| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ. (ΔΧΥ)
1.331,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 751,7000 | -0,53% | 757,4400 | 762,0900 | 749,4400 | 342.408 | 200.724,14 |
| 23/7/2021 | 755,7100 | 0,55% | 751,7700 | 756,0900 | 747,7200 | 1.032.583 | 56.662,45 |
| 22/7/2021 | 751,6000 | 1,84% | 747,5400 | 751,6000 | 729,9000 | 773.305 | 332.113,50 |
| 21/7/2021 | 738,0400 | 1,07% | 731,9300 | 744,2100 | 731,9300 | 277.443 | 230.140,83 |
| 20/7/2021 | 730,2000 | 0,73% | 730,9300 | 739,0800 | 723,3000 | 1.182.752 | 550.160,03 |
| 19/7/2021 | 724,8800 | -4,53% | 758,3400 | 759,3100 | 724,7100 | 1.347.039 | 652.639,91 |
| 16/7/2021 | 759,3100 | 0,12% | 758,5800 | 763,5700 | 750,8100 | 1.480.370 | 273.469,78 |
| 15/7/2021 | 758,3900 | -1,13% | 766,7000 | 770,8200 | 754,0500 | 1.851.817 | 1.114.804,87 |
| 14/7/2021 | 767,0800 | -0,49% | 767,4400 | 771,6700 | 756,5400 | 5.229.211 | 745.812,76 |
| 13/7/2021 | 770,8900 | -2,39% | 789,4300 | 789,4300 | 770,8900 | 541.890 | 197.931,76 |
| 12/7/2021 | 789,7700 | 2,60% | 774,9000 | 789,7700 | 768,8600 | 729.229 | 961.294,20 |
| 09/7/2021 | 769,7200 | 1,27% | 759,8600 | 769,7200 | 758,9200 | 235.392 | 62.727,97 |
| 08/7/2021 | 760,0600 | -0,95% | 765,6200 | 767,5200 | 747,7300 | 688.109 | 672.343,10 |
| 07/7/2021 | 767,3500 | -0,22% | 774,2200 | 777,9600 | 767,3500 | 359.498 | 395.163,73 |
| 06/7/2021 | 769,0400 | -1,07% | 777,6900 | 784,7900 | 767,2100 | 1.921.388 | 4.213.987,07 |
| 05/7/2021 | 777,3500 | -0,95% | 783,9100 | 787,4700 | 774,5000 | 1.327.891 | 391.750,63 |
| 02/7/2021 | 784,7700 | -0,99% | 792,7600 | 799,7700 | 784,7700 | 1.408.253 | 154.041,86 |
| 01/7/2021 | 792,5900 | -0,05% | 792,8400 | 798,7700 | 789,1700 | 280.817 | 268.101,38 |
| 30/6/2021 | 793,0100 | -0,48% | 793,3700 | 802,0100 | 790,4900 | 1.089.199 | 613.093,64 |
| 29/6/2021 | 796,8300 | -1,36% | 808,8000 | 815,7100 | 795,0100 | 618.747 | 353.858,58 |
| 28/6/2021 | 807,8400 | -0,72% | 818,8800 | 820,6200 | 804,9700 | 4.403.520 | 405.702,94 |
| 25/6/2021 | 813,7000 | 0,20% | 817,2400 | 817,7700 | 805,7400 | 2.370.152 | ,00 |
| 24/6/2021 | 812,0600 | -0,03% | 819,5500 | 822,0500 | 810,0500 | 2.287.499 | ,00 |
| 23/6/2021 | 812,3000 | -0,81% | 820,6400 | 823,8100 | 809,8800 | 2.002.233 | ,00 |
| 22/6/2021 | 818,9100 | 1,88% | 816,7200 | 820,5600 | 802,8900 | 3.273.264 | ,00 |
| 18/6/2021 | 803,7700 | -1,96% | 826,9900 | 826,9900 | 803,7700 | 2.507.311 | ,00 |
| 17/6/2021 | 819,8700 | -0,86% | 820,3800 | 831,1500 | 816,9100 | 1.506.985 | ,00 |
| 16/6/2021 | 826,9900 | 1,09% | 813,6500 | 826,9900 | 811,1800 | 1.604.397 | ,00 |
| 15/6/2021 | 818,0900 | -1,13% | 828,0200 | 831,3800 | 818,0900 | 1.330.003 | ,00 |
| 14/6/2021 | 827,4300 | 0,04% | 836,5900 | 836,5900 | 820,9100 | 1.215.094 | ,00 |
| 11/6/2021 | 827,1000 | -0,58% | 837,2800 | 837,4800 | 824,4300 | 3.557.144 | ,00 |
| 10/6/2021 | 831,9400 | 2,02% | 815,6600 | 832,7400 | 815,6600 | 2.435.526 | ,00 |
| 09/6/2021 | 815,4600 | -0,87% | 822,7800 | 823,4700 | 815,3700 | 2.047.312 | ,00 |
| 08/6/2021 | 822,5800 | 0,24% | 825,9500 | 825,9500 | 812,7000 | 2.785.279 | ,00 |
