| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.406 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 6.827 |
Συνεχης ενημερωση
Ελλ. Βιομ. Ζάχαρης Α.Ε. (ΕΒΖ)
0,0750 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/1/2008 | 5,2400 | 11,97% | 4,6800 | 5,3400 | 4,5000 | 153.979 | ,00 |
| 02/1/2008 | 4,6800 | 4,46% | 4,4000 | 4,6800 | 4,3600 | 19.815 | ,00 |
| 31/12/2007 | 4,4800 | 1,82% | 4,2600 | 4,5000 | 4,2000 | 65.770 | 286.525,28 |
| 28/12/2007 | 4,4000 | 0,00% | 4,2800 | 4,4400 | 4,2800 | 12.368 | 54.011,12 |
| 27/12/2007 | 4,4000 | 5,26% | 4,1600 | 4,4000 | 4,1600 | 31.803 | 136.743,86 |
| 24/12/2007 | 4,1800 | 0,48% | 4,2000 | 4,2000 | 4,1800 | 1.208 | 5.052,44 |
| 21/12/2007 | 4,1600 | -0,48% | 4,2800 | 4,3800 | 4,1600 | 9.986 | 42.341,38 |
| 20/12/2007 | 4,1800 | -0,48% | 4,2600 | 4,2600 | 4,1400 | 9.393 | 39.413,70 |
| 19/12/2007 | 4,2000 | 0,00% | 4,2000 | 4,2200 | 4,1600 | 5.781 | 24.291,92 |
| 18/12/2007 | 4,2000 | 0,96% | 4,2000 | 4,2200 | 4,1000 | 6.679 | 27.917,72 |
| 17/12/2007 | 4,1600 | -1,89% | 4,1200 | 4,2000 | 4,1200 | 4.147 | 17.236,66 |
| 14/12/2007 | 4,2400 | -0,47% | 4,2600 | 4,3400 | 4,2200 | 5.957 | 25.521,02 |
| 13/12/2007 | 4,2600 | -3,18% | 4,3600 | 4,4800 | 4,2400 | 14.349 | 62.065,32 |
| 12/12/2007 | 4,4000 | 3,29% | 4,1600 | 4,5400 | 4,1600 | 27.168 | 119.747,36 |
| 11/12/2007 | 4,2600 | -2,74% | 4,3800 | 4,4800 | 4,2400 | 17.456 | 75.828,28 |
| 10/12/2007 | 4,3800 | 0,92% | 4,5000 | 4,5000 | 4,3400 | 17.104 | 75.208,96 |
| 07/12/2007 | 4,3400 | -1,81% | 4,5800 | 4,6200 | 4,3200 | 13.910 | 61.707,80 |
| 06/12/2007 | 4,4200 | -1,78% | 4,5600 | 4,7800 | 4,4000 | 77.397 | 357.746,62 |
| 05/12/2007 | 4,5000 | 9,76% | 4,1000 | 4,5000 | 4,1000 | 103.389 | 451.852,34 |
| 04/12/2007 | 4,1000 | -2,38% | 4,2000 | 4,2000 | 4,1000 | 12.860 | 52.871,20 |
| 03/12/2007 | 4,2000 | 0,48% | 4,3000 | 4,3000 | 4,1400 | 29.574 | 123.959,92 |
| 30/11/2007 | 4,1800 | -1,42% | 4,3000 | 4,3000 | 4,1200 | 10.780 | 45.593,80 |
| 29/11/2007 | 4,2400 | 0,00% | 4,3400 | 4,3600 | 4,2200 | 21.384 | 91.391,98 |
| 28/11/2007 | 4,2400 | 3,92% | 4,2000 | 4,2400 | 4,1000 | 35.320 | 148.289,56 |
| 27/11/2007 | 4,0800 | 2,00% | 3,9400 | 4,1000 | 3,9000 | 32.750 | 131.976,18 |
| 26/11/2007 | 4,0000 | -3,85% | 4,3200 | 4,3200 | 4,0000 | 17.134 | 70.715,08 |
| 23/11/2007 | 4,1600 | 1,46% | 4,1400 | 4,2800 | 4,1400 | 31.291 | ,00 |
| 22/11/2007 | 4,1000 | 7,33% | 3,7000 | 4,1400 | 3,7000 | 44.270 | 306.826,20 |
| 21/11/2007 | 3,8200 | -2,55% | 3,9200 | 3,9200 | 3,6400 | 47.288 | 177.941,04 |
| 20/11/2007 | 3,9200 | -2,97% | 4,0600 | 4,0600 | 3,9000 | 38.808 | 152.951,02 |
| 19/11/2007 | 4,0400 | -6,05% | 4,3000 | 4,3000 | 3,9200 | 37.555 | 152.149,50 |
| 16/11/2007 | 4,3000 | 1,42% | 4,3000 | 4,3600 | 4,1600 | 13.761 | 58.597,78 |
| 15/11/2007 | 4,2400 | -4,93% | 4,4000 | 4,4000 | 4,2200 | 25.600 | 109.534,30 |
| 14/11/2007 | 4,4600 | -1,33% | 4,7600 | 4,7600 | 4,4600 | 11.020 | 50.938,60 |
| 13/11/2007 | 4,5200 | 1,80% | 4,4000 | 4,5800 | 4,2000 | 39.324 | 173.393,66 |
| 12/11/2007 | 4,4400 | -8,64% | 4,7600 | 4,8000 | 4,4200 | 72.168 | 328.951,38 |
| 09/11/2007 | 4,8600 | -2,80% | 5,0000 | 5,1600 | 4,8000 | 31.784 | 155.211,84 |
