 1,38% | 22,9000 | 23,1900 | 22,7500 | 11.199 | 256.352,00 |
| 25/6/2020 | 22,5000 | -3,31% | 22,9500 | 22,9500 | 22,3000 | 27.459 | 618.134,00 |
| 24/6/2020 | 23,2700 | -1,40% | 23,3500 | 23,4000 | 22,9000 | 11.247 | 260.959,00 |
| 23/6/2020 | 23,6000 | 2,79% | 23,4800 | 23,6400 | 23,3500 | 17.901 | 421.553,00 |
| 22/6/2020 | 22,9600 | -0,82% | 23,2600 | 23,2800 | 22,8700 | 22.855 | 525.506,00 |
| 19/6/2020 | 23,1500 | -0,90% | 23,3000 | 23,6500 | 22,9500 | 236.664 | 5.523.823,00 |
| 18/6/2020 | 23,3600 | -1,14% | 23,4100 | 23,7700 | 22,9500 | 29.300 | 682.225,00 |
| 17/6/2020 | 23,6300 | -2,11% | 24,0500 | 24,0500 | 23,5000 | 46.905 | 1.111.988,00 |
| 16/6/2020 | 24,1400 | 6,44% | 23,3600 | 24,2800 | 23,2800 | 51.548 | 1.230.798,00 |
| 15/6/2020 | 22,6800 | -1,39% | 22,2800 | 22,7700 | 22,1800 | 11.384 | 256.710,00 |
| 12/6/2020 | 23,0000 | 2,00% | 22,3000 | 23,1000 | 22,2400 | 41.202 | 936.944,00 |
| 11/6/2020 | 22,5500 | -5,29% | 23,1200 | 23,1300 | 22,5500 | 58.485 | 1.343.492,00 |
| 10/6/2020 | 23,8100 | 0,46% | 24,0000 | 24,5000 | 23,5200 | 75.017 | 1.804.712,00 |
| 09/6/2020 | 23,7000 | -1,90% | 24,3000 | 24,4100 | 23,7000 | 53.532 | 1.286.003,00 |
| 05/6/2020 | 24,1600 | 3,16% | 23,6500 | 24,3800 | 23,6500 | 52.432 | 1.260.172,00 |
| 04/6/2020 | 23,4200 | -1,80% | 23,7500 | 23,7500 | 23,2300 | 39.594 | 932.744,00 |
| 03/6/2020 | 23,8500 | 1,40% | 23,6000 | 23,9400 | 23,6000 | 44.915 | 1.069.290,00 |
| 02/6/2020 | 23,5200 | 3,34% | 23,5000 | 24,0000 | 23,3000 | 126.082 | 2.994.855,00 |
| 01/6/2020 | 22,7600 | -1,56% | 23,1200 | 23,3200 | 22,5800 | 56.204 | 1.289.971,00 |
| 29/5/2020 | 23,1200 | -1,20% | 22,8400 | 23,3000 | 22,7200 | 41.163 | 948.605,00 |
| 28/5/2020 | 23,4000 | 5,83% | 22,3800 | 23,5000 | 22,3800 | 105.733 | 2.425.248,00 |
| 27/5/2020 | 22,1100 | 2,08% | 21,6100 | 22,1800 | 21,4800 | 77.982 | 1.715.083,00 |
| 26/5/2020 | 21,6600 | -1,41% | 21,9700 | 21,9700 | 21,5600 | 60.419 | 1.310.939,00 |
| 25/5/2020 | 21,9700 | 5,02% | 20,9200 | 21,9900 | 20,9000 | 60.577 | 1.310.455,00 |
| 22/5/2020 | 20,9200 | 0,58% | 20,5500 | 21,1800 | 20,4000 | 24.009 | 500.706,00 |
| 21/5/2020 | 20,8000 | -0,95% | 20,9000 | 21,0400 | 20,5200 | 64.441 | 1.334.096,00 |
| 20/5/2020 | 21,0000 | 1,84% | 20,6000 | 21,2200 | 20,3300 | 118.812 | 2.471.466,00 |
| 19/5/2020 | 20,6200 | -3,46% | 21,4100 | 21,4200 | 20,5500 | 64.283 | 1.352.615,00 |
| 18/5/2020 | 21,3600 | 3,44% | 20,9800 | 21,4500 | 20,8000 | 72.476 | 1.528.826,00 |
| 15/5/2020 | 20,6500 | 2,18% | 20,6800 | 20,6800 | 20,2900 | 66.229 | 1.356.419,00 |