| 07/6/2021 | 820,6200 | -0,59% | 825,2600 | 830,3100 | 815,6800 | 2.657.527 | ,00 |
| 04/6/2021 | 825,4600 | -0,13% | 827,3500 | 828,8200 | 811,2300 | 1.084.886 | ,00 |
| 03/6/2021 | 826,5500 | -0,23% | 828,6400 | 830,6200 | 819,6400 | 480.279 | ,00 |
| 02/6/2021 | 828,4400 | 0,50% | 824,6800 | 831,8000 | 819,9300 | 1.066.405 | ,00 |
| 01/6/2021 | 824,2800 | 1,66% | 817,9500 | 824,9700 | 806,3800 | 1.800.708 | ,00 |
| 31/5/2021 | 810,8300 | 0,09% | 809,8700 | 818,4800 | 808,6900 | 1.384.902 | ,00 |
| 28/5/2021 | 810,0700 | 0,80% | 804,6500 | 820,7500 | 804,6500 | 1.715.272 | ,00 |
| 27/5/2021 | 803,6500 | -0,58% | 815,7100 | 820,8600 | 803,6500 | 2.914.552 | ,00 |
| 26/5/2021 | 808,3000 | -1,93% | 826,2300 | 826,2300 | 802,5600 | 3.749.531 | ,00 |
| 25/5/2021 | 824,2300 | 1,13% | 816,8100 | 824,5300 | 814,4500 | 1.373.294 | ,00 |
| 24/5/2021 | 815,0300 | 1,97% | 804,6500 | 815,6300 | 799,2200 | 1.627.120 | ,00 |
| 21/5/2021 | 799,3100 | -0,68% | 810,1100 | 810,1100 | 781,8100 | 4.599.381 | ,00 |
| 20/5/2021 | 804,7700 | 0,02% | 807,5500 | 807,5500 | 792,8500 | 1.208.816 | ,00 |
| 19/5/2021 | 804,5700 | -3,58% | 832,8400 | 832,8400 | 794,5000 | 2.483.104 | ,00 |
| 18/5/2021 | 834,4300 | 0,03% | 840,1000 | 840,1000 | 821,7900 | 6.623.858 | ,00 |
| 17/5/2021 | 834,1600 | -0,03% | 836,8100 | 843,7400 | 823,0100 | 12.136.980 | ,00 |
| 14/5/2021 | 834,4200 | 0,98% | 828,9700 | 838,6700 | 822,3500 | 5.957.047 | ,00 |
| 13/5/2021 | 826,3000 | 2,02% | 796,2700 | 826,3000 | 796,2700 | 2.988.911 | ,00 |
| 12/5/2021 | 809,9200 | 0,31% | 808,6300 | 816,1500 | 801,3200 | 3.630.651 | ,00 |
| 11/5/2021 | 807,4400 | -1,40% | 802,9000 | 811,1900 | 794,9800 | 2.294.340 | ,00 |
| 10/5/2021 | 818,9100 | 2,64% | 798,3400 | 824,2600 | 797,4500 | 2.263.867 | ,00 |
| 07/5/2021 | 797,8700 | -1,98% | 817,5400 | 821,8700 | 797,8700 | 2.836.628 | ,00 |
| 06/5/2021 | 813,9800 | 1,13% | 805,1100 | 819,2300 | 798,9700 | 2.429.192 | ,00 |
| 05/5/2021 | 804,9100 | 0,77% | 804,1100 | 810,9300 | 794,5200 | 1.269.805 | ,00 |
| 29/4/2021 | 798,7700 | 1,42% | 787,4100 | 805,2000 | 787,4100 | 1.251.328 | ,00 |
| 28/4/2021 | 787,6100 | 0,82% | 783,8900 | 799,1700 | 768,9500 | 2.004.421 | ,00 |
| 27/4/2021 | 781,2200 | -2,86% | 810,4000 | 811,6900 | 781,2200 | 2.385.463 | ,00 |
| 26/4/2021 | 804,1800 | 2,94% | 797,2400 | 811,4900 | 793,7000 | 3.397.296 | ,00 |
| 23/4/2021 | 781,2300 | 0,28% | 789,7100 | 791,5100 | 776,5700 | 1.643.679 | ,00 |
| 22/4/2021 | 779,0400 | 2,05% | 764,6100 | 792,6900 | 763,6100 | 1.708.377 | ,00 |
| 21/4/2021 | 763,4100 | -1,56% | 776,8800 | 778,0600 | 763,4100 | 3.134.998 | ,00 |
| 20/4/2021 | 775,4800 | -0,13% | 777,2800 | 783,0000 | 766,9800 | 2.655.295 | ,00 |
| 19/4/2021 | 776,4800 | -3,06% | 794,7900 | 794,7900 | 772,8100 | 3.586.330 | ,00 |
| 16/4/2021 | 801,0200 | -1,10% | 809,5100 | 815,3400 | 798,1500 | 4.031.084 | ,00 |
| 15/4/2021 | 809,9100 | 0,07% | 809,9100 | 820,7400 | 807,4900 | 11.692.272 | ,00 |
| 14/4/2021 | 809,3100 | 2,21% | 789,2800 | 809,3100 | 788,2800 | 12.798.458 | ,00 |
| 13/4/2021 | 791,8400 | 1,09% | 793,0900 | 796,2700 | 784,3200 | 5.139.200 | ,00 |