| 08/11/2007 | 5,0000 | 0,00% | 4,8600 | 5,0000 | 4,8600 | 10.551 | 52.289,64 |
| 07/11/2007 | 5,0000 | -1,96% | 5,1000 | 5,2000 | 5,0000 | 17.498 | 87.967,82 |
| 06/11/2007 | 5,1000 | 3,24% | 4,9800 | 5,1200 | 4,9800 | 8.633 | 43.776,08 |
| 05/11/2007 | 4,9400 | -3,89% | 5,1400 | 5,1400 | 4,9400 | 22.026 | 110.495,72 |
| 02/11/2007 | 5,1400 | 0,78% | 5,0400 | 5,2200 | 5,0400 | 14.190 | 72.515,32 |
| 01/11/2007 | 5,1000 | -2,30% | 5,1600 | 5,3000 | 5,0600 | 21.185 | 109.452,90 |
| 31/10/2007 | 5,2200 | -1,14% | 5,2800 | 5,3000 | 5,1000 | 39.329 | 203.924,74 |
| 30/10/2007 | 5,2800 | -1,86% | 5,2600 | 5,3400 | 5,2400 | 6.323 | 33.357,34 |
| 29/10/2007 | 5,3800 | 1,51% | 5,3000 | 5,4200 | 5,1800 | 23.580 | 124.364,36 |
| 26/10/2007 | 5,3000 | 1,15% | 5,2200 | 5,3000 | 5,2000 | 13.120 | 68.607,64 |
| 25/10/2007 | 5,2400 | 0,38% | 5,2400 | 5,3000 | 5,2400 | 7.572 | 39.837,48 |
| 24/10/2007 | 5,2200 | -1,51% | 5,3000 | 5,3200 | 5,2000 | 15.243 | 80.221,26 |
| 23/10/2007 | 5,3000 | 1,53% | 5,2200 | 5,3600 | 5,2200 | 12.964 | 68.927,94 |
| 22/10/2007 | 5,2200 | -3,69% | 5,2000 | 5,3000 | 5,1800 | 40.646 | 213.017,56 |
| 19/10/2007 | 5,4200 | 0,37% | 5,4000 | 5,5000 | 5,4000 | 11.770 | 63.867,20 |
| 18/10/2007 | 5,4000 | -4,93% | 5,5600 | 5,6000 | 5,3800 | 40.362 | 220.280,46 |
| 17/10/2007 | 5,6800 | 5,19% | 5,4000 | 5,7000 | 5,4000 | 27.747 | 153.729,60 |
| 16/10/2007 | 5,4000 | -3,91% | 5,5200 | 5,5200 | 5,3800 | 30.465 | 165.689,30 |
| 15/10/2007 | 5,6200 | -1,06% | 5,6600 | 5,6600 | 5,6000 | 11.115 | 62.514,66 |
| 12/10/2007 | 5,6800 | 0,35% | 5,6200 | 5,7400 | 5,5600 | 30.578 | 172.437,20 |
| 11/10/2007 | 5,6600 | 2,54% | 5,5800 | 5,6600 | 5,4600 | 26.322 | 146.778,52 |
| 10/10/2007 | 5,5200 | -0,72% | 5,6400 | 5,6400 | 5,4600 | 21.860 | 121.325,18 |
| 09/10/2007 | 5,5600 | 2,96% | 5,4000 | 5,5600 | 5,3600 | 31.562 | 171.645,68 |
| 08/10/2007 | 5,4000 | -1,46% | 5,5000 | 5,6000 | 5,3800 | 23.811 | 130.139,84 |
| 05/10/2007 | 5,4800 | -3,18% | 5,5800 | 5,7000 | 5,4800 | 30.179 | 167.515,56 |
| 04/10/2007 | 5,6600 | 1,07% | 5,5000 | 5,7400 | 5,5000 | 41.435 | 230.523,56 |
| 03/10/2007 | 5,6000 | -4,11% | 5,8000 | 5,8400 | 5,5600 | 34.642 | 198.393,10 |
| 02/10/2007 | 5,8400 | -0,34% | 5,8000 | 6,1000 | 5,6600 | 156.731 | 920.613,06 |
| 01/10/2007 | 5,8600 | 8,12% | 5,4000 | 5,8800 | 5,3800 | 155.993 | 890.769,38 |
| 28/9/2007 | 5,4200 | -0,37% | 5,6200 | 5,6200 | 5,4000 | 20.978 | 113.885,08 |
| 27/9/2007 | 5,4400 | -1,81% | 5,6400 | 5,6800 | 5,4200 | 23.808 | 131.536,50 |
| 26/9/2007 | 5,5400 | 2,21% | 5,4000 | 5,6000 | 5,4000 | 35.394 | 196.630,16 |
| 25/9/2007 | 5,4200 | -2,17% | 5,5000 | 5,5400 | 5,4000 | 29.328 | 159.613,02 |
| 24/9/2007 | 5,5400 | 3,36% | 5,3600 | 5,5600 | 5,3600 | 23.643 | 130.009,70 |
| 21/9/2007 | 5,3600 | -2,55% | 5,5000 | 5,6000 | 5,3200 | 70.922 | 389.395,34 |
| 20/9/2007 | 5,5000 | 3,00% | 5,4000 | 5,6000 | 5,4000 | 83.486 | 458.138,16 |
| 19/9/2007 | 5,3400 | 3,89% | 5,2800 | 5,4000 | 5,2200 | 58.079 | 308.206,02 |
| 18/9/2007 | 5,1400 | 0,39% | 5,1400 | 5,1800 | 5,0000 | 12.121 | 62.151,00 |
| 17/9/2007 | 5,1200 | 0,79% | 5,2000 | 5,3200 | 5,0200 | 24.316 | 125.918,04 |
| 14/9/2007 | 5,0800 | 4,53% | 4,9400 | 5,0800 | 4,8000 | 63.679 | 315.425,06 |
