| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ. (ΔΧΥ)
1.331,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 951,7300 | 2,48% | 931,7400 | 956,5800 | 931,7400 | 2.795.188 | ,00 |
| 28/11/2017 | 928,6700 | -2,03% | 933,7500 | 954,3200 | 926,6600 | 1.740.729 | ,00 |
| 27/11/2017 | 947,9500 | -0,53% | 963,2000 | 963,2000 | 931,2600 | 3.144.389 | ,00 |
| 24/11/2017 | 953,0300 | 2,94% | 947,1300 | 962,4800 | 942,8600 | 8.256.570 | ,00 |
| 23/11/2017 | 925,8400 | -0,87% | 932,4600 | 942,6200 | 925,8400 | 1.480.706 | ,00 |
| 22/11/2017 | 933,9900 | 0,52% | 944,8800 | 946,4100 | 927,6100 | 2.165.456 | ,00 |
| 21/11/2017 | 929,1500 | 0,83% | 915,6700 | 949,9600 | 912,6100 | 2.414.826 | ,00 |
| 20/11/2017 | 921,4800 | -0,08% | 920,6600 | 926,3200 | 902,2000 | 1.695.986 | ,00 |
| 17/11/2017 | 922,2000 | 3,71% | 898,0800 | 923,9700 | 896,3000 | 1.399.847 | ,00 |
| 16/11/2017 | 889,2100 | -2,59% | 921,4800 | 923,0100 | 888,9700 | 1.479.518 | ,00 |
| 15/11/2017 | 912,8500 | -0,41% | 919,9400 | 926,0800 | 898,8900 | 1.158.348 | ,00 |
| 14/11/2017 | 916,6300 | -0,03% | 919,9400 | 936,7300 | 908,0000 | 1.118.985 | ,00 |
| 13/11/2017 | 916,8700 | -3,24% | 940,5100 | 945,8400 | 909,5400 | 1.028.090 | ,00 |
| 10/11/2017 | 947,6100 | -1,29% | 965,3500 | 966,8900 | 936,9600 | 531.695 | ,00 |
| 09/11/2017 | 960,0300 | -0,92% | 977,7700 | 977,7700 | 950,9200 | 800.007 | ,00 |
| 08/11/2017 | 968,9000 | -1,62% | 986,4000 | 988,1800 | 967,1300 | 1.210.138 | ,00 |
| 07/11/2017 | 984,8700 | -0,77% | 997,8600 | 1003,1900 | 976,0000 | 1.747.478 | ,00 |
| 06/11/2017 | 992,5400 | -0,15% | 997,6200 | 997,6200 | 980,3600 | 913.713 | ,00 |
| 03/11/2017 | 994,0700 | -0,76% | 1005,2000 | 1008,5100 | 983,6700 | 1.619.636 | ,00 |
| 02/11/2017 | 1001,6500 | 0,76% | 992,5400 | 1013,1100 | 986,9800 | 7.626.251 | ,00 |
| 01/11/2017 | 994,0700 | -0,18% | 1002,9500 | 1012,8700 | 992,5400 | 2.726.372 | ,00 |
| 31/10/2017 | 995,8500 | 4,31% | 956,2400 | 995,8500 | 956,2400 | 1.406.632 | 544.790,09 |
| 30/10/2017 | 954,7100 | -1,03% | 968,1800 | 973,2600 | 947,3700 | 1.394.318 | ,00 |
| 27/10/2017 | 964,6300 | -0,50% | 971,0100 | 984,9600 | 964,6300 | 1.233.399 | ,00 |
| 26/10/2017 | 969,4800 | 0,71% | 961,0800 | 977,8700 | 960,6100 | 1.185.558 | ,00 |
| 25/10/2017 | 962,6200 | -0,02% | 966,4100 | 969,7200 | 957,3000 | 1.212.958 | ,00 |
| 24/10/2017 | 962,8600 | 0,21% | 969,7200 | 982,3700 | 957,7800 | 1.543.082 | ,00 |
| 23/10/2017 | 960,8400 | -2,43% | 983,1900 | 996,9000 | 960,8400 | 3.328.701 | ,00 |
| 20/10/2017 | 984,7200 | 1,82% | 968,6600 | 986,5000 | 967,1300 | 1.758.358 | ,00 |
| 19/10/2017 | 967,1300 | -2,41% | 989,4700 | 989,4700 | 967,1300 | 2.273.429 | ,00 |
| 18/10/2017 | 991,0100 | -1,32% | 998,9200 | 1009,5600 | 982,1300 | 891.254 | ,00 |
| 17/10/2017 | 1004,2400 | -0,63% | 1019,2500 | 1019,2500 | 1002,4700 | 1.602.359 | ,00 |
| 16/10/2017 | 1010,6200 | 1,17% | 1000,4500 | 1017,2400 | 1000,4500 | 4.045.777 | ,00 |
| 13/10/2017 | 998,9200 | 0,75% | 993,0200 | 1010,8600 | 989,7100 | 2.378.661 | ,00 |
| 12/10/2017 | 991,4800 | -0,53% | 998,3400 | 1003,4200 | 983,3300 | 1.230.607 | ,00 |
| 11/10/2017 | 996,8100 | -0,35% | 1006,4900 | 1013,3500 | 986,1600 | 4.351.162 | ,00 |
| 10/10/2017 | 1000,3600 | 2,25% | 979,9300 | 1000,3600 | 975,0800 | 8.818.179 | ,00 |
| 09/10/2017 | 978,3900 | 0,12% | 978,7300 | 984,7700 | 964,2000 | 6.005.541 | ,00 |