| 12/4/2021 | 783,3100 | -0,90% | 794,2700 | 795,8500 | 781,4200 | 1.477.261 | ,00 |
| 09/4/2021 | 790,4100 | -0,22% | 792,7200 | 794,0800 | 783,3300 | 2.449.045 | ,00 |
| 08/4/2021 | 792,1200 | -0,03% | 795,9100 | 796,0900 | 784,6200 | 6.718.233 | ,00 |
| 07/4/2021 | 792,3500 | -0,72% | 798,3000 | 807,3800 | 789,7700 | 7.959.995 | ,00 |
| 06/4/2021 | 798,1000 | 2,72% | 782,9000 | 810,1700 | 782,9000 | 3.453.949 | ,00 |
| 01/4/2021 | 776,9700 | 0,84% | 769,6800 | 782,5300 | 769,0800 | 4.846.433 | ,00 |
| 31/3/2021 | 770,4800 | -1,49% | 780,6600 | 785,0200 | 770,4800 | 2.387.558 | ,00 |
| 30/3/2021 | 782,1500 | -1,33% | 790,9400 | 794,4900 | 781,5500 | 1.757.525 | ,00 |
| 29/3/2021 | 792,7100 | 1,26% | 783,2200 | 794,2900 | 777,8800 | 2.420.491 | ,00 |
| 26/3/2021 | 782,8200 | 2,58% | 764,5400 | 783,2200 | 764,5400 | 2.044.698 | ,00 |
| 24/3/2021 | 763,1400 | -0,56% | 762,9600 | 775,3100 | 761,7600 | 1.888.801 | ,00 |
| 23/3/2021 | 767,4100 | -0,96% | 774,4100 | 779,0500 | 760,6800 | 4.024.388 | ,00 |
| 22/3/2021 | 774,8100 | 0,90% | 771,4600 | 784,0100 | 769,0700 | 2.131.789 | ,00 |
| 19/3/2021 | 767,9000 | -3,17% | 784,2200 | 792,0300 | 767,9000 | 3.247.220 | ,00 |
| 18/3/2021 | 793,0100 | 0,45% | 795,1100 | 806,9800 | 777,0000 | 2.284.514 | ,00 |
| 17/3/2021 | 789,4800 | 0,18% | 788,6700 | 795,3300 | 783,2600 | 3.121.401 | ,00 |
| 16/3/2021 | 788,0900 | 1,92% | 779,0000 | 798,7800 | 779,0000 | 2.991.135 | ,00 |
| 12/3/2021 | 773,2800 | 0,23% | 779,5500 | 782,5100 | 770,6100 | 764.524 | ,00 |
| 11/3/2021 | 771,5400 | 1,34% | 766,7000 | 783,8000 | 764,8300 | 1.887.394 | ,00 |
| 10/3/2021 | 761,3600 | 1,10% | 758,3700 | 762,3300 | 748,6000 | 1.919.661 | ,00 |
| 09/3/2021 | 753,0400 | 0,09% | 753,2300 | 759,0800 | 751,7500 | 1.592.915 | ,00 |
| 08/3/2021 | 752,3500 | 0,20% | 751,6600 | 756,7900 | 749,0800 | 2.380.795 | ,00 |
| 05/3/2021 | 750,8600 | -1,12% | 746,9300 | 759,6600 | 746,9300 | 2.585.008 | ,00 |
| 04/3/2021 | 759,3900 | 1,04% | 745,4600 | 762,0700 | 742,7900 | 2.162.253 | ,00 |
| 03/3/2021 | 751,6000 | -0,50% | 758,0200 | 770,5800 | 751,2000 | 3.151.913 | ,00 |
| 02/3/2021 | 755,3500 | 0,62% | 741,8400 | 764,4500 | 741,8400 | 2.124.442 | ,00 |
| 01/3/2021 | 750,7300 | 2,29% | 733,0000 | 751,6100 | 733,0000 | 3.259.809 | ,00 |
| 26/2/2021 | 733,8900 | 0,99% | 713,3600 | 733,8900 | 711,7700 | 1.384.308 | ,00 |
| 25/2/2021 | 726,7000 | 1,02% | 718,5300 | 728,6800 | 711,9800 | 908.779 | ,00 |
| 24/2/2021 | 719,3300 | 1,20% | 709,0500 | 721,1100 | 708,9500 | 712.459 | ,00 |
| 23/2/2021 | 710,8300 | -1,45% | 721,9200 | 728,7500 | 710,6300 | 2.591.819 | ,00 |
| 22/2/2021 | 721,3200 | 0,36% | 713,3900 | 721,4200 | 711,6100 | 1.395.314 | ,00 |
| 19/2/2021 | 718,7300 | 0,90% | 709,6400 | 719,9100 | 703,0100 | 1.882.667 | ,00 |
| 18/2/2021 | 712,3000 | -0,43% | 717,1700 | 717,1700 | 700,3400 | 786.405 | ,00 |
| 17/2/2021 | 715,3700 | -1,53% | 713,1200 | 724,4800 | 704,4100 | 2.133.549 | ,00 |
| 16/2/2021 | 726,4600 | -0,28% | 731,2000 | 731,4000 | 717,8600 | 1.959.751 | ,00 |