| 14/5/2020 | 20,2100 | -4,85% | 20,8000 | 20,8000 | 20,2100 | 194.554 | 3.982.442,00 |
| 13/5/2020 | 21,2400 | -0,23% | 20,7600 | 21,2400 | 20,6500 | 92.946 | 1.947.491,00 |
| 12/5/2020 | 21,2900 | 0,28% | 21,2600 | 21,5100 | 20,8000 | 59.597 | 1.261.597,00 |
| 11/5/2020 | 21,2300 | -2,21% | 22,0300 | 22,0300 | 21,2000 | 51.632 | 1.111.678,00 |
| 08/5/2020 | 21,7100 | -0,32% | 21,9800 | 21,9800 | 21,5500 | 18.539 | 403.690,00 |
| 07/5/2020 | 21,7800 | -2,33% | 22,1800 | 22,4200 | 21,4100 | 104.126 | 2.269.822,00 |
| 06/5/2020 | 22,3000 | -0,45% | 22,4000 | 22,6800 | 22,0400 | 162.095 | 3.621.362,00 |
| 05/5/2020 | 22,4000 | 0,72% | 22,6300 | 22,7100 | 22,4000 | 22.761 | 512.186,00 |
| 04/5/2020 | 22,2400 | -4,43% | 22,5000 | 22,8200 | 21,9900 | 54.403 | 1.214.087,00 |
| 30/4/2020 | 23,2700 | -1,98% | 23,9000 | 24,1000 | 23,1600 | 35.073 | 830.076,00 |
| 29/4/2020 | 23,7400 | -0,34% | 23,7400 | 24,0000 | 23,2300 | 43.298 | 1.026.671,00 |
| 28/4/2020 | 23,8200 | 3,57% | 23,0100 | 24,2900 | 22,9100 | 83.078 | 1.968.968,00 |
| 27/4/2020 | 23,0000 | 4,50% | 22,4100 | 23,2100 | 22,4100 | 27.553 | 634.958,00 |
| 24/4/2020 | 22,0100 | -0,41% | 21,9500 | 22,5000 | 21,8100 | 19.651 | 435.913,00 |
| 23/4/2020 | 22,1000 | 0,55% | 22,2900 | 22,4100 | 21,9000 | 37.159 | 826.213,00 |
| 22/4/2020 | 21,9800 | 1,52% | 21,5000 | 22,2500 | 21,5000 | 36.035 | 788.814,00 |
| 21/4/2020 | 21,6500 | -0,87% | 21,8900 | 22,3700 | 21,6000 | 71.151 | 1.556.195,00 |
| 16/4/2020 | 21,8400 | -0,73% | 22,2500 | 22,5000 | 21,8400 | 51.404 | 1.136.115,00 |
| 15/4/2020 | 22,0000 | -4,35% | 23,0000 | 23,0000 | 21,9200 | 107.889 | 2.401.796,00 |
| 14/4/2020 | 23,0000 | 3,84% | 22,1500 | 23,2800 | 22,1500 | 82.710 | 1.909.181,00 |
| 09/4/2020 | 22,1500 | 3,02% | 22,4300 | 22,6000 | 21,8700 | 164.876 | 3.658.858,00 |
| 08/4/2020 | 21,5000 | -5,70% | 22,8000 | 22,8000 | 21,5000 | 146.079 | 3.201.459,00 |
| 07/4/2020 | 22,8000 | 7,55% | 21,9800 | 22,8300 | 21,9400 | 111.997 | 2.500.741,00 |
| 06/4/2020 | 21,2000 | 10,07% | 19,8600 | 21,2000 | 19,8100 | 86.412 | 1.768.102,00 |
| 03/4/2020 | 19,2600 | 1,26% | 19,1550 | 19,7550 | 19,1550 | 64.158 | 1.251.007,00 |
| 02/4/2020 | 19,0200 | -1,45% | 19,3300 | 19,6400 | 19,0200 | 41.869 | 810.558,00 |
| 01/4/2020 | 19,3000 | 0,63% | 18,6600 | 19,5000 | 18,6600 | 73.472 | 1.411.159,00 |
| 31/3/2020 | 19,1800 | 6,56% | 18,9500 | 19,4050 | 18,8300 | 115.866 | 2.211.355,00 |
| 30/3/2020 | 18,0000 | -0,03% | 18,0000 | 18,4000 | 17,2400 | 122.295 | 2.157.317,00 |