| 06/10/2017 | 977,1900 | -0,31% | 985,5900 | 990,6700 | 975,1800 | 2.552.263 | ,00 |
| 05/10/2017 | 980,2600 | -0,69% | 985,5900 | 996,2300 | 969,8600 | 1.627.124 | ,00 |
| 04/10/2017 | 987,1200 | -1,54% | 990,1900 | 1005,6800 | 987,1200 | 1.538.773 | ,00 |
| 03/10/2017 | 1002,6100 | 1,57% | 995,9900 | 1014,7900 | 978,2500 | 1.917.904 | ,00 |
| 02/10/2017 | 987,1200 | -2,42% | 1013,3500 | 1013,3500 | 981,5600 | 2.619.574 | ,00 |
| 29/9/2017 | 1011,5800 | -0,99% | 1007,3100 | 1024,5700 | 1004,4800 | 1.919.739 | ,00 |
| 28/9/2017 | 1021,7400 | 2,71% | 997,8600 | 1028,6000 | 997,8600 | 3.720.342 | ,00 |
| 27/9/2017 | 994,7900 | -1,23% | 1010,2800 | 1020,6900 | 986,4000 | 1.918.494 | ,00 |
| 26/9/2017 | 1007,2100 | 1,03% | 995,3700 | 1012,0600 | 973,6500 | 7.736.818 | ,00 |
| 25/9/2017 | 996,9000 | -3,99% | 1050,8000 | 1050,8000 | 993,3600 | 3.173.204 | ,00 |
| 22/9/2017 | 1038,3800 | -0,53% | 1045,4800 | 1047,0100 | 1035,0700 | 1.121.635 | ,00 |
| 21/9/2017 | 1043,9500 | 0,25% | 1044,4200 | 1055,6500 | 1038,6200 | 2.264.379 | ,00 |
| 20/9/2017 | 1041,3600 | -1,47% | 1062,2600 | 1063,8000 | 1002,5600 | 6.082.554 | ,00 |
| 19/9/2017 | 1056,9400 | 1,06% | 1047,3500 | 1056,9400 | 1012,5900 | 2.731.585 | ,00 |
| 18/9/2017 | 1045,8200 | -1,35% | 1053,0100 | 1072,5300 | 1045,8200 | 1.895.960 | ,00 |
| 15/9/2017 | 1060,1100 | 0,05% | 1065,1900 | 1072,0500 | 1052,7700 | 3.440.533 | ,00 |
| 14/9/2017 | 1059,6300 | -2,23% | 1085,5200 | 1085,5200 | 1048,7400 | 2.488.516 | ,00 |
| 13/9/2017 | 1083,7500 | -0,65% | 1092,3800 | 1092,3800 | 1079,9600 | 1.126.502 | ,00 |
| 12/9/2017 | 1090,8400 | 0,28% | 1089,5500 | 1097,9400 | 1080,6800 | 2.154.618 | ,00 |
| 11/9/2017 | 1087,7700 | 1,85% | 1069,5500 | 1092,6200 | 1069,5500 | 893.173 | ,00 |
| 08/9/2017 | 1068,0200 | -2,93% | 1102,3000 | 1103,8400 | 1068,0200 | 1.395.149 | ,00 |
| 07/9/2017 | 1100,2900 | 1,29% | 1087,7700 | 1102,0600 | 1085,5200 | 4.457.152 | ,00 |
| 06/9/2017 | 1086,2400 | 0,61% | 1081,1600 | 1096,4100 | 1070,7500 | 1.990.180 | ,00 |
| 05/9/2017 | 1079,6200 | -0,47% | 1090,0300 | 1091,3200 | 1074,3000 | 1.281.981 | ,00 |
| 04/9/2017 | 1084,7100 | -1,25% | 1095,3500 | 1096,8800 | 1082,9300 | 2.046.665 | ,00 |
| 01/9/2017 | 1098,4200 | -0,42% | 1104,5600 | 1113,4300 | 1092,8600 | 1.166.837 | ,00 |
| 31/8/2017 | 1103,0200 | -1,83% | 1126,6600 | 1126,6600 | 1099,2400 | 1.226.868 | ,00 |
| 30/8/2017 | 1123,5900 | 0,80% | 1119,5700 | 1130,2100 | 1118,2700 | 849.373 | ,00 |
| 29/8/2017 | 1114,7200 | -1,97% | 1134,0000 | 1142,1500 | 1114,4800 | 2.408.009 | ,00 |
| 28/8/2017 | 1137,0700 | 1,62% | 1124,3100 | 1140,6200 | 1117,4600 | 3.531.977 | ,00 |
| 25/8/2017 | 1118,9900 | 0,00% | 1127,8600 | 1127,8600 | 1115,4400 | 1.230.438 | ,00 |
| 24/8/2017 | 1118,9900 | 0,14% | 1115,9200 | 1120,5300 | 1110,3600 | 2.572.209 | ,00 |
| 23/8/2017 | 1117,4600 | -0,90% | 1129,1600 | 1130,6900 | 1115,6800 | 2.458.764 | ,00 |
| 22/8/2017 | 1127,6200 | 0,16% | 1132,9400 | 1134,7200 | 1118,9900 | 1.366.227 | ,00 |
| 21/8/2017 | 1125,8500 | 1,12% | 1136,2500 | 1136,2500 | 1118,9900 | 1.568.962 | ,00 |
| 18/8/2017 | 1113,4300 | -2,01% | 1134,7200 | 1134,7200 | 1113,4300 | 756.141 | ,00 |
| 17/8/2017 | 1136,2500 | -1,04% | 1149,7300 | 1155,0500 | 1127,3800 | 2.328.684 | ,00 |
| 16/8/2017 | 1148,1900 | 2,35% | 1132,4700 | 1149,7300 | 1129,9700 | 2.407.980 | ,00 |