| 13/9/2007 | 4,8600 | 0,41% | 4,8400 | 4,9000 | 4,8000 | 16.841 | 81.782,90 |
| 12/9/2007 | 4,8400 | -2,02% | 4,9800 | 5,0800 | 4,8400 | 24.305 | 119.412,70 |
| 11/9/2007 | 4,9400 | 0,00% | 5,0000 | 5,0800 | 4,9400 | 13.703 | 68.355,42 |
| 10/9/2007 | 4,9400 | -1,59% | 5,0000 | 5,0200 | 4,9400 | 20.308 | 100.838,82 |
| 07/9/2007 | 5,0200 | 0,40% | 5,0000 | 5,2200 | 5,0000 | 97.139 | 498.798,72 |
| 06/9/2007 | 5,0000 | -0,40% | 5,0200 | 5,0200 | 4,9000 | 15.571 | 77.389,06 |
| 05/9/2007 | 5,0200 | -1,18% | 5,0800 | 5,0800 | 4,9400 | 21.481 | 107.773,32 |
| 04/9/2007 | 5,0800 | -0,78% | 5,0600 | 5,1600 | 5,0200 | 15.481 | 76.505,22 |
| 03/9/2007 | 5,1200 | -1,92% | 5,2200 | 5,2800 | 5,1200 | 8.852 | 45.839,20 |
| 31/8/2007 | 5,2200 | 1,16% | 5,2600 | 5,2600 | 5,1600 | 25.590 | 132.877,26 |
| 30/8/2007 | 5,1600 | -3,37% | 5,4800 | 5,4800 | 5,1400 | 35.398 | 186.126,96 |
| 29/8/2007 | 5,3400 | -0,74% | 5,2800 | 5,3800 | 5,1600 | 27.400 | 144.236,00 |
| 28/8/2007 | 5,3800 | -3,24% | 5,4800 | 5,4800 | 5,3000 | 16.380 | 87.852,20 |
| 27/8/2007 | 5,5600 | -1,77% | 5,6600 | 5,6600 | 5,5200 | 8.240 | 46.072,60 |
| 24/8/2007 | 5,6600 | 1,43% | 5,4000 | 5,6600 | 5,4000 | 13.260 | 74.279,00 |
| 23/8/2007 | 5,5800 | -1,06% | 5,7200 | 5,7800 | 5,5400 | 31.770 | 180.815,68 |
| 22/8/2007 | 5,6400 | 4,83% | 5,3800 | 5,6800 | 5,3800 | 50.135 | 279.158,80 |
| 21/8/2007 | 5,3800 | 0,37% | 5,3600 | 5,4600 | 5,2000 | 17.424 | 92.358,44 |
| 20/8/2007 | 5,3600 | 3,47% | 5,2600 | 5,5200 | 5,2600 | 46.880 | 253.692,12 |
| 17/8/2007 | 5,1800 | 6,15% | 5,0000 | 5,2200 | 4,8600 | 45.295 | 225.459,80 |
| 16/8/2007 | 4,8800 | -5,79% | 4,9000 | 5,0600 | 4,7800 | 64.219 | 313.114,00 |
| 14/8/2007 | 5,1800 | 2,37% | 5,1000 | 5,2600 | 5,0000 | 25.399 | 131.091,44 |
| 13/8/2007 | 5,0600 | 2,43% | 4,9200 | 5,0800 | 4,9000 | 28.890 | 144.134,72 |
| 10/8/2007 | 4,9400 | -2,37% | 4,9000 | 4,9800 | 4,7000 | 103.305 | 497.411,38 |
| 09/8/2007 | 5,0600 | -5,95% | 5,3800 | 5,3800 | 5,0200 | 42.635 | 221.169,78 |
| 08/8/2007 | 5,3800 | 2,28% | 5,4000 | 5,4400 | 5,2000 | 48.768 | 259.978,58 |
| 07/8/2007 | 5,2600 | -3,66% | 5,6200 | 5,6200 | 5,2400 | 49.019 | 266.484,72 |
| 06/8/2007 | 5,4600 | -4,55% | 5,5800 | 5,6200 | 5,4200 | 62.902 | 347.436,96 |
| 03/8/2007 | 5,7200 | -1,72% | 5,7600 | 5,8200 | 5,6600 | 17.802 | 101.856,52 |
| 02/8/2007 | 5,8200 | 0,34% | 5,9400 | 6,0200 | 5,8000 | 28.003 | 164.883,96 |
| 01/8/2007 | 5,8000 | -1,69% | 5,9000 | 5,9000 | 5,6400 | 47.918 | 275.403,26 |
| 31/7/2007 | 5,9000 | 6,50% | 5,7000 | 5,9400 | 5,6800 | 107.765 | 623.671,06 |
| 30/7/2007 | 5,5400 | 0,73% | 5,5400 | 5,6000 | 5,3400 | 63.706 | 347.486,74 |
| 27/7/2007 | 5,5000 | -4,51% | 5,5200 | 5,7200 | 5,4800 | 134.035 | 744.301,92 |
| 26/7/2007 | 5,7600 | -4,95% | 6,1000 | 6,1600 | 5,7200 | 77.056 | 455.744,68 |
| 25/7/2007 | 6,0600 | -2,57% | 6,1400 | 6,2400 | 6,0000 | 114.349 | 696.800,08 |
| 24/7/2007 | 6,2200 | -3,42% | 6,5000 | 6,5000 | 6,1400 | 70.060 | 439.697,70 |
| 23/7/2007 | 6,4400 | -1,53% | 6,4600 | 6,5600 | 6,4200 | 32.193 | 207.975,92 |
| 20/7/2007 | 6,5400 | -1,80% | 6,6800 | 6,6800 | 6,4400 | 52.597 | 343.898,24 |
| 19/7/2007 | 6,6600 | 0,30% | 6,6000 | 6,7800 | 6,6000 | 32.230 | 215.859,20 |