| 27/3/2020 | 18,0050 | -6,22% | 19,2000 | 19,2000 | 18,0050 | 51.696 | 960.292,00 |
| 26/3/2020 | 19,2000 | -2,29% | 19,7000 | 19,7400 | 19,0000 | 55.847 | 1.081.970,00 |
| 24/3/2020 | 19,6500 | 9,17% | 18,6400 | 19,9800 | 18,4000 | 157.666 | 3.022.435,00 |
| 23/3/2020 | 18,0000 | -8,16% | 19,6000 | 19,6000 | 17,8800 | 47.232 | 864.194,00 |
| 20/3/2020 | 19,6000 | 6,64% | 18,8900 | 20,0100 | 18,8900 | 193.791 | 3.769.753,00 |
| 19/3/2020 | 18,3800 | 8,18% | 16,9900 | 18,3800 | 16,9900 | 128.634 | 2.273.978,00 |
| 18/3/2020 | 16,9900 | 0,00% | 15,7900 | 17,0500 | 15,4200 | 121.031 | 1.938.219,00 |
| 17/3/2020 | 16,9900 | -2,75% | 17,5500 | 17,5500 | 15,3850 | 291.606 | 4.689.291,00 |
| 16/3/2020 | 17,4700 | -16,93% | 20,5000 | 20,5000 | 16,6300 | 79.315 | 1.371.136,00 |
| 13/3/2020 | 21,0300 | 6,00% | 19,8400 | 21,7700 | 19,7500 | 98.162 | 2.063.296,00 |
| 12/3/2020 | 19,8400 | -15,07% | 21,0400 | 21,4200 | 19,5000 | 252.187 | 5.117.810,00 |
| 11/3/2020 | 23,3600 | -6,63% | 24,8600 | 24,9900 | 23,2500 | 98.027 | 2.340.483,00 |
| 10/3/2020 | 25,0200 | -2,53% | 25,6700 | 26,0100 | 25,0000 | 123.162 | 3.140.028,00 |
| 09/3/2020 | 25,6700 | -8,91% | 26,4300 | 27,2000 | 25,6700 | 89.422 | 2.327.315,00 |
| 06/3/2020 | 28,1800 | -2,96% | 28,9000 | 28,9000 | 28,1800 | 50.244 | 1.431.690,00 |
| 05/3/2020 | 29,0400 | -2,58% | 29,8100 | 29,9200 | 29,0300 | 29.903 | 877.879,00 |
| 04/3/2020 | 29,8100 | 0,47% | 29,9000 | 30,0800 | 29,4700 | 34.186 | 1.017.795,00 |
| 03/3/2020 | 29,6700 | 4,47% | 29,6600 | 29,7500 | 29,2300 | 45.405 | 1.336.674,00 |
| 28/2/2020 | 28,4000 | -7,37% | 30,1000 | 30,1000 | 28,4000 | 130.914 | 3.833.664,00 |
| 27/2/2020 | 30,6600 | -2,20% | 31,0000 | 31,5500 | 30,6200 | 65.208 | 2.010.755,00 |
| 26/2/2020 | 31,3500 | -0,48% | 31,5000 | 31,5000 | 30,7000 | 59.749 | 1.858.651,00 |
| 25/2/2020 | 31,5000 | -3,23% | 32,8900 | 32,9100 | 31,5000 | 44.006 | 1.417.750,00 |
| 24/2/2020 | 32,5500 | -2,60% | 32,9100 | 32,9100 | 32,1800 | 54.084 | 1.748.654,00 |
| 21/2/2020 | 33,4200 | -0,51% | 33,5900 | 33,5900 | 33,2000 | 79.851 | 2.655.427,00 |
| 20/2/2020 | 33,5900 | -1,78% | 34,0200 | 34,0500 | 33,4400 | 60.391 | 2.031.304,00 |
| 19/2/2020 | 34,2000 | 0,15% | 34,0000 | 34,3900 | 34,0000 | 9.874 | 338.350,00 |
| 18/2/2020 | 34,1500 | -0,15% | 34,0000 | 34,3300 | 34,0000 | 4.340 | 148.325,00 |
| 17/2/2020 | 34,2000 | -0,12% | 34,2000 | 34,4000 | 33,9700 | 7.132 | 243.796,00 |
| 14/2/2020 | 34,2400 | 0,41% | 34,6300 | 34,6500 | 34,0300 | 18.865 | 648.786,00 |