| 14/8/2017 | 1121,8200 | 0,43% | 1121,5800 | 1147,9500 | 1120,0500 | 2.697.657 | ,00 |
| 11/8/2017 | 1116,9800 | -2,38% | 1137,0700 | 1137,0700 | 1115,2000 | 1.896.831 | ,00 |
| 10/8/2017 | 1144,1700 | -0,60% | 1152,5600 | 1161,1900 | 1144,1700 | 2.521.338 | ,00 |
| 09/8/2017 | 1151,0200 | 1,26% | 1133,1800 | 1154,5700 | 1127,8600 | 1.992.664 | ,00 |
| 08/8/2017 | 1136,7300 | 0,13% | 1147,1400 | 1150,2100 | 1136,7300 | 3.073.156 | ,00 |
| 07/8/2017 | 1135,2000 | -1,39% | 1152,8000 | 1154,3300 | 1133,4200 | 5.515.651 | ,00 |
| 04/8/2017 | 1151,2600 | 1,47% | 1136,1100 | 1162,7200 | 1136,1100 | 1.792.772 | ,00 |
| 03/8/2017 | 1134,5800 | -1,19% | 1147,8100 | 1151,3600 | 1130,7900 | 1.934.555 | ,00 |
| 02/8/2017 | 1148,2900 | 0,89% | 1141,1900 | 1167,0900 | 1141,1900 | 3.104.374 | ,00 |
| 01/8/2017 | 1138,1200 | -1,27% | 1155,8700 | 1171,5900 | 1138,1200 | 3.712.177 | ,00 |
| 31/7/2017 | 1152,8000 | -3,05% | 1192,1600 | 1197,7300 | 1149,0100 | 3.611.688 | 1.316.832,26 |
| 28/7/2017 | 1189,1000 | -0,95% | 1193,2200 | 1210,0000 | 1187,0800 | 2.886.045 | ,00 |
| 27/7/2017 | 1200,5600 | -2,81% | 1226,4500 | 1233,3100 | 1193,4600 | 2.652.721 | ,00 |
| 26/7/2017 | 1235,3200 | -3,26% | 1271,6200 | 1271,6200 | 1235,3200 | 2.905.967 | ,00 |
| 25/7/2017 | 1276,9400 | 0,08% | 1283,0500 | 1287,3700 | 1266,8700 | 2.004.167 | ,00 |
| 24/7/2017 | 1275,8600 | 0,00% | 1279,4500 | 1289,1700 | 1270,4600 | 3.028.444 | ,00 |
| 21/7/2017 | 1275,8600 | -0,35% | 1268,5800 | 1294,2500 | 1265,1100 | 2.618.481 | ,00 |
| 20/7/2017 | 1280,3700 | 0,27% | 1265,8100 | 1290,4300 | 1264,4200 | 3.520.924 | ,00 |
| 19/7/2017 | 1276,9000 | 0,99% | 1271,0100 | 1281,0800 | 1259,2200 | 2.895.558 | ,00 |
| 18/7/2017 | 1264,4200 | -0,71% | 1274,8400 | 1287,6700 | 1259,2200 | 2.637.899 | ,00 |
| 17/7/2017 | 1273,4500 | 1,41% | 1248,8100 | 1289,7600 | 1248,8100 | 4.995.010 | ,00 |
| 14/7/2017 | 1255,7500 | 0,39% | 1265,8300 | 1265,8300 | 1248,4700 | 4.740.064 | ,00 |
| 13/7/2017 | 1250,9100 | 1,15% | 1240,8600 | 1258,8900 | 1233,9100 | 3.039.668 | ,00 |
| 12/7/2017 | 1236,6900 | -1,85% | 1264,1100 | 1264,1100 | 1236,6900 | 4.659.994 | ,00 |
| 11/7/2017 | 1259,9400 | 0,53% | 1257,5200 | 1279,7200 | 1253,0000 | 3.124.582 | ,00 |
| 10/7/2017 | 1253,3400 | 1,46% | 1236,6900 | 1269,6600 | 1236,6900 | 5.473.111 | ,00 |
| 07/7/2017 | 1235,3000 | -0,14% | 1243,2700 | 1253,0000 | 1235,3000 | 6.464.960 | ,00 |
| 06/7/2017 | 1237,0200 | 1,51% | 1235,6400 | 1253,3300 | 1235,6400 | 3.521.083 | ,00 |
| 05/7/2017 | 1218,6400 | 0,86% | 1214,8300 | 1234,9500 | 1209,6300 | 6.813.440 | ,00 |
| 04/7/2017 | 1208,2400 | 1,43% | 1192,6300 | 1215,5300 | 1189,8500 | 7.506.595 | ,00 |
| 03/7/2017 | 1191,2400 | -0,20% | 1196,4400 | 1216,9100 | 1191,2400 | 4.267.837 | ,00 |
| 30/6/2017 | 1193,6600 | -0,75% | 1204,0500 | 1209,6100 | 1189,8300 | 6.612.437 | ,00 |
| 29/6/2017 | 1202,6600 | -2,43% | 1242,9500 | 1242,9500 | 1201,2800 | 21.647.275 | ,00 |
| 28/6/2017 | 1232,5500 | -0,53% | 1240,5500 | 1242,2800 | 1228,3900 | 6.344.660 | ,00 |
| 27/6/2017 | 1239,1600 | 0,73% | 1228,7500 | 1240,8900 | 1223,5500 | 2.305.217 | ,00 |
| 26/6/2017 | 1230,1400 | 1,14% | 1225,9900 | 1240,5500 | 1218,0000 | 2.924.340 | ,00 |
| 23/6/2017 | 1216,2700 | 0,49% | 1211,7700 | 1222,8600 | 1196,5000 | 5.240.407 | ,00 |
| 22/6/2017 | 1210,3800 | 0,26% | 1205,8800 | 1240,2200 | 1201,7100 | 1.932.503 | ,00 |