| 15/2/2021 | 728,5300 | 3,18% | 714,0800 | 729,6200 | 713,1200 | 3.429.840 | ,00 |
| 12/2/2021 | 706,0800 | 0,34% | 712,5600 | 712,5600 | 700,5100 | 2.148.590 | ,00 |
| 11/2/2021 | 703,6700 | 1,53% | 695,7600 | 713,8500 | 695,1600 | 1.249.450 | ,00 |
| 10/2/2021 | 693,0900 | -0,01% | 696,5500 | 701,8000 | 682,5200 | 2.137.790 | ,00 |
| 09/2/2021 | 693,1900 | -3,31% | 717,3400 | 717,3400 | 690,8300 | 2.688.457 | ,00 |
| 08/2/2021 | 716,9400 | 1,28% | 710,0500 | 724,2800 | 710,0500 | 3.291.536 | ,00 |
| 05/2/2021 | 707,8600 | -0,73% | 714,8800 | 720,7300 | 706,8600 | 1.329.367 | ,00 |
| 04/2/2021 | 713,0900 | -0,57% | 716,3500 | 721,1100 | 701,4200 | 507.030 | ,00 |
| 03/2/2021 | 717,1500 | -0,19% | 733,3800 | 733,3800 | 712,8000 | 862.264 | ,00 |
| 02/2/2021 | 718,5300 | 2,42% | 699,7400 | 718,5300 | 699,7400 | 1.820.741 | ,00 |
| 01/2/2021 | 701,5200 | 0,32% | 697,4700 | 704,1000 | 689,0500 | 1.072.372 | ,00 |
| 29/1/2021 | 699,2500 | -2,71% | 716,7500 | 716,7500 | 699,2500 | 2.248.931 | ,00 |
| 28/1/2021 | 718,7500 | 3,05% | 684,1400 | 719,2400 | 679,9800 | 3.166.576 | ,00 |
| 27/1/2021 | 697,4800 | -3,31% | 707,9700 | 720,5800 | 687,7000 | 4.556.255 | ,00 |
| 26/1/2021 | 721,3200 | 1,04% | 717,4800 | 728,3600 | 712,1500 | 966.430 | ,00 |
| 25/1/2021 | 713,9300 | -2,78% | 733,9300 | 735,1200 | 705,6100 | 3.164.482 | ,00 |
| 22/1/2021 | 734,3300 | -2,34% | 750,7400 | 750,7400 | 729,4800 | 2.919.960 | ,00 |
| 21/1/2021 | 751,9300 | 0,03% | 763,8000 | 767,5600 | 741,7500 | 1.588.987 | ,00 |
| 20/1/2021 | 751,7300 | -1,73% | 761,4100 | 770,8100 | 751,7300 | 2.396.183 | ,00 |
| 19/1/2021 | 764,9700 | 1,43% | 755,7800 | 770,7100 | 755,7800 | 1.869.578 | ,00 |
| 18/1/2021 | 754,1900 | -0,85% | 755,3100 | 764,0200 | 749,5600 | 1.401.500 | ,00 |
| 15/1/2021 | 760,6400 | -1,13% | 764,0000 | 764,0000 | 752,7100 | 2.816.404 | ,00 |
| 14/1/2021 | 769,3400 | -1,87% | 787,5800 | 789,2500 | 769,3400 | 4.027.776 | ,00 |
| 13/1/2021 | 784,0200 | 0,84% | 777,4100 | 784,0200 | 774,9100 | 5.593.423 | ,00 |
| 12/1/2021 | 777,4900 | 1,65% | 776,9200 | 780,3800 | 766,2600 | 7.128.524 | ,00 |
| 11/1/2021 | 764,8400 | -4,59% | 802,8500 | 802,8500 | 764,8400 | 6.352.092 | ,00 |
| 08/1/2021 | 801,6500 | -1,12% | 812,3600 | 832,3800 | 796,9200 | 14.025.086 | ,00 |
| 07/1/2021 | 810,7600 | 3,38% | 788,6800 | 821,2300 | 784,1200 | 11.997.774 | ,00 |
| 05/1/2021 | 784,2200 | -0,85% | 778,5300 | 788,2200 | 776,5900 | 10.070.161 | ,00 |
| 04/1/2021 | 790,9800 | 3,54% | 764,9500 | 799,6600 | 764,1500 | 4.701.102 | ,00 |
| 31/12/2020 | 763,9500 | 0,04% | 757,4200 | 765,4400 | 757,4200 | 1.407.742 | ,00 |
| 30/12/2020 | 763,6500 | 0,00% | 763,2600 | 766,4200 | 758,3200 | 5.073.988 | ,00 |
| 29/12/2020 | 763,6600 | -0,39% | 782,9500 | 782,9500 | 759,3200 | 3.335.310 | ,00 |
| 28/12/2020 | 766,6300 | 3,17% | 744,8800 | 768,9000 | 744,6900 | 3.558.592 | ,00 |
| 23/12/2020 | 743,0900 | 0,09% | 743,4100 | 754,9800 | 725,9100 | 2.810.976 | ,00 |
| 22/12/2020 | 742,4200 | -1,80% | 762,2800 | 767,6300 | 742,4200 | 2.149.166 | ,00 |
| 21/12/2020 | 756,0500 | -2,52% | 760,5300 | 764,6700 | 715,7000 | 5.652.478 | ,00 |