| 13/2/2020 | 34,1000 | 2,68% | 34,1600 | 34,8800 | 33,7700 | 73.901 | 2.538.913,00 |
| 12/2/2020 | 33,2100 | -0,09% | 33,4000 | 33,5000 | 33,2100 | 6.684 | 222.785,00 |
| 11/2/2020 | 33,2400 | 0,70% | 33,0100 | 33,5500 | 32,9200 | 10.889 | 361.409,00 |
| 10/2/2020 | 33,0100 | 0,30% | 32,9000 | 33,0400 | 32,7000 | 14.701 | 483.413,00 |
| 07/2/2020 | 32,9100 | -1,35% | 33,3300 | 33,5300 | 32,9100 | 17.519 | 583.208,00 |
| 06/2/2020 | 33,3600 | 0,27% | 33,5000 | 33,5600 | 33,2500 | 15.276 | 510.700,00 |
| 05/2/2020 | 33,2700 | 0,21% | 33,1500 | 33,5600 | 33,1500 | 5.255 | 175.491,00 |
| 04/2/2020 | 33,2000 | 0,73% | 33,0700 | 33,3000 | 33,0400 | 17.593 | 583.923,00 |
| 03/2/2020 | 32,9600 | -0,57% | 33,0000 | 33,0300 | 32,8300 | 36.820 | 1.213.168,00 |
| 31/1/2020 | 33,1500 | 0,21% | 33,1300 | 33,2600 | 32,9700 | 28.730 | 950.098,00 |
| 30/1/2020 | 33,0800 | 0,76% | 32,8600 | 33,1400 | 32,7500 | 27.619 | 910.055,00 |
| 29/1/2020 | 32,8300 | -0,39% | 33,0000 | 33,0000 | 32,7500 | 4.355 | 143.283,00 |
| 28/1/2020 | 32,9600 | 0,83% | 32,6900 | 32,9600 | 32,6300 | 24.584 | 807.937,00 |
| 27/1/2020 | 32,6900 | -0,85% | 33,0000 | 33,0000 | 32,6500 | 9.493 | 310.731,00 |
| 24/1/2020 | 32,9700 | 0,86% | 33,0000 | 33,1900 | 32,9500 | 22.969 | 760.123,00 |
| 23/1/2020 | 32,6900 | 0,46% | 32,5000 | 32,6900 | 32,4600 | 8.785 | 286.308,00 |
| 22/1/2020 | 32,5400 | -0,49% | 32,6100 | 32,6400 | 32,3700 | 9.965 | 323.956,00 |
| 21/1/2020 | 32,7000 | 0,00% | 32,4500 | 32,7000 | 32,2400 | 36.257 | 1.179.534,00 |
| 20/1/2020 | 32,7000 | 0,71% | 32,3500 | 32,7000 | 32,0400 | 30.517 | 990.342,00 |
| 17/1/2020 | 32,4700 | 0,71% | 32,3700 | 32,4900 | 32,2500 | 62.675 | 2.026.560,00 |
| 16/1/2020 | 32,2400 | 0,12% | 32,2800 | 32,4800 | 31,9200 | 51.941 | 1.678.045,00 |
| 15/1/2020 | 32,2000 | 2,06% | 31,6600 | 32,2800 | 31,5700 | 52.315 | 1.674.898,00 |
| 14/1/2020 | 31,5500 | 2,60% | 30,8300 | 31,7200 | 30,7900 | 43.622 | 1.372.782,00 |
| 13/1/2020 | 30,7500 | -2,13% | 31,2000 | 31,2800 | 30,7500 | 12.522 | 388.785,00 |
| 10/1/2020 | 31,4200 | 1,95% | 31,0000 | 31,5000 | 31,0000 | 37.537 | 1.175.912,00 |
| 09/1/2020 | 30,8200 | -0,26% | 31,1600 | 31,1800 | 30,7900 | 28.786 | 890.440,00 |
| 08/1/2020 | 30,9000 | 0,72% | 30,6800 | 30,9000 | 30,5000 | 26.682 | 818.674,00 |
| 07/1/2020 | 30,6800 | 0,72% | 30,4600 | 31,0000 | 30,4600 | 20.490 | 630.680,00 |
| 03/1/2020 | 30,4600 | 0,53% | 30,3000 | 30,5000 | 30,2500 | 27.157 | 825.052,00 |