| 18/7/2007 | 6,6400 | 0,91% | 6,5000 | 6,7800 | 6,3600 | 54.710 | 363.307,20 |
| 17/7/2007 | 6,5800 | 2,49% | 6,4200 | 6,7400 | 6,3000 | 95.394 | 622.596,56 |
| 16/7/2007 | 6,4200 | -0,93% | 6,5200 | 6,6600 | 6,4000 | 67.306 | 440.245,14 |
| 13/7/2007 | 6,4800 | -2,41% | 6,8400 | 6,8800 | 6,4400 | 121.271 | 807.293,64 |
| 12/7/2007 | 6,6400 | -3,49% | 6,8600 | 7,0000 | 6,6000 | 159.222 | 1.073.034,48 |
| 11/7/2007 | 6,8800 | 0,58% | 6,7400 | 6,9600 | 6,7400 | 58.079 | 398.265,84 |
| 10/7/2007 | 6,8400 | -0,58% | 6,8000 | 6,9600 | 6,7600 | 63.552 | 434.979,38 |
| 09/7/2007 | 6,8800 | -2,82% | 7,0800 | 7,2200 | 6,7800 | 139.503 | 970.407,16 |
| 06/7/2007 | 7,0800 | -1,67% | 7,2000 | 7,3000 | 7,0200 | 88.010 | 625.584,00 |
| 05/7/2007 | 7,2000 | 6,82% | 6,8600 | 7,2600 | 6,8400 | 170.502 | 1.203.662,12 |
| 04/7/2007 | 6,7400 | -0,59% | 6,7800 | 6,8000 | 6,6400 | 61.677 | 415.050,88 |
| 03/7/2007 | 6,7800 | 5,61% | 6,4600 | 6,8200 | 6,4600 | 136.873 | 916.529,72 |
| 02/7/2007 | 6,4200 | -0,93% | 6,4200 | 6,5400 | 6,4000 | 41.310 | 267.458,40 |
| 29/6/2007 | 6,4800 | 0,62% | 6,4400 | 6,5800 | 6,3600 | 63.539 | 410.005,36 |
| 28/6/2007 | 6,4400 | 5,92% | 6,2000 | 6,5600 | 6,1200 | 179.145 | 1.144.127,90 |
| 27/6/2007 | 6,0800 | -2,56% | 6,1400 | 6,2000 | 6,0000 | 133.868 | 820.258,62 |
| 26/6/2007 | 6,2400 | -2,19% | 6,4000 | 6,4000 | 6,2000 | 86.245 | 543.052,82 |
| 25/6/2007 | 6,3800 | -0,93% | 6,5400 | 6,7200 | 6,3200 | 265.724 | 1.739.907,40 |
| 22/6/2007 | 6,4400 | 4,55% | 6,3200 | 6,6200 | 6,3200 | 287.405 | 1.867.724,22 |
| 21/6/2007 | 6,1600 | 0,33% | 6,1000 | 6,3600 | 5,9600 | 287.266 | 1.775.361,04 |
| 20/6/2007 | 6,1400 | 9,64% | 5,6000 | 6,1600 | 5,5000 | 296.187 | 1.732.645,48 |
| 19/6/2007 | 5,6000 | 1,82% | 5,5400 | 5,7200 | 5,4200 | 103.950 | 578.216,36 |
| 18/6/2007 | 5,5000 | 7,00% | 5,1400 | 5,5400 | 5,1400 | 200.677 | 1.090.592,30 |
| 15/6/2007 | 5,1400 | 0,78% | 5,1200 | 5,2000 | 5,1000 | 19.767 | 101.600,52 |
| 14/6/2007 | 5,1000 | 0,00% | 5,1000 | 5,3800 | 5,1000 | 78.741 | 410.550,94 |
| 13/6/2007 | 5,1000 | -1,54% | 5,1000 | 5,1400 | 5,0200 | 44.574 | 226.742,34 |
| 12/6/2007 | 5,1800 | -1,52% | 5,2600 | 5,3000 | 5,1000 | 31.506 | 164.152,68 |
| 11/6/2007 | 5,2600 | 1,15% | 5,2800 | 5,3800 | 5,1400 | 63.601 | 334.080,50 |
| 08/6/2007 | 5,2000 | 1,56% | 5,1400 | 5,3800 | 5,0600 | 126.786 | 666.226,26 |
| 07/6/2007 | 5,1200 | 8,02% | 4,7400 | 5,2800 | 4,7200 | 288.339 | 1.462.199,26 |
| 06/6/2007 | 4,7400 | -0,42% | 4,8000 | 4,8000 | 4,6400 | 51.201 | 240.163,50 |
| 05/6/2007 | 4,7600 | 0,00% | 4,8200 | 4,9200 | 4,6600 | 93.466 | 445.871,52 |
| 04/6/2007 | 4,7600 | -3,64% | 4,8800 | 5,0000 | 4,7400 | 78.896 | 380.229,64 |
| 01/6/2007 | 4,9400 | -1,20% | 5,0400 | 5,1000 | 4,8400 | 40.157 | 197.685,52 |
| 31/5/2007 | 5,0000 | 2,04% | 4,9000 | 5,0800 | 4,8800 | 95.317 | 473.974,64 |
| 30/5/2007 | 4,9000 | -3,92% | 5,1000 | 5,1000 | 4,8200 | 82.883 | 414.026,30 |
| 29/5/2007 | 5,1000 | -1,92% | 5,1400 | 5,3400 | 5,1000 | 41.632 | 217.034,16 |
| 25/5/2007 | 5,2000 | 3,17% | 5,0400 | 5,3200 | 5,0000 | 130.825 | 680.313,70 |
| 24/5/2007 | 5,0400 | -5,26% | 5,2800 | 5,3000 | 5,0000 | 133.990 | 686.150,22 |