| 21/6/2017 | 1207,2700 | 0,49% | 1199,9900 | 1210,0500 | 1187,5000 | 2.123.716 | ,00 |
| 20/6/2017 | 1201,3800 | -0,32% | 1206,9400 | 1213,5300 | 1183,6900 | 3.619.343 | ,00 |
| 19/6/2017 | 1205,2100 | 1,46% | 1179,1800 | 1206,6000 | 1176,4000 | 5.749.014 | ,00 |
| 16/6/2017 | 1187,8500 | 1,72% | 1193,4300 | 1202,4400 | 1180,5700 | 5.688.508 | ,00 |
| 15/6/2017 | 1167,7400 | -1,15% | 1169,4700 | 1177,1000 | 1161,8300 | 5.899.852 | ,00 |
| 14/6/2017 | 1181,2700 | -0,90% | 1185,1000 | 1196,5500 | 1177,8000 | 2.832.244 | ,00 |
| 13/6/2017 | 1192,0400 | 1,60% | 1176,0700 | 1192,0400 | 1172,9400 | 3.457.455 | ,00 |
| 12/6/2017 | 1173,2900 | 0,80% | 1168,1000 | 1173,6500 | 1160,1200 | 1.195.307 | ,00 |
| 09/6/2017 | 1163,9300 | 1,24% | 1147,9600 | 1164,9800 | 1144,4900 | 1.034.539 | ,00 |
| 08/6/2017 | 1149,6900 | 0,58% | 1145,8700 | 1158,0200 | 1144,4900 | 1.330.581 | ,00 |
| 07/6/2017 | 1143,0900 | 0,15% | 1139,9800 | 1150,7300 | 1129,5500 | 1.209.652 | ,00 |
| 06/6/2017 | 1141,3700 | -1,02% | 1154,5500 | 1162,5400 | 1141,3700 | 1.297.811 | ,00 |
| 02/6/2017 | 1153,1600 | -1,04% | 1168,0800 | 1172,9400 | 1153,1600 | 1.312.388 | ,00 |
| 01/6/2017 | 1165,3000 | 1,02% | 1168,0800 | 1171,2100 | 1152,4800 | 1.386.929 | ,00 |
| 31/5/2017 | 1153,5100 | 0,03% | 1156,9800 | 1158,3700 | 1140,3200 | 1.762.096 | ,00 |
| 30/5/2017 | 1153,1600 | -2,67% | 1181,9900 | 1181,9900 | 1153,1600 | 2.370.582 | ,00 |
| 29/5/2017 | 1184,7700 | -0,20% | 1188,5800 | 1191,0200 | 1170,1900 | 1.849.032 | ,00 |
| 26/5/2017 | 1187,1900 | 2,33% | 1165,3500 | 1188,5800 | 1165,3500 | 1.173.618 | ,00 |
| 25/5/2017 | 1160,1500 | 0,09% | 1153,8800 | 1175,7400 | 1145,5500 | 3.322.105 | ,00 |
| 24/5/2017 | 1159,0800 | -2,74% | 1203,8600 | 1203,8600 | 1151,4400 | 6.773.068 | ,00 |
| 23/5/2017 | 1191,7200 | -2,17% | 1190,3500 | 1207,3500 | 1177,4900 | 4.665.173 | ,00 |
| 22/5/2017 | 1218,1000 | 0,57% | 1209,7900 | 1219,4900 | 1196,6000 | 1.666.229 | ,00 |
| 19/5/2017 | 1211,1800 | 0,93% | 1205,2700 | 1226,8000 | 1203,9000 | 3.870.868 | ,00 |
| 18/5/2017 | 1200,0700 | -2,53% | 1220,5200 | 1220,5200 | 1190,6900 | 2.708.772 | ,00 |
| 17/5/2017 | 1231,2800 | 1,40% | 1217,7400 | 1243,7800 | 1217,7400 | 6.154.076 | ,00 |
| 16/5/2017 | 1214,2700 | 2,67% | 1181,9900 | 1215,6600 | 1181,9900 | 4.437.142 | ,00 |
| 15/5/2017 | 1182,6800 | -2,10% | 1195,8600 | 1215,6400 | 1176,0800 | 1.706.512 | ,00 |
| 12/5/2017 | 1208,0000 | -0,80% | 1219,1000 | 1221,1800 | 1199,6800 | 4.475.877 | ,00 |
| 11/5/2017 | 1217,7100 | 0,57% | 1213,8900 | 1235,7500 | 1209,3800 | 4.393.205 | ,00 |
| 10/5/2017 | 1210,7700 | 2,41% | 1183,7100 | 1214,9400 | 1182,3200 | 7.876.784 | ,00 |
| 09/5/2017 | 1182,3200 | 2,75% | 1153,5100 | 1186,1300 | 1145,8700 | 4.583.799 | ,00 |
| 08/5/2017 | 1150,7300 | 0,79% | 1143,1000 | 1157,6800 | 1134,4300 | 1.370.831 | ,00 |
| 05/5/2017 | 1141,7100 | -0,78% | 1157,6800 | 1157,6800 | 1137,1900 | 9.291.941 | ,00 |
| 04/5/2017 | 1150,7400 | 0,33% | 1153,1800 | 1177,4600 | 1146,2300 | 3.985.910 | ,00 |
| 03/5/2017 | 1146,9300 | 2,04% | 1120,5600 | 1147,2700 | 1120,5600 | 2.226.022 | ,00 |
| 02/5/2017 | 1124,0200 | 3,61% | 1105,6500 | 1148,3200 | 1097,6700 | 5.299.463 | ,00 |
| 28/4/2017 | 1084,8200 | 0,19% | 1085,5300 | 1092,4600 | 1081,7000 | 2.750.214 | ,00 |
| 27/4/2017 | 1082,7400 | 1,14% | 1071,9600 | 1095,9300 | 1070,5700 | 8.439.526 | ,00 |