| 02/1/2020 | 30,3000 | 0,43% | 30,5000 | 30,5900 | 30,2200 | 25.445 | 773.314,00 |
| 31/12/2019 | 30,1700 | -0,69% | 30,0500 | 30,3000 | 29,8500 | 24.533 | 739.348,00 |
| 30/12/2019 | 30,3800 | 0,26% | 30,3000 | 30,3800 | 30,0500 | 35.269 | 1.067.339,00 |
| 27/12/2019 | 30,3000 | 0,40% | 30,1800 | 30,5300 | 30,1200 | 31.531 | 956.929,00 |
| 23/12/2019 | 30,1800 | 2,06% | 29,5600 | 30,2000 | 29,5600 | 26.101 | 784.184,00 |
| 20/12/2019 | 29,5700 | -0,67% | 29,7500 | 29,8000 | 29,3800 | 128.191 | 3.781.857,00 |
| 19/12/2019 | 29,7700 | -1,42% | 30,1500 | 30,1900 | 29,6900 | 54.789 | 1.637.404,00 |
| 18/12/2019 | 30,2000 | 2,37% | 29,7700 | 30,2000 | 29,7600 | 60.864 | 1.824.269,00 |
| 17/12/2019 | 29,5000 | -0,84% | 29,9200 | 29,9200 | 29,4000 | 45.491 | 1.347.351,00 |
| 16/12/2019 | 29,7500 | 1,26% | 29,8600 | 30,1000 | 29,7500 | 66.937 | 2.005.154,00 |
| 13/12/2019 | 29,3800 | -0,10% | 29,3100 | 29,9000 | 28,9000 | 99.568 | 2.934.693,00 |
| 12/12/2019 | 29,4100 | -0,51% | 29,6100 | 29,7000 | 29,1600 | 20.305 | 597.395,00 |
| 11/12/2019 | 29,5600 | 0,58% | 29,4000 | 29,5600 | 29,1800 | 22.702 | 666.409,00 |
| 10/12/2019 | 29,3900 | -0,47% | 29,4500 | 29,5300 | 29,1500 | 26.734 | 784.558,00 |
| 09/12/2019 | 29,5300 | 0,27% | 29,4600 | 29,6000 | 29,4200 | 41.518 | 1.224.735,00 |
| 06/12/2019 | 29,4500 | 0,34% | 29,3500 | 29,5000 | 29,2500 | 12.057 | 355.049,00 |
| 05/12/2019 | 29,3500 | -0,14% | 29,5000 | 29,5000 | 29,1900 | 28.987 | 850.480,00 |
| 04/12/2019 | 29,3900 | 0,10% | 29,3000 | 29,5200 | 29,1800 | 18.702 | 549.147,00 |
| 03/12/2019 | 29,3600 | -1,14% | 29,7700 | 29,8500 | 29,2800 | 19.064 | 561.944,00 |
| 02/12/2019 | 29,7000 | -1,85% | 30,1400 | 30,3000 | 29,7000 | 14.347 | 429.174,00 |
| 29/11/2019 | 30,2600 | 0,20% | 30,0600 | 30,2700 | 30,0600 | 43.440 | 1.310.867,00 |
| 28/11/2019 | 30,2000 | -0,26% | 30,4000 | 30,6000 | 30,1200 | 51.998 | 1.580.033,00 |
| 27/11/2019 | 30,2800 | 1,68% | 30,0000 | 30,6000 | 30,0000 | 83.599 | 2.535.575,00 |
| 26/11/2019 | 29,7800 | 0,64% | 29,6900 | 29,8800 | 29,5300 | 46.895 | 1.392.629,00 |
| 25/11/2019 | 29,5900 | 2,35% | 28,9300 | 29,6800 | 28,9100 | 77.064 | 2.267.931,00 |
| 22/11/2019 | 28,9100 | 2,37% | 28,4800 | 29,0500 | 28,4800 | 82.278 | 2.369.591,00 |
| 21/11/2019 | 28,2400 | 0,86% | 27,8600 | 28,3000 | 27,7500 | 65.245 | 1.835.139,00 |
| 20/11/2019 | 28,0000 | -1,72% | 28,4000 | 28,4000 | 27,9000 | 119.068 | 3.346.478,00 |
| 19/11/2019 | 28,4900 | -0,66% | 28,7000 | 28,9500 | 28,3200 | 65.800 | 1.878.160,00 |