| 23/5/2007 | 5,3200 | -1,12% | 5,3800 | 5,4800 | 5,2600 | 74.735 | 400.031,78 |
| 22/5/2007 | 5,3800 | 0,37% | 5,4000 | 5,4600 | 5,3200 | 31.915 | 171.736,76 |
| 21/5/2007 | 5,3600 | 0,00% | 5,4000 | 5,6400 | 5,2600 | 96.728 | 527.243,40 |
| 18/5/2007 | 5,3600 | -1,47% | 5,4400 | 5,5600 | 5,2400 | 65.088 | 351.421,86 |
| 17/5/2007 | 5,4400 | -5,56% | 5,6800 | 5,7600 | 5,4000 | 148.709 | 822.820,66 |
| 16/5/2007 | 5,7600 | 1,41% | 5,5800 | 5,8600 | 5,5200 | 125.752 | 720.805,26 |
| 15/5/2007 | 5,6800 | 5,19% | 5,7000 | 6,2000 | 5,5000 | 447.029 | 2.615.316,32 |
| 14/5/2007 | 5,4000 | 9,76% | 4,9400 | 5,4000 | 4,9400 | 169.762 | 883.538,84 |
| 11/5/2007 | 4,9200 | -0,40% | 4,8000 | 4,9600 | 4,7800 | 83.393 | 406.311,06 |
| 10/5/2007 | 4,9400 | 3,35% | 4,8000 | 5,0000 | 4,8000 | 170.164 | 840.256,94 |
| 09/5/2007 | 4,7800 | 4,82% | 4,5200 | 4,8200 | 4,5200 | 86.981 | 410.292,72 |
| 08/5/2007 | 4,5600 | -1,30% | 4,6600 | 4,6800 | 4,5400 | 35.140 | 161.265,08 |
| 07/5/2007 | 4,6200 | 0,43% | 4,6400 | 4,7400 | 4,5800 | 81.491 | 379.031,40 |
| 04/5/2007 | 4,6000 | 5,50% | 4,3600 | 4,7000 | 4,3600 | 172.835 | 783.792,00 |
| 03/5/2007 | 4,3600 | -0,46% | 4,3800 | 4,4000 | 4,2200 | 32.446 | 140.209,00 |
| 02/5/2007 | 4,3800 | -0,45% | 4,4800 | 4,5200 | 4,3000 | 54.592 | 240.278,32 |
| 30/4/2007 | 4,4000 | 0,92% | 4,3600 | 4,5000 | 4,3600 | 51.169 | 227.431,08 |
| 27/4/2007 | 4,3600 | 2,83% | 4,2400 | 4,5400 | 4,1600 | 155.048 | 684.464,88 |
| 26/4/2007 | 4,2400 | -2,30% | 4,3400 | 4,4400 | 4,1800 | 47.070 | 202.346,14 |
| 25/4/2007 | 4,3400 | -2,25% | 4,4400 | 4,5000 | 4,3000 | 71.484 | 313.601,60 |
| 24/4/2007 | 4,4400 | 9,90% | 4,1000 | 4,4400 | 4,0000 | 177.659 | 754.497,84 |
| 23/4/2007 | 4,0400 | 5,76% | 3,8200 | 4,1200 | 3,8200 | 164.004 | 656.680,42 |
| 20/4/2007 | 3,8200 | 1,06% | 3,8600 | 3,8800 | 3,7800 | 34.732 | 133.220,68 |
| 19/4/2007 | 3,7800 | 0,00% | 3,7000 | 3,8000 | 3,6800 | 35.935 | 135.392,92 |
| 18/4/2007 | 3,7800 | 0,53% | 3,7600 | 3,9200 | 3,7200 | 42.660 | 163.539,48 |
| 17/4/2007 | 3,7600 | -1,05% | 3,9400 | 3,9400 | 3,7400 | 27.740 | 105.489,04 |
| 16/4/2007 | 3,8000 | -1,55% | 3,9000 | 3,9000 | 3,8000 | 16.968 | 65.278,24 |
| 13/4/2007 | 3,8600 | -1,03% | 3,8800 | 3,9200 | 3,7000 | 23.452 | 89.932,72 |
| 12/4/2007 | 3,9000 | -1,02% | 3,9200 | 3,9600 | 3,8200 | 27.416 | 106.404,96 |
| 11/4/2007 | 3,9400 | 0,00% | 3,9600 | 4,0000 | 3,9200 | 23.260 | 92.557,10 |
| 10/4/2007 | 3,9400 | 3,14% | 3,8800 | 3,9400 | 3,8200 | 33.623 | 130.153,34 |
| 05/4/2007 | 3,8200 | 2,14% | 3,7800 | 3,8400 | 3,7000 | 38.595 | 147.099,66 |
| 04/4/2007 | 3,7400 | 1,08% | 3,7200 | 3,8000 | 3,7000 | 41.425 | 155.929,80 |
| 03/4/2007 | 3,7000 | 0,54% | 3,7000 | 3,8600 | 3,6600 | 106.341 | 399.868,58 |
| 02/4/2007 | 3,6800 | 0,00% | 3,6800 | 3,7400 | 3,6400 | 28.354 | 104.670,16 |
| 30/3/2007 | 3,6800 | -0,54% | 3,7000 | 3,7200 | 3,6400 | 38.750 | 142.858,64 |
| 29/3/2007 | 3,7000 | 2,21% | 3,6400 | 3,7000 | 3,6000 | 53.553 | 196.611,98 |
| 28/3/2007 | 3,6200 | 4,02% | 3,4400 | 3,6800 | 3,4400 | 82.823 | 298.002,52 |
| 27/3/2007 | 3,4800 | -1,14% | 3,5400 | 3,5400 | 3,4800 | 23.759 | 83.373,54 |
| 26/3/2007 | 3,5200 | -1,68% | 3,6400 | 3,6400 | 3,4800 | 24.500 | 86.618,04 |