| 26/4/2017 | 1070,5700 | 0,26% | 1069,1800 | 1070,5700 | 1052,1800 | 2.980.260 | ,00 |
| 25/4/2017 | 1067,7900 | 2,23% | 1045,9300 | 1067,7900 | 1045,9300 | 1.722.562 | ,00 |
| 24/4/2017 | 1044,5400 | 2,28% | 1034,1400 | 1049,4000 | 1034,1400 | 664.058 | ,00 |
| 21/4/2017 | 1021,2900 | -2,10% | 1044,5400 | 1052,8700 | 1021,2900 | 535.210 | ,00 |
| 20/4/2017 | 1043,1500 | -1,80% | 1058,7600 | 1065,3500 | 1043,1500 | 398.504 | ,00 |
| 19/4/2017 | 1062,2300 | -1,00% | 1074,3700 | 1075,7600 | 1057,3700 | 1.092.881 | ,00 |
| 18/4/2017 | 1072,9800 | -0,64% | 1081,3200 | 1081,3200 | 1065,3500 | 987.617 | ,00 |
| 13/4/2017 | 1079,9300 | 1,43% | 1061,8900 | 1079,9300 | 1061,2000 | 733.300 | ,00 |
| 12/4/2017 | 1064,6700 | -1,29% | 1079,9300 | 1079,9300 | 1063,2800 | 717.664 | ,00 |
| 11/4/2017 | 1078,5400 | -0,13% | 1078,5400 | 1080,6200 | 1070,9000 | 641.669 | ,00 |
| 10/4/2017 | 1079,9300 | 0,23% | 1072,2900 | 1080,6400 | 1071,2600 | 2.045.086 | ,00 |
| 07/4/2017 | 1077,4900 | 2,64% | 1048,3600 | 1078,8900 | 1045,5700 | 2.022.303 | ,00 |
| 06/4/2017 | 1049,7500 | 1,24% | 1035,5100 | 1059,8100 | 1035,5100 | 1.596.306 | ,00 |
| 05/4/2017 | 1036,9000 | -0,83% | 1044,1800 | 1048,0000 | 1030,6500 | 721.025 | ,00 |
| 04/4/2017 | 1045,5700 | 0,50% | 1045,5700 | 1049,7500 | 1037,2500 | 716.774 | ,00 |
| 03/4/2017 | 1040,3700 | 1,76% | 1020,6100 | 1043,5000 | 1017,8300 | 633.470 | ,00 |
| 31/3/2017 | 1022,3400 | -1,21% | 1036,2200 | 1044,8900 | 1019,5600 | 848.096 | ,00 |
| 30/3/2017 | 1034,8200 | -0,63% | 1052,8700 | 1052,8700 | 1034,8200 | 1.879.618 | ,00 |
| 29/3/2017 | 1041,4200 | -0,10% | 1049,3900 | 1059,1200 | 1041,4200 | 2.256.388 | ,00 |
| 28/3/2017 | 1042,4500 | 3,23% | 1021,9700 | 1050,7800 | 1019,2000 | 1.601.427 | ,00 |
| 27/3/2017 | 1009,8300 | 0,59% | 1002,5300 | 1023,0100 | 1002,5300 | 1.868.075 | ,00 |
| 24/3/2017 | 1003,9200 | -0,31% | 1002,8700 | 1019,1800 | 999,7500 | 926.599 | ,00 |
| 23/3/2017 | 1007,0400 | -2,39% | 1030,2900 | 1036,5400 | 1007,0400 | 1.449.011 | ,00 |
| 22/3/2017 | 1031,6800 | 1,36% | 1016,0800 | 1031,6800 | 1003,9200 | 906.810 | ,00 |
| 21/3/2017 | 1017,8100 | -2,07% | 1042,4500 | 1042,4500 | 1017,8100 | 778.837 | ,00 |
| 20/3/2017 | 1039,3200 | 0,00% | 1037,9300 | 1039,3200 | 1016,7600 | 653.403 | ,00 |
| 17/3/2017 | 1039,3200 | 1,84% | 1024,0600 | 1040,7100 | 1012,2600 | 1.087.350 | ,00 |
| 16/3/2017 | 1020,5900 | 0,72% | 1034,4800 | 1034,4800 | 1012,6200 | 875.745 | ,00 |
| 15/3/2017 | 1013,3100 | -0,55% | 1017,4800 | 1020,9500 | 1013,3100 | 1.066.880 | ,00 |
| 14/3/2017 | 1018,8700 | -1,51% | 1031,0300 | 1034,8400 | 1018,8700 | 932.300 | ,00 |
| 13/3/2017 | 1034,5000 | -0,86% | 1034,8400 | 1044,9000 | 1034,5000 | 908.909 | ,00 |
| 10/3/2017 | 1043,5100 | -0,63% | 1047,3200 | 1052,8900 | 1037,6200 | 1.331.331 | ,00 |
| 09/3/2017 | 1050,1100 | 0,83% | 1042,8200 | 1051,5000 | 1040,0400 | 1.319.005 | ,00 |
| 08/3/2017 | 1041,4300 | 1,35% | 1039,6800 | 1054,2800 | 1039,6800 | 1.491.006 | ,00 |
| 07/3/2017 | 1027,5400 | 0,85% | 1020,2600 | 1028,2500 | 1018,8700 | 827.388 | ,00 |
| 06/3/2017 | 1018,8700 | -0,95% | 1025,8300 | 1031,7200 | 1018,8700 | 1.052.689 | ,00 |
| 03/3/2017 | 1028,6100 | -1,27% | 1039,0100 | 1048,7300 | 1022,3600 | 1.270.634 | ,00 |
| 02/3/2017 | 1041,7900 | -0,40% | 1049,4200 | 1052,2000 | 1041,0900 | 1.026.257 | ,00 |
| 01/3/2017 | 1045,9500 | 2,24% | 1025,8300 | 1050,8100 | 1025,8300 | 2.999.284 | 733.627,48 |