| 18/12/2020 | 775,5600 | 0,48% | 780,3700 | 784,3600 | 766,8600 | 2.439.411 | ,00 |
| 17/12/2020 | 771,8800 | 1,31% | 769,8800 | 776,7400 | 761,9800 | 1.570.297 | ,00 |
| 16/12/2020 | 761,8800 | -1,25% | 785,3500 | 786,7300 | 761,8800 | 3.839.604 | ,00 |
| 15/12/2020 | 771,5000 | -1,83% | 786,4600 | 792,0900 | 771,2300 | 2.128.231 | ,00 |
| 14/12/2020 | 785,8600 | 1,19% | 777,6400 | 805,6600 | 777,6400 | 6.868.683 | ,00 |
| 11/12/2020 | 776,6500 | 2,34% | 756,3000 | 777,2500 | 730,9600 | 11.438.437 | ,00 |
| 10/12/2020 | 758,8900 | -4,94% | 790,2900 | 790,2900 | 752,3700 | 6.610.170 | ,00 |
| 09/12/2020 | 798,2900 | 2,43% | 780,3800 | 798,8900 | 769,8900 | 5.518.664 | ,00 |
| 08/12/2020 | 779,3800 | -0,71% | 783,7700 | 789,0800 | 771,2900 | 3.494.047 | ,00 |
| 07/12/2020 | 784,9600 | 4,72% | 743,4200 | 795,0600 | 737,1000 | 5.578.207 | ,00 |
| 04/12/2020 | 749,5500 | 6,76% | 705,7500 | 752,0200 | 697,1500 | 4.522.943 | ,00 |
| 03/12/2020 | 702,0900 | 2,30% | 686,4900 | 702,0900 | 679,9400 | 4.131.514 | ,00 |
| 02/12/2020 | 686,2900 | 2,12% | 673,8300 | 692,8100 | 670,7800 | 6.448.313 | ,00 |
| 01/12/2020 | 672,0600 | 3,20% | 661,9000 | 684,5800 | 661,9000 | 13.636.085 | ,00 |
| 30/11/2020 | 651,2200 | -2,65% | 666,2500 | 675,3700 | 651,2200 | 5.034.872 | ,00 |
| 27/11/2020 | 668,9200 | 0,14% | 669,8700 | 684,8600 | 667,3300 | 6.493.487 | ,00 |
| 26/11/2020 | 667,9900 | 3,62% | 643,4500 | 667,9900 | 638,0200 | 4.491.072 | ,00 |
| 25/11/2020 | 644,6400 | -0,63% | 651,3900 | 656,3500 | 638,1100 | 5.629.564 | ,00 |
| 24/11/2020 | 648,7200 | -1,80% | 663,2900 | 667,0800 | 646,7500 | 5.093.455 | ,00 |
| 23/11/2020 | 660,6300 | -1,05% | 675,6600 | 680,6400 | 656,3800 | 6.067.540 | ,00 |
| 20/11/2020 | 667,6500 | -0,78% | 678,2600 | 685,1800 | 666,9600 | 4.404.877 | ,00 |
| 19/11/2020 | 672,9100 | -0,58% | 672,6200 | 678,8900 | 659,2700 | 11.767.478 | ,00 |
| 18/11/2020 | 676,8500 | 4,52% | 652,1700 | 677,5400 | 644,5600 | 9.312.775 | ,00 |
| 17/11/2020 | 647,5800 | 3,88% | 626,9200 | 655,9100 | 608,1400 | 4.360.737 | ,00 |
| 16/11/2020 | 623,3700 | 8,28% | 581,0200 | 625,4300 | 581,0200 | 3.502.889 | ,00 |
| 13/11/2020 | 575,6800 | 0,14% | 572,1000 | 585,4000 | 568,6300 | 1.929.907 | ,00 |
| 12/11/2020 | 574,8600 | 0,43% | 562,6200 | 587,0500 | 561,0200 | 2.431.654 | ,00 |
| 11/11/2020 | 572,4000 | -1,53% | 572,3900 | 584,5700 | 560,9300 | 1.930.568 | ,00 |
| 10/11/2020 | 581,2800 | 0,12% | 575,2700 | 591,3100 | 570,8200 | 5.143.785 | ,00 |
| 09/11/2020 | 580,6100 | 12,42% | 526,0600 | 586,1400 | 520,0600 | 7.572.287 | ,00 |
| 06/11/2020 | 516,4600 | -0,31% | 518,4600 | 518,4600 | 505,7900 | 1.181.979 | ,00 |
| 05/11/2020 | 518,0600 | 0,60% | 514,1000 | 524,7700 | 500,5100 | 2.154.273 | ,00 |
| 04/11/2020 | 514,9900 | 1,05% | 504,3200 | 524,9500 | 504,3200 | 4.002.322 | ,00 |
| 03/11/2020 | 509,6600 | 0,80% | 506,5200 | 516,9200 | 506,5200 | 1.146.838 | ,00 |
| 02/11/2020 | 505,6300 | -1,11% | 509,5000 | 519,7900 | 504,5400 | 2.472.593 | ,00 |
| 30/10/2020 | 511,2800 | 2,35% | 500,9600 | 511,2800 | 480,3900 | 1.879.832 | ,00 |