| 18/11/2019 | 28,6800 | -1,38% | 29,0000 | 29,0600 | 28,6800 | 89.293 | 2.578.621,00 |
| 15/11/2019 | 29,0800 | -3,96% | 30,0000 | 30,0000 | 28,9000 | 184.703 | 5.392.764,00 |
| 14/11/2019 | 30,2800 | 4,67% | 29,1000 | 30,4500 | 29,0000 | 102.479 | 3.067.096,00 |
| 13/11/2019 | 28,9300 | 5,09% | 28,1000 | 29,8300 | 28,1000 | 309.948 | 8.977.981,00 |
| 12/11/2019 | 27,5300 | 0,88% | 27,4900 | 27,5800 | 27,3200 | 42.359 | 1.161.633,00 |
| 11/11/2019 | 27,2900 | -0,69% | 27,5000 | 27,5500 | 27,1700 | 28.906 | 789.582,00 |
| 08/11/2019 | 27,4800 | -0,11% | 27,6000 | 27,7000 | 27,4300 | 37.742 | 1.040.283,00 |
| 07/11/2019 | 27,5100 | 0,40% | 27,4000 | 27,6500 | 27,3900 | 32.248 | 887.572,00 |
| 06/11/2019 | 27,4000 | 0,00% | 27,2000 | 27,4000 | 27,1000 | 61.951 | 1.686.001,00 |
| 05/11/2019 | 27,4000 | 0,37% | 27,3000 | 27,4000 | 27,0500 | 49.366 | 1.344.052,00 |
| 04/11/2019 | 27,3000 | -0,58% | 27,3600 | 27,5000 | 27,1500 | 30.923 | 845.393,00 |
| 01/11/2019 | 27,4600 | -0,83% | 27,7400 | 27,7400 | 27,3100 | 53.445 | 1.469.272,00 |
| 31/10/2019 | 27,6900 | 1,17% | 27,3900 | 27,6900 | 27,2600 | 36.281 | 999.092,00 |
| 30/10/2019 | 27,3700 | 1,00% | 27,1100 | 27,5400 | 27,0200 | 51.417 | 1.401.060,00 |
| 29/10/2019 | 27,1000 | -2,10% | 27,7900 | 27,7900 | 26,9800 | 131.057 | 3.569.069,00 |
| 25/10/2019 | 27,6800 | -1,35% | 27,9200 | 28,2400 | 27,6700 | 60.831 | 1.689.278,00 |
| 24/10/2019 | 28,0600 | 0,47% | 27,9300 | 28,1200 | 27,7000 | 30.514 | 850.369,00 |
| 23/10/2019 | 27,9300 | -1,97% | 28,4900 | 28,4900 | 27,9200 | 47.614 | 1.334.005,00 |
| 22/10/2019 | 28,4900 | 1,03% | 28,2000 | 28,8000 | 28,0000 | 13.627 | 387.312,00 |
| 21/10/2019 | 28,2000 | -0,63% | 28,3800 | 28,4600 | 28,0800 | 29.030 | 820.036,00 |
| 18/10/2019 | 28,3800 | 0,89% | 27,8900 | 28,3800 | 27,8000 | 72.030 | 2.023.991,00 |
| 17/10/2019 | 28,1300 | -1,71% | 28,5100 | 28,5600 | 27,9300 | 68.090 | 1.925.537,00 |
| 16/10/2019 | 28,6200 | -0,52% | 28,9800 | 29,1800 | 28,5500 | 34.850 | 1.005.234,00 |
| 15/10/2019 | 28,7700 | -0,90% | 29,0000 | 29,0100 | 28,4900 | 51.834 | 1.491.309,00 |
| 14/10/2019 | 29,0300 | 0,52% | 28,9400 | 29,1000 | 28,6700 | 13.830 | 399.433,00 |
| 11/10/2019 | 28,8800 | 1,26% | 28,5500 | 28,8800 | 28,3400 | 17.640 | 504.160,00 |
| 10/10/2019 | 28,5200 | -0,66% | 28,6000 | 28,6000 | 28,2600 | 40.253 | 1.143.214,00 |
| 09/10/2019 | 28,7100 | -0,24% | 28,6200 | 29,0000 | 28,6000 | 26.353 | 760.000,00 |
| 08/10/2019 | 28,7800 | -0,31% | 28,8700 | 29,0600 | 28,4400 | 24.459 | 699.849,00 |