| 28/2/2017 | 1023,0400 | -2,16% | 1045,2500 | 1049,0600 | 1023,0400 | 1.170.147 | ,00 |
| 24/2/2017 | 1045,5900 | -0,17% | 1048,7100 | 1053,5900 | 1040,7300 | 2.920.969 | ,00 |
| 23/2/2017 | 1047,3200 | 1,48% | 1030,6500 | 1048,3700 | 1025,4500 | 2.797.082 | ,00 |
| 22/2/2017 | 1032,0400 | -0,30% | 1036,5400 | 1041,4200 | 1031,0000 | 2.692.597 | ,00 |
| 21/2/2017 | 1035,1500 | 2,02% | 1032,0300 | 1041,4000 | 1024,7500 | 3.031.777 | ,00 |
| 20/2/2017 | 1014,6800 | 0,97% | 1006,0100 | 1017,4700 | 1003,5800 | 3.713.104 | ,00 |
| 17/2/2017 | 1004,9700 | 0,84% | 998,0100 | 1008,4400 | 987,2500 | 1.653.012 | ,00 |
| 16/2/2017 | 996,6200 | 0,00% | 995,2300 | 1002,8700 | 988,3000 | 686.949 | ,00 |
| 15/2/2017 | 996,6200 | -2,05% | 1005,6500 | 1005,6500 | 982,7500 | 1.336.297 | ,00 |
| 14/2/2017 | 1017,4500 | 1,91% | 996,9800 | 1020,5800 | 979,9800 | 1.098.779 | ,00 |
| 13/2/2017 | 998,3700 | 0,35% | 993,5100 | 1004,2800 | 981,3700 | 1.918.718 | ,00 |
| 10/2/2017 | 994,9000 | 3,35% | 976,8600 | 1003,2300 | 975,8100 | 2.850.101 | ,00 |
| 09/2/2017 | 962,6200 | 0,54% | 958,8000 | 964,3600 | 949,4200 | 1.413.020 | ,00 |
| 08/2/2017 | 957,4100 | -1,43% | 969,9200 | 969,9200 | 942,1400 | 2.988.695 | ,00 |
| 07/2/2017 | 971,3100 | 1,93% | 950,1600 | 971,6700 | 950,1600 | 1.505.452 | ,00 |
| 06/2/2017 | 952,9400 | 0,07% | 955,7200 | 955,7200 | 944,6100 | 1.020.178 | ,00 |
| 03/2/2017 | 952,2500 | -0,97% | 966,8100 | 968,2000 | 947,7400 | 1.371.844 | ,00 |
| 02/2/2017 | 961,6100 | 0,44% | 967,5000 | 974,0900 | 944,6100 | 1.373.543 | ,00 |
| 01/2/2017 | 957,4400 | -2,13% | 982,4200 | 995,9500 | 947,3800 | 1.362.669 | ,00 |
| 31/1/2017 | 978,2500 | 0,79% | 982,4100 | 990,3900 | 974,0800 | 1.052.952 | 710.868,77 |
| 30/1/2017 | 970,6100 | -3,55% | 991,0900 | 996,3000 | 970,6100 | 1.500.333 | 679.184,36 |
| 27/1/2017 | 1006,3600 | -4,35% | 1036,5600 | 1048,7000 | 1006,3600 | 2.883.027 | 1.241.019,65 |
| 26/1/2017 | 1052,1700 | -0,92% | 1064,6700 | 1068,8400 | 1045,5700 | 1.683.335 | 582.321,84 |
| 25/1/2017 | 1061,8900 | 1,22% | 1051,8200 | 1061,8900 | 1049,7500 | 3.435.742 | 1.110.614,86 |
| 24/1/2017 | 1049,0400 | 0,53% | 1044,8700 | 1052,1700 | 1042,7900 | 1.273.460 | 953.338,79 |
| 23/1/2017 | 1043,4800 | 0,10% | 1033,7600 | 1046,9500 | 1033,7600 | 512.489 | 139.749,71 |
| 20/1/2017 | 1042,4300 | -0,46% | 1045,9000 | 1051,8100 | 1034,8100 | 826.365 | 450.987,87 |
| 19/1/2017 | 1047,2900 | -0,76% | 1053,8900 | 1058,4000 | 1038,9600 | 1.021.711 | 358.665,57 |
| 18/1/2017 | 1055,2800 | -0,56% | 1063,9600 | 1067,0900 | 1052,1500 | 2.593.751 | 834.943,97 |
| 17/1/2017 | 1061,1800 | 0,92% | 1050,0700 | 1062,9200 | 1048,7000 | 2.199.971 | 624.162,60 |
| 16/1/2017 | 1051,4600 | -0,20% | 1049,3700 | 1053,2000 | 1031,6700 | 2.270.837 | 484.467,14 |
| 13/1/2017 | 1053,5400 | -1,88% | 1069,5100 | 1069,5100 | 1042,4300 | 2.658.344 | ,00 |
| 12/1/2017 | 1073,6800 | 0,29% | 1073,3400 | 1074,7300 | 1063,6200 | 2.811.431 | ,00 |
| 11/1/2017 | 1070,5600 | 0,39% | 1069,1700 | 1073,3400 | 1063,6200 | 1.944.580 | ,00 |
| 10/1/2017 | 1066,3900 | -0,62% | 1062,2500 | 1082,7300 | 1060,8500 | 5.897.320 | ,00 |
| 09/1/2017 | 1072,9900 | 0,46% | 1054,2500 | 1072,9900 | 1049,7300 | 2.910.192 | ,00 |
| 05/1/2017 | 1068,1200 | 1,12% | 1053,5400 | 1068,1200 | 1044,8700 | 952.693 | ,00 |