| 29/10/2020 | 499,5600 | -4,25% | 514,9400 | 514,9400 | 488,0400 | 3.127.915 | ,00 |
| 27/10/2020 | 521,7600 | -0,10% | 523,4500 | 529,7800 | 514,4500 | 1.169.807 | ,00 |
| 26/10/2020 | 522,2700 | -2,33% | 534,3400 | 534,3400 | 508,2200 | 2.637.423 | ,00 |
| 23/10/2020 | 534,7400 | -1,19% | 541,4000 | 542,6900 | 532,0000 | 1.178.064 | ,00 |
| 22/10/2020 | 541,2000 | -0,51% | 545,7700 | 545,7700 | 528,5500 | 1.430.169 | ,00 |
| 21/10/2020 | 543,9900 | -0,60% | 548,6600 | 551,5200 | 542,2100 | 1.335.110 | ,00 |
| 20/10/2020 | 547,2600 | 0,63% | 542,0400 | 552,2000 | 538,2800 | 1.176.799 | ,00 |
| 19/10/2020 | 543,8200 | -1,71% | 553,3600 | 553,3600 | 540,9500 | 1.337.292 | ,00 |
| 16/10/2020 | 553,2700 | -0,71% | 558,6200 | 564,3600 | 550,3100 | 1.296.770 | ,00 |
| 15/10/2020 | 557,2200 | -1,90% | 568,2000 | 568,2000 | 553,4800 | 1.698.511 | ,00 |
| 14/10/2020 | 568,0100 | -0,45% | 559,9100 | 571,1800 | 559,9100 | 2.097.062 | ,00 |
| 13/10/2020 | 570,5800 | 0,96% | 564,2800 | 573,3500 | 561,9200 | 2.128.775 | ,00 |
| 12/10/2020 | 565,1700 | -4,23% | 586,5600 | 586,5600 | 561,7300 | 3.369.314 | ,00 |
| 09/10/2020 | 590,1100 | -0,60% | 590,1500 | 592,4300 | 583,0000 | 2.557.463 | ,00 |
| 08/10/2020 | 593,7000 | 0,45% | 595,4800 | 599,0700 | 588,6600 | 3.020.492 | ,00 |
| 07/10/2020 | 591,0400 | -0,19% | 592,5400 | 597,8200 | 586,1100 | 6.352.409 | ,00 |
| 06/10/2020 | 592,1400 | 3,68% | 571,3300 | 592,1400 | 568,1700 | 5.564.737 | ,00 |
| 05/10/2020 | 571,1300 | 1,11% | 574,2800 | 576,5700 | 564,9000 | 7.154.842 | ,00 |
| 02/10/2020 | 564,8800 | 0,36% | 564,0500 | 566,4600 | 556,9300 | 7.954.390 | ,00 |
| 01/10/2020 | 562,8500 | 0,10% | 560,2800 | 571,4900 | 559,2800 | 7.131.452 | ,00 |
| 30/9/2020 | 562,2700 | 0,27% | 558,9700 | 573,0600 | 553,1200 | 9.311.695 | ,00 |
| 29/9/2020 | 560,7600 | -1,75% | 575,2100 | 575,2100 | 555,3300 | 16.707.786 | ,00 |
| 28/9/2020 | 570,7600 | -0,88% | 579,8400 | 587,6300 | 569,6500 | 7.882.946 | ,00 |
| 25/9/2020 | 575,8500 | 0,00% | 579,8400 | 588,6600 | 567,3400 | 5.957.566 | ,00 |
| 24/9/2020 | 575,8500 | -1,42% | 579,7000 | 594,9300 | 564,9900 | 13.068.003 | ,00 |
| 23/9/2020 | 584,1500 | -4,86% | 614,5700 | 619,7600 | 574,3600 | 21.422.637 | ,00 |
| 22/9/2020 | 613,9700 | -0,78% | 618,9700 | 623,4200 | 604,2900 | 2.978.416 | ,00 |
| 21/9/2020 | 618,7700 | -3,99% | 644,0800 | 644,2800 | 610,0800 | 3.414.221 | ,00 |
| 18/9/2020 | 644,4800 | 1,25% | 653,5000 | 658,4400 | 632,0200 | 16.757.990 | ,00 |
| 17/9/2020 | 636,5500 | 0,26% | 634,0800 | 641,1000 | 628,2400 | 1.785.038 | ,00 |
| 16/9/2020 | 634,8800 | -1,97% | 647,0100 | 654,2800 | 633,6700 | 1.413.134 | ,00 |
| 15/9/2020 | 647,6100 | -1,25% | 648,7100 | 659,9700 | 644,3500 | 1.847.845 | ,00 |
| 14/9/2020 | 655,8300 | 6,74% | 625,1100 | 656,4300 | 624,1500 | 1.662.012 | ,00 |
| 11/9/2020 | 614,4400 | 1,04% | 609,5100 | 620,1700 | 607,3100 | 609.417 | ,00 |
| 10/9/2020 | 608,1100 | 0,94% | 606,0100 | 612,4600 | 600,6700 | 1.330.930 | ,00 |
| 09/9/2020 | 602,4500 | -0,94% | 608,7400 | 618,9200 | 601,2800 | 818.214 | ,00 |
| 08/9/2020 | 608,1400 | -3,37% | 623,1500 | 627,2200 | 595,2000 | 4.684.476 | ,00 |