| 07/10/2019 | 28,8700 | -0,89% | 29,0700 | 29,1000 | 28,5700 | 18.604 | 537.348,00 |
| 04/10/2019 | 29,1300 | 1,29% | 28,8000 | 29,2100 | 28,7200 | 44.533 | 1.292.261,00 |
| 03/10/2019 | 28,7600 | -1,37% | 29,1600 | 29,1600 | 28,3400 | 57.293 | 1.640.094,00 |
| 02/10/2019 | 29,1600 | -1,85% | 29,5500 | 29,5500 | 28,7300 | 53.876 | 1.565.135,00 |
| 01/10/2019 | 29,7100 | -0,54% | 30,1400 | 30,1400 | 29,5900 | 5.953 | 177.315,00 |
| 30/9/2019 | 29,8700 | -0,76% | 29,8700 | 30,0000 | 29,5300 | 41.935 | 1.249.136,00 |
| 27/9/2019 | 30,1000 | 1,42% | 30,0000 | 30,2100 | 29,6600 | 32.121 | 964.867,00 |
| 26/9/2019 | 29,6800 | 0,95% | 29,5000 | 29,9100 | 29,4500 | 12.116 | 359.731,00 |
| 25/9/2019 | 29,4000 | -1,01% | 29,6400 | 29,6400 | 29,2000 | 34.374 | 1.012.926,00 |
| 24/9/2019 | 29,7000 | 0,34% | 29,6000 | 29,7000 | 29,4000 | 23.449 | 693.345,00 |
| 23/9/2019 | 29,6000 | -1,14% | 29,9000 | 29,9000 | 29,5500 | 16.143 | 479.256,00 |
| 20/9/2019 | 29,9400 | -1,22% | 30,4600 | 30,4600 | 29,6900 | 100.696 | 2.996.477,00 |
| 19/9/2019 | 30,3100 | 0,53% | 30,3000 | 30,6000 | 30,1900 | 13.322 | 405.210,00 |
| 18/9/2019 | 30,1500 | 2,17% | 29,8700 | 30,3400 | 29,7200 | 42.785 | 1.291.152,00 |
| 17/9/2019 | 29,5100 | -0,37% | 29,9000 | 30,1500 | 29,5100 | 51.002 | 1.516.017,00 |
| 16/9/2019 | 29,6200 | 0,78% | 29,7000 | 29,8900 | 28,9600 | 61.395 | 1.807.108,00 |
| 13/9/2019 | 29,3900 | -2,16% | 29,9000 | 30,0000 | 29,2200 | 41.633 | 1.226.544,00 |
| 12/9/2019 | 30,0400 | -0,30% | 30,3700 | 30,4000 | 29,8500 | 20.421 | 617.083,00 |
| 11/9/2019 | 30,1300 | 1,01% | 29,9700 | 30,3000 | 29,8000 | 31.014 | 934.028,00 |
| 10/9/2019 | 29,8300 | -2,36% | 30,5000 | 30,5000 | 29,7900 | 20.182 | 605.306,00 |
| 09/9/2019 | 30,5500 | -2,52% | 31,1500 | 31,1500 | 30,5200 | 16.581 | 510.166,00 |
| 06/9/2019 | 31,3400 | -0,51% | 31,6000 | 31,6400 | 31,3300 | 6.656 | 209.395,00 |
| 05/9/2019 | 31,5000 | 1,55% | 31,3900 | 31,6000 | 31,2200 | 20.769 | 653.028,00 |
| 04/9/2019 | 31,0200 | 0,62% | 31,0000 | 31,3600 | 30,9400 | 24.440 | 760.009,00 |
| 03/9/2019 | 30,8300 | 2,09% | 30,2000 | 30,8300 | 30,2000 | 15.271 | 467.400,00 |
| 02/9/2019 | 30,2000 | -0,79% | 30,4000 | 30,5000 | 30,2000 | 6.908 | 209.659,00 |
| 30/8/2019 | 30,4400 | 1,30% | 30,3000 | 30,6200 | 30,0000 | 29.975 | 910.196,00 |
| 29/8/2019 | 30,0500 | 0,37% | 29,7400 | 30,3600 | 29,6500 | 61.322 | 1.843.487,00 |
| 28/8/2019 | 29,9400 | 0,00% | 29,5300 | 29,9400 | 29,5300 | 33.094 | 986.901,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|