| 04/1/2017 | 1056,3200 | 0,03% | 1057,3700 | 1070,9000 | 1056,3200 | 1.002.482 | ,00 |
| 03/1/2017 | 1055,9800 | -0,13% | 1060,1500 | 1073,6800 | 1047,6500 | 2.248.494 | ,00 |
| 02/1/2017 | 1057,3700 | 0,07% | 1039,3100 | 1064,3100 | 1039,3100 | 2.031.235 | ,00 |
| 30/12/2016 | 1056,6500 | 1,33% | 1041,3500 | 1057,7000 | 1040,6700 | 3.311.573 | 880.651,74 |
| 29/12/2016 | 1042,7500 | 1,90% | 1024,7200 | 1042,7500 | 1006,6700 | 1.057.061 | 363.853,13 |
| 28/12/2016 | 1023,3200 | 0,37% | 1020,9000 | 1031,3100 | 1014,3100 | 539.871 | 263.808,44 |
| 27/12/2016 | 1019,5100 | 1,34% | 1010,1500 | 1028,5400 | 1010,1500 | 938.757 | 277.230,47 |
| 23/12/2016 | 1005,9800 | -0,41% | 1014,3100 | 1014,3100 | 992,7900 | 424.847 | 262.200,70 |
| 22/12/2016 | 1010,1400 | 1,36% | 992,4500 | 1014,6500 | 989,6700 | 1.251.704 | 290.123,56 |
| 21/12/2016 | 996,6200 | 0,99% | 992,4500 | 1019,1700 | 989,6700 | 981.294 | 650.603,23 |
| 20/12/2016 | 986,8900 | -1,76% | 995,2300 | 1017,4300 | 986,8900 | 1.111.441 | 430.133,23 |
| 19/12/2016 | 1004,5900 | -1,73% | 1019,5100 | 1020,9000 | 995,5800 | 913.692 | 588.044,68 |
| 16/12/2016 | 1022,2900 | 3,19% | 993,5000 | 1026,8100 | 992,1100 | 4.154.778 | 1.293.724,26 |
| 15/12/2016 | 990,7200 | 0,21% | 985,8400 | 995,9200 | 974,3900 | 2.776.952 | 625.610,67 |
| 14/12/2016 | 988,6200 | -4,33% | 1034,7800 | 1034,7800 | 988,6200 | 2.380.390 | 690.258,48 |
| 13/12/2016 | 1033,3900 | -1,55% | 1048,3100 | 1051,0900 | 1031,6500 | 2.630.761 | 584.117,73 |
| 12/12/2016 | 1049,7000 | 3,00% | 1017,4000 | 1049,7000 | 1017,4000 | 4.823.153 | 842.941,59 |
| 09/12/2016 | 1019,1400 | -1,90% | 1037,5300 | 1038,9200 | 1014,2800 | 1.308.642 | 357.748,61 |
| 08/12/2016 | 1038,9200 | 0,71% | 1033,3500 | 1046,5400 | 1028,5000 | 3.341.881 | 1.780.724,91 |
| 07/12/2016 | 1031,6200 | 1,50% | 1020,5100 | 1044,4600 | 1020,5100 | 3.330.782 | 1.775.289,70 |
| 06/12/2016 | 1016,3400 | -0,24% | 1022,9500 | 1030,2300 | 1009,7500 | 1.308.277 | 560.939,24 |
| 05/12/2016 | 1018,7800 | 1,45% | 1006,9800 | 1032,6500 | 1001,4300 | 1.932.235 | 910.391,80 |
| 02/12/2016 | 1004,2000 | 0,52% | 1002,8300 | 1008,7200 | 997,2600 | 1.538.316 | 471.723,55 |
| 01/12/2016 | 999,0100 | 0,28% | 1011,1500 | 1015,3200 | 999,0100 | 4.261.431 | 1.096.386,31 |
| 30/11/2016 | 996,2300 | 0,35% | 995,5300 | 1013,5700 | 991,0100 | 1.616.607 | 1.269.496,40 |
| 29/11/2016 | 992,7500 | -1,72% | 992,7500 | 1016,7000 | 992,7500 | 1.648.918 | 457.058,38 |
| 28/11/2016 | 1010,0900 | -1,49% | 1016,7000 | 1022,2500 | 1004,8900 | 2.567.690 | 598.625,61 |
| 25/11/2016 | 1025,3700 | -1,14% | 1035,7900 | 1035,7900 | 1018,4500 | 2.343.790 | 703.995,48 |
| 24/11/2016 | 1037,1800 | -2,03% | 1056,9600 | 1056,9600 | 1030,2500 | 2.313.201 | 813.760,43 |
| 23/11/2016 | 1058,7000 | 2,11% | 1038,1800 | 1061,4800 | 1019,4500 | 8.410.756 | 1.497.239,86 |
| 22/11/2016 | 1036,7900 | 3,10% | 1012,5100 | 1041,9900 | 1004,1800 | 2.733.286 | 2.088.268,16 |
| 21/11/2016 | 1005,5700 | 3,83% | 971,2500 | 1007,3100 | 968,1200 | 3.384.828 | 1.615.440,04 |
| 18/11/2016 | 968,4700 | 1,01% | 957,0100 | 976,0900 | 953,8900 | 2.476.749 | 1.263.985,97 |
| 17/11/2016 | 958,7500 | 0,69% | 953,8900 | 961,5300 | 953,8900 | 1.396.167 | 546.487,58 |
| 16/11/2016 | 952,1600 | 1,26% | 939,6600 | 954,9400 | 939,3100 | 1.334.342 | 575.471,28 |
| 15/11/2016 | 940,3400 | -0,73% | 949,0100 | 949,0100 | 940,3400 | 496.383 | 331.737,98 |