| 07/9/2020 | 629,3800 | 0,67% | 626,3700 | 631,0800 | 623,9600 | 3.204.835 | ,00 |
| 04/9/2020 | 625,1700 | -1,74% | 631,5100 | 638,1300 | 625,1700 | 1.538.672 | ,00 |
| 03/9/2020 | 636,2500 | 0,66% | 630,3300 | 643,8500 | 629,8200 | 785.878 | ,00 |
| 02/9/2020 | 632,1000 | 0,49% | 634,3600 | 640,3000 | 626,4100 | 1.091.005 | ,00 |
| 01/9/2020 | 629,0300 | 0,92% | 624,2900 | 633,7000 | 624,2900 | 1.527.874 | ,00 |
| 31/8/2020 | 623,2900 | -0,47% | 625,6500 | 634,8500 | 622,6800 | 2.181.329 | ,00 |
| 28/8/2020 | 626,2500 | 0,73% | 621,0000 | 627,2300 | 619,9200 | 473.504 | ,00 |
| 27/8/2020 | 621,6900 | -1,20% | 630,9900 | 630,9900 | 621,6900 | 528.306 | ,00 |
| 26/8/2020 | 629,2100 | 1,21% | 622,8900 | 637,9200 | 621,6900 | 807.660 | ,00 |
| 25/8/2020 | 621,6900 | -0,13% | 623,8700 | 629,6100 | 619,9200 | 991.541 | ,00 |
| 24/8/2020 | 622,4800 | -0,57% | 626,2700 | 630,9900 | 620,9100 | 1.733.277 | ,00 |
| 21/8/2020 | 626,0700 | -1,12% | 634,9500 | 636,9400 | 624,4700 | 1.563.096 | ,00 |
| 20/8/2020 | 633,1700 | -0,93% | 638,1400 | 638,2400 | 626,6600 | 2.200.544 | ,00 |
| 19/8/2020 | 639,1300 | 1,70% | 627,8600 | 645,9600 | 627,8600 | 1.412.443 | ,00 |
| 18/8/2020 | 628,4600 | -0,03% | 630,8400 | 641,8400 | 625,2100 | 2.226.684 | ,00 |
| 17/8/2020 | 628,6500 | 1,29% | 628,6700 | 630,3400 | 618,1900 | 828.010 | ,00 |
| 14/8/2020 | 620,6600 | 0,18% | 618,3600 | 628,8600 | 618,3600 | 648.911 | ,00 |
| 13/8/2020 | 619,5500 | -0,64% | 624,4200 | 630,6400 | 619,1700 | 535.771 | ,00 |
| 12/8/2020 | 623,5300 | 1,21% | 619,9700 | 631,0400 | 617,9700 | 846.240 | ,00 |
| 11/8/2020 | 616,1000 | 0,10% | 626,8700 | 629,3700 | 614,6200 | 1.843.404 | ,00 |
| 10/8/2020 | 615,5100 | -4,03% | 639,5400 | 640,5400 | 609,8800 | 1.351.193 | ,00 |
| 07/8/2020 | 641,3300 | -0,90% | 650,7400 | 650,7400 | 641,3300 | 1.233.688 | ,00 |
| 06/8/2020 | 647,1800 | -0,31% | 651,8400 | 652,7300 | 643,3100 | 2.493.527 | ,00 |
| 05/8/2020 | 649,1700 | 1,48% | 642,8800 | 653,0500 | 640,6900 | 2.092.222 | ,00 |
| 04/8/2020 | 639,6900 | 1,86% | 639,3000 | 641,0400 | 623,1200 | 1.453.417 | ,00 |
| 03/8/2020 | 628,0200 | -2,25% | 643,3500 | 645,0800 | 622,7200 | 1.772.586 | ,00 |
| 31/7/2020 | 642,4800 | 0,47% | 642,9700 | 649,2600 | 630,2300 | 1.318.980 | ,00 |
| 30/7/2020 | 639,5000 | -3,06% | 657,0900 | 660,4700 | 639,5000 | 1.041.177 | ,00 |
| 29/7/2020 | 659,6900 | 0,43% | 654,9800 | 664,8400 | 654,9800 | 3.933.648 | ,00 |
| 28/7/2020 | 656,8800 | 1,70% | 646,1400 | 661,7900 | 646,1400 | 539.756 | ,00 |
| 27/7/2020 | 645,9000 | -1,53% | 657,7100 | 668,5500 | 645,9000 | 1.062.131 | ,00 |
| 24/7/2020 | 655,9600 | 0,28% | 645,3500 | 660,9900 | 645,3500 | 442.501 | ,00 |
| 23/7/2020 | 654,1400 | -1,19% | 664,6400 | 664,8300 | 654,1400 | 698.972 | ,00 |
| 22/7/2020 | 662,0300 | 0,00% | 661,1600 | 663,7700 | 652,3700 | 1.624.396 | ,00 |
| 21/7/2020 | 662,0200 | -2,62% | 689,3700 | 697,8900 | 655,8300 | 3.447.975 | ,00 |
| 20/7/2020 | 679,8300 | 1,99% | 662,2400 | 680,1300 | 660,8800 | 526.717 | ,00 |
| 17/7/2020 | 666,5800 | 0,24% | 670,2100 | 682,5600 | 664,4500 | 1.268.701 | ,00 |