| 23/3/2007 | 3,5800 | -0,56% | 3,5800 | 3,6600 | 3,5400 | 35.400 | 127.489,08 |
| 22/3/2007 | 3,6000 | -1,10% | 3,6800 | 3,7000 | 3,5800 | 20.240 | 73.775,20 |
| 21/3/2007 | 3,6400 | 2,25% | 3,5400 | 3,7400 | 3,5400 | 44.264 | 162.064,48 |
| 20/3/2007 | 3,5600 | -2,73% | 3,6600 | 3,6600 | 3,5400 | 39.954 | 143.541,28 |
| 19/3/2007 | 3,6600 | 0,55% | 3,5000 | 3,7400 | 3,5000 | 23.584 | 86.457,94 |
| 16/3/2007 | 3,6400 | -1,62% | 3,7000 | 3,7200 | 3,6200 | 16.948 | 62.236,24 |
| 15/3/2007 | 3,7000 | 4,52% | 3,6000 | 3,8200 | 3,6000 | 143.717 | 532.314,10 |
| 14/3/2007 | 3,5400 | 4,12% | 3,2200 | 3,6000 | 3,2200 | 80.898 | 279.817,72 |
| 13/3/2007 | 3,4000 | 2,41% | 3,2600 | 3,5800 | 3,2600 | 45.264 | 155.161,86 |
| 12/3/2007 | 3,3200 | -0,60% | 3,3400 | 3,4000 | 3,3000 | 16.345 | 54.730,60 |
| 09/3/2007 | 3,3400 | 1,83% | 3,2600 | 3,3400 | 3,2600 | 25.371 | 83.861,66 |
| 08/3/2007 | 3,2800 | 1,23% | 3,2800 | 3,3400 | 3,2600 | 18.602 | 61.375,76 |
| 07/3/2007 | 3,2400 | 0,00% | 3,2400 | 3,3400 | 3,2000 | 42.347 | 139.358,18 |
| 06/3/2007 | 3,2400 | 2,53% | 3,2000 | 3,3000 | 3,1600 | 42.950 | 139.123,60 |
| 05/3/2007 | 3,1600 | -1,86% | 3,1000 | 3,2000 | 3,0200 | 30.207 | 93.782,86 |
| 02/3/2007 | 3,2200 | 1,26% | 3,1800 | 3,2800 | 3,1400 | 27.582 | 88.218,00 |
| 01/3/2007 | 3,1800 | -6,47% | 3,4000 | 3,4600 | 3,1600 | 61.225 | 200.423,46 |
| 28/2/2007 | 3,4000 | 0,00% | 3,2000 | 3,5200 | 3,2000 | 68.770 | 234.133,20 |
| 27/2/2007 | 3,4000 | -7,61% | 3,6000 | 3,6000 | 3,3800 | 90.042 | 310.508,18 |
| 26/2/2007 | 3,6800 | 0,00% | 3,7600 | 3,7800 | 3,6600 | 16.921 | 62.547,84 |
| 23/2/2007 | 3,6800 | 0,00% | 3,6400 | 3,7400 | 3,6400 | 26.306 | 97.043,66 |
| 22/2/2007 | 3,6800 | 0,00% | 3,7800 | 3,8200 | 3,6600 | 75.700 | 283.576,56 |
| 21/2/2007 | 3,6800 | -4,66% | 3,8800 | 3,9400 | 3,6600 | 107.436 | 407.339,08 |
| 20/2/2007 | 3,8600 | 6,04% | 3,7400 | 3,9400 | 3,6800 | 289.660 | 1.104.057,98 |
| 16/2/2007 | 3,6400 | 9,64% | 3,4000 | 3,6800 | 3,2800 | 153.217 | 544.050,98 |
| 15/2/2007 | 3,3200 | -1,78% | 3,3400 | 3,4000 | 3,3200 | 9.123 | 30.441,82 |
| 14/2/2007 | 3,3800 | 2,42% | 3,3200 | 3,4200 | 3,3200 | 16.513 | 55.839,62 |
| 13/2/2007 | 3,3000 | 0,61% | 3,2200 | 3,4000 | 3,2200 | 23.185 | 76.854,30 |
| 12/2/2007 | 3,2800 | -1,20% | 3,3000 | 3,3000 | 3,2600 | 7.355 | 24.102,26 |
| 09/2/2007 | 3,3200 | -1,19% | 3,3800 | 3,4000 | 3,3000 | 33.027 | 110.407,94 |
| 08/2/2007 | 3,3600 | 1,82% | 3,2800 | 3,3600 | 3,2800 | 13.071 | 43.309,16 |
| 07/2/2007 | 3,3000 | -0,60% | 3,3000 | 3,3400 | 3,3000 | 11.475 | 37.958,86 |
| 06/2/2007 | 3,3200 | 0,00% | 3,3200 | 3,3800 | 3,3000 | 38.557 | 129.002,34 |
| 05/2/2007 | 3,3200 | -1,19% | 3,3400 | 3,4000 | 3,3200 | 9.758 | 32.583,76 |
| 02/2/2007 | 3,3600 | 0,00% | 3,3800 | 3,4600 | 3,3400 | 43.550 | 147.860,54 |
| 01/2/2007 | 3,3600 | 1,20% | 3,3000 | 3,4400 | 3,3000 | 38.267 | 128.058,80 |
| 31/1/2007 | 3,3200 | -0,60% | 3,3200 | 3,3400 | 3,3000 | 4.376 | 14.539,12 |
| 30/1/2007 | 3,3400 | -0,60% | 3,3800 | 3,3800 | 3,3000 | 12.591 | 41.911,28 |
| 29/1/2007 | 3,3600 | 0,00% | 3,3600 | 3,3800 | 3,3200 | 6.911 | 23.136,00 |
| 26/1/2007 | 3,3600 | 0,00% | 3,3800 | 3,3800 | 3,3200 | 5.971 | 20.005,32 |