| 14/11/2016 | 947,2800 | -0,15% | 950,0600 | 951,8000 | 944,8600 | 477.887 | 132.574,45 |
| 11/11/2016 | 948,6700 | 0,59% | 946,5900 | 953,1900 | 944,8600 | 1.078.285 | 216.963,71 |
| 10/11/2016 | 943,1200 | 0,11% | 944,8600 | 958,3900 | 939,6600 | 2.233.853 | 862.988,68 |
| 09/11/2016 | 942,0800 | -1,13% | 945,9100 | 948,3300 | 928,2000 | 2.101.696 | 519.520,34 |
| 08/11/2016 | 952,8400 | 0,15% | 947,6400 | 960,1400 | 946,2500 | 1.592.291 | 298.341,57 |
| 07/11/2016 | 951,4500 | 0,00% | 953,2000 | 955,9700 | 940,6900 | 5.334.895 | 797.851,17 |
| 04/11/2016 | 951,4700 | -0,18% | 951,8100 | 959,8000 | 950,0800 | 529.841 | 272.971,79 |
| 03/11/2016 | 953,2000 | -0,65% | 962,2300 | 962,2300 | 951,4700 | 1.640.339 | 346.733,61 |
| 02/11/2016 | 959,4500 | -0,25% | 960,5000 | 964,3100 | 950,7800 | 1.054.970 | 386.350,45 |
| 01/11/2016 | 961,8900 | -0,07% | 966,0600 | 967,8000 | 958,0800 | 1.048.918 | 328.180,16 |
| 31/10/2016 | 962,5900 | -1,07% | 971,6100 | 979,9400 | 962,5900 | 998.539 | 465.308,28 |
| 27/10/2016 | 973,0000 | 0,32% | 971,2600 | 975,4200 | 961,5500 | 749.415 | 226.659,01 |
| 26/10/2016 | 969,8700 | 0,50% | 963,2800 | 978,5500 | 961,5500 | 900.411 | 208.746,02 |
| 25/10/2016 | 965,0100 | -1,66% | 984,1100 | 985,5000 | 963,2800 | 1.073.517 | 282.019,90 |
| 24/10/2016 | 981,3300 | 1,84% | 974,0500 | 982,7200 | 969,5300 | 1.087.110 | 509.421,98 |
| 21/10/2016 | 963,6400 | 0,25% | 962,6100 | 979,2500 | 954,6200 | 1.621.096 | 557.214,23 |
| 20/10/2016 | 961,2200 | 0,76% | 952,5500 | 968,1600 | 951,1600 | 1.924.066 | 449.965,71 |
| 19/10/2016 | 953,9400 | -0,03% | 957,0500 | 966,4200 | 953,9400 | 4.128.907 | 752.102,04 |
| 18/10/2016 | 954,2700 | 2,96% | 928,2400 | 958,7800 | 928,2400 | 4.212.011 | 787.050,75 |
| 17/10/2016 | 926,8400 | -1,95% | 943,8400 | 945,2300 | 926,8400 | 666.143 | 218.772,78 |
| 14/10/2016 | 945,2300 | 1,91% | 927,1900 | 946,9700 | 927,1900 | 2.349.486 | 591.479,22 |
| 13/10/2016 | 927,5300 | -0,30% | 927,5300 | 931,0000 | 915,7400 | 1.313.883 | 448.345,66 |
| 12/10/2016 | 930,3100 | 0,00% | 921,9900 | 942,8100 | 921,9900 | 1.763.749 | 315.721,01 |
| 11/10/2016 | 930,3100 | 0,60% | 919,5600 | 940,3800 | 914,7000 | 970.572 | 637.140,30 |
| 10/10/2016 | 924,7700 | -0,19% | 927,8900 | 937,6100 | 921,3000 | 1.426.239 | 338.754,63 |
| 07/10/2016 | 926,5000 | 1,21% | 911,9200 | 935,5200 | 908,4600 | 1.002.017 | 517.144,68 |
| 06/10/2016 | 915,3900 | 0,69% | 900,8300 | 918,1700 | 897,0000 | 2.441.646 | 701.073,86 |
| 05/10/2016 | 909,1600 | 0,77% | 899,4400 | 912,2800 | 899,4400 | 863.245 | 370.167,80 |
| 04/10/2016 | 902,2200 | 0,97% | 900,4700 | 914,0200 | 899,4400 | 1.824.800 | 535.797,75 |
| 03/10/2016 | 893,5300 | 1,46% | 894,5800 | 898,7400 | 885,9100 | 523.313 | 176.473,72 |
| 30/9/2016 | 880,7100 | -2,53% | 886,2700 | 895,9700 | 880,7100 | 2.246.558 | 1.077.839,12 |
| 29/9/2016 | 903,6100 | 1,80% | 890,4400 | 903,6100 | 889,0500 | 820.480 | 976.927,64 |
| 28/9/2016 | 887,6600 | -0,78% | 889,0500 | 910,2200 | 887,6600 | 1.625.103 | 443.253,86 |
| 27/9/2016 | 894,6000 | 2,91% | 867,5400 | 894,6000 | 861,2900 | 1.309.941 | 762.603,12 |
| 26/9/2016 | 869,2700 | -2,07% | 884,8800 | 884,8800 | 866,4900 | 1.153.447 | 592.108,83 |
| 23/9/2016 | 887,6600 | 0,00% | 888,0000 | 895,9900 | 884,1900 | 1.880.666 | 1.444.783,15 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|