| 25/1/2007 | 3,3600 | 0,00% | 3,3800 | 3,4000 | 3,3400 | 12.525 | 42.268,90 |
| 24/1/2007 | 3,3600 | 0,60% | 3,3400 | 3,4200 | 3,3200 | 10.437 | 35.176,26 |
| 23/1/2007 | 3,3400 | -0,60% | 3,3600 | 3,4000 | 3,3200 | 10.952 | 36.654,88 |
| 22/1/2007 | 3,3600 | -1,75% | 3,4000 | 3,4200 | 3,3200 | 23.923 | 80.576,56 |
| 19/1/2007 | 3,4200 | 0,59% | 3,4000 | 3,4400 | 3,3400 | 16.978 | 57.569,04 |
| 18/1/2007 | 3,4000 | -0,58% | 3,3800 | 3,4200 | 3,3800 | 15.711 | 53.393,54 |
| 17/1/2007 | 3,4200 | 0,00% | 3,4400 | 3,4400 | 3,4000 | 3.946 | 13.482,00 |
| 16/1/2007 | 3,4200 | -2,29% | 3,4600 | 3,4600 | 3,4000 | 17.987 | 61.464,76 |
| 15/1/2007 | 3,5000 | 2,94% | 3,4400 | 3,5000 | 3,4400 | 21.676 | 74.933,06 |
| 12/1/2007 | 3,4000 | -0,58% | 3,4600 | 3,5400 | 3,3800 | 49.639 | 170.847,20 |
| 11/1/2007 | 3,4200 | 2,40% | 3,3400 | 3,5000 | 3,3400 | 48.614 | 165.611,70 |
| 10/1/2007 | 3,3400 | -2,91% | 3,4200 | 3,4400 | 3,3200 | 23.578 | 79.418,40 |
| 09/1/2007 | 3,4400 | 0,00% | 3,4400 | 3,5200 | 3,3800 | 25.678 | 88.564,90 |
| 08/1/2007 | 3,4400 | 0,58% | 3,4200 | 3,5000 | 3,4200 | 13.472 | 46.575,84 |
| 05/1/2007 | 3,4200 | -2,29% | 3,4600 | 3,4600 | 3,4000 | 17.794 | 60.774,32 |
| 04/1/2007 | 3,5000 | -2,23% | 3,4800 | 3,5400 | 3,4000 | 23.961 | 82.971,50 |
| 03/1/2007 | 3,5800 | 2,29% | 3,5000 | 3,6400 | 3,4600 | 33.056 | 118.028,18 |
| 02/1/2007 | 3,5000 | 0,57% | 3,4800 | 3,5400 | 3,4200 | 12.160 | 42.379,52 |
| 29/12/2006 | 3,4800 | 0,58% | 3,4600 | 3,5200 | 3,4200 | 23.214 | 80.880,32 |
| 28/12/2006 | 3,4600 | 0,00% | 3,4600 | 3,5000 | 3,4200 | 14.458 | 49.972,76 |
| 27/12/2006 | 3,4600 | 0,58% | 3,4600 | 3,5000 | 3,4400 | 5.510 | 19.036,40 |
| 22/12/2006 | 3,4400 | -1,15% | 3,4800 | 3,5200 | 3,4400 | 11.515 | 40.041,72 |
| 21/12/2006 | 3,4800 | 0,58% | 3,4600 | 3,5600 | 3,4400 | 18.152 | 63.220,78 |
| 20/12/2006 | 3,4600 | -1,14% | 3,4200 | 3,5400 | 3,4200 | 12.460 | 43.106,96 |
| 19/12/2006 | 3,5000 | -1,13% | 3,5800 | 3,6000 | 3,4800 | 13.860 | 48.758,60 |
| 18/12/2006 | 3,5400 | 1,72% | 3,5000 | 3,6200 | 3,5000 | 28.577 | 101.657,94 |
| 15/12/2006 | 3,4800 | -0,57% | 3,5000 | 3,5200 | 3,4600 | 7.864 | 27.362,72 |
| 14/12/2006 | 3,5000 | -1,13% | 3,5400 | 3,5600 | 3,4400 | 19.845 | 69.751,40 |
| 13/12/2006 | 3,5400 | -0,56% | 3,5200 | 3,6800 | 3,5200 | 55.640 | 198.543,40 |
| 12/12/2006 | 3,5600 | 3,49% | 3,4400 | 3,6400 | 3,4400 | 91.049 | 324.168,02 |
| 11/12/2006 | 3,4400 | 0,88% | 3,4100 | 3,5800 | 3,3400 | 52.179 | 182.554,14 |
| 08/12/2006 | 3,4100 | 0,00% | 3,4300 | 3,5400 | 3,4100 | 30.975 | 107.370,00 |
| 07/12/2006 | 3,4100 | 3,96% | 3,2400 | 3,4400 | 3,1900 | 39.752 | 134.595,24 |
| 06/12/2006 | 3,2800 | -3,81% | 3,4600 | 3,4600 | 3,2400 | 14.852 | 49.674,70 |
| 05/12/2006 | 3,4100 | 3,96% | 3,3600 | 3,4100 | 3,2800 | 43.076 | 144.246,28 |
| 04/12/2006 | 3,2800 | -0,30% | 3,2300 | 3,2900 | 3,2300 | 4.463 | 14.605,84 |
| 01/12/2006 | 3,2900 | 1,54% | 3,2900 | 3,3300 | 3,2600 | 7.922 | 26.206,12 |
| 30/11/2006 | 3,2400 | 0,00% | 3,1600 | 3,2900 | 3,1600 | 17.701 | 57.778,66 |
| 29/11/2006 | 3,2400 | 1,57% | 3,2900 | 3,2900 | 3,1900 | 4.159 | 13.354,36 |
| 28/11/2006 | 3,1900 | -2,74% | 3,2300 | 3,2800 | 3,1800 | 21.393 | 68.808,90 |
| 27/11/2006 | 3,2800 | 1,55% | 3,2300 | 3,2900 | 3,2300 | 19.963 | 64.847,50 |
| 24/11/2006 | 3,2300 | 0,62% | 3,2400 | 3,2400 | 3,2100 | 10.863 | 35.075,36 |
| 23/11/2006 | 3,2100 | 0,00% | 3,2100 | 3,2400 | 3,2100 | 24.652 | 79.412,30 |
| 22/11/2006 | 3,2100 | -1,53% | 3,2600 | 3,2900 | 3,1800 | 18.034 | 58.218,82 |
| 21/11/2006 | 3,2600 | 2,52% | 3,1800 | 3,2900 | 3,1300 | 37.829 | 122.121,02 |
| 20/11/2006 | 3,1800 | -1,85% | 3,2100 | 3,2800 | 3,1400 | 36.483 | 116.285,34 |
| 17/11/2006 | 3,2400 | -2,70% | 3,2900 | 3,2900 | 3,1300 | 74.009 | 240.204,56 |
| 16/11/2006 | 3,3300 | -3,76% | 3,4600 | 3,4900 | 3,2100 | 24.706 | 83.117,98 |
| 15/11/2006 | 3,4600 | -1,98% | 3,4600 | 3,5300 | 3,4100 | 20.065 | 69.648,96 |
| 14/11/2006 | 3,5300 | 1,44% | 3,4800 | 3,5800 | 3,4300 | 36.988 | 130.262,24 |
| 13/11/2006 | 3,4800 | -0,29% | 3,4900 | 3,5100 | 3,4400 | 21.998 | 76.646,56 |
| 10/11/2006 | 3,4900 | -1,97% | 3,5100 | 3,5600 | 3,4800 | 12.543 | 44.053,14 |
| 09/11/2006 | 3,5600 | -0,56% | 3,5300 | 3,6600 | 3,5300 | 41.929 | 150.823,56 |
| 08/11/2006 | 3,5800 | 1,42% | 3,4900 | 3,5900 | 3,4400 | 38.102 | 134.466,30 |
| 07/11/2006 | 3,5300 | -0,28% | 3,6100 | 3,6100 | 3,4800 | 24.066 | 85.012,84 |
| 06/11/2006 | 3,5400 | 4,73% | 3,4100 | 3,6100 | 3,3900 | 52.298 | 184.235,58 |
| 03/11/2006 | 3,3800 | -4,25% | 3,5600 | 3,5800 | 3,3300 | 35.341 | 122.373,76 |
| 02/11/2006 | 3,5300 | -2,22% | 3,6100 | 3,7300 | 3,4800 | 78.183 | 279.835,92 |
| 01/11/2006 | 3,6100 | 9,06% | 3,3400 | 3,6300 | 3,3400 | 351.948 | 1.241.034,58 |
| 31/10/2006 | 3,3100 | 2,16% | 3,3100 | 3,3300 | 3,1900 | 147.571 | 483.906,66 |
| 30/10/2006 | 3,2400 | 1,57% | 3,0300 | 3,3600 | 3,0300 | 124.140 | 405.500,40 |
| 27/10/2006 | 3,1900 | 2,57% | 3,1100 | 3,2600 | 3,1100 | 91.819 | 294.300,22 |
| 26/10/2006 | 3,1100 | -0,96% | 3,0900 | 3,1600 | 3,0600 | 18.545 | 57.418,52 |
| 25/10/2006 | 3,1400 | 0,00% | 3,1300 | 3,1900 | 3,1100 | 16.760 | 52.786,62 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.648 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.429.789 |
| ΑΛΦΑ | 3,4770 | -0,23 % | -0,0080 | 8.859.446 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 7.604.530 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.870.329 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.627.533 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.869.175 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.767.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.578.346 | 11,43εκ. |
| ΑΛΦΑ | 3,4770 | -0,23 % | 2.544.084 | 8,86εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 635.508 | 7,60εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 261,9χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 515.173 | 3,87εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4500 | 1,97 % | 349.522 | 507,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 43.809 | 0,29 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 147.088 | 0,24 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 0,21 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 32.583 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0800 | 0,57 % | 20.463 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|