| 16/7/2020 | 665,0100 | -0,03% | 663,3100 | 670,6000 | 661,3700 | 275.891 | ,00 |
| 15/7/2020 | 665,2300 | 1,44% | 662,9700 | 674,9900 | 658,0100 | 721.349 | ,00 |
| 14/7/2020 | 655,8100 | -0,85% | 660,6300 | 665,4800 | 653,6900 | 796.726 | ,00 |
| 13/7/2020 | 661,4100 | -2,00% | 683,6500 | 684,0300 | 657,3600 | 2.162.597 | ,00 |
| 10/7/2020 | 674,9400 | -0,09% | 671,6800 | 679,9600 | 667,2300 | 1.616.542 | ,00 |
| 09/7/2020 | 675,5400 | 0,11% | 680,8400 | 683,7400 | 669,9400 | 2.155.178 | ,00 |
| 08/7/2020 | 674,7700 | -0,88% | 679,4100 | 687,7100 | 670,9100 | 1.834.229 | ,00 |
| 07/7/2020 | 680,7700 | -1,96% | 686,5600 | 690,3300 | 679,4800 | 1.998.290 | ,00 |
| 06/7/2020 | 694,3700 | -1,89% | 711,2500 | 716,9600 | 694,3700 | 1.164.448 | ,00 |
| 03/7/2020 | 707,7700 | 1,39% | 701,7100 | 712,8900 | 697,6300 | 735.016 | ,00 |
| 02/7/2020 | 698,0500 | 2,18% | 686,4500 | 700,7600 | 686,4500 | 1.201.387 | ,00 |
| 01/7/2020 | 683,1400 | 0,54% | 682,2000 | 694,9500 | 678,2200 | 1.938.894 | ,00 |
| 30/6/2020 | 679,4800 | -0,72% | 685,9500 | 695,0400 | 679,1700 | 877.659 | ,00 |
| 29/6/2020 | 684,4000 | -1,04% | 688,1200 | 695,2600 | 681,9000 | 1.199.884 | ,00 |
| 26/6/2020 | 691,5900 | -1,76% | 703,1000 | 709,0100 | 691,5900 | 1.753.820 | ,00 |
| 25/6/2020 | 703,9700 | -2,09% | 715,6700 | 715,6700 | 700,5000 | 1.861.596 | ,00 |
| 24/6/2020 | 718,9800 | 0,53% | 716,1300 | 723,6600 | 703,2900 | 3.831.939 | ,00 |
| 23/6/2020 | 715,1600 | 0,19% | 716,1300 | 728,5100 | 714,5900 | 2.386.145 | ,00 |
| 22/6/2020 | 713,8000 | 1,73% | 705,1200 | 719,1100 | 703,3800 | 626.862 | ,00 |
| 19/6/2020 | 701,6500 | -1,05% | 706,5200 | 729,9400 | 701,6500 | 2.094.388 | ,00 |
| 18/6/2020 | 709,1200 | -2,81% | 725,3200 | 731,8800 | 706,9100 | 1.533.339 | ,00 |
| 17/6/2020 | 729,6500 | -1,42% | 741,1500 | 747,9200 | 727,7300 | 2.637.675 | ,00 |
| 16/6/2020 | 740,1700 | 4,51% | 716,0200 | 741,5200 | 716,0200 | 3.873.023 | ,00 |
| 15/6/2020 | 708,2200 | -0,66% | 699,9500 | 714,4700 | 689,6100 | 3.048.074 | ,00 |
| 12/6/2020 | 712,9500 | -5,00% | 748,7600 | 748,7600 | 701,3000 | 25.047.884 | ,00 |
| 11/6/2020 | 750,4900 | -2,85% | 759,0700 | 764,1000 | 748,4600 | 2.041.287 | ,00 |
| 10/6/2020 | 772,4900 | -2,86% | 794,0800 | 806,7300 | 772,4900 | 1.883.780 | ,00 |
| 09/6/2020 | 795,2500 | -1,40% | 811,5700 | 815,6300 | 784,2200 | 5.526.470 | ,00 |
| 05/6/2020 | 806,5300 | 1,44% | 797,0700 | 814,4000 | 795,8100 | 4.730.027 | ,00 |
| 04/6/2020 | 795,1200 | -1,00% | 800,5600 | 814,4800 | 776,5300 | 10.625.409 | ,00 |
| 03/6/2020 | 803,1600 | 5,00% | 766,2600 | 808,1700 | 766,2600 | 9.727.468 | ,00 |
| 02/6/2020 | 764,9000 | 0,04% | 768,0800 | 781,6700 | 764,9000 | 1.177.497 | ,00 |
| 01/6/2020 | 764,6200 | 2,58% | 754,9000 | 768,7700 | 754,9000 | 1.250.444 | ,00 |
| 29/5/2020 | 745,3700 | -0,23% | 749,6600 | 761,3800 | 745,3700 | 1.160.248 | ,00 |
| 28/5/2020 | 747,0600 | -0,46% | 759,1500 | 766,5200 | 747,0600 | 3.298.575 | ,00 |
| 27/5/2020 | 750,4900 | 0,03% | 752,0300 | 767,2600 | 735,0300 | 4.393.624 | ,00 |
| 26/5/2020 | 750,3000 | 2,96% | 741,8600 | 755,5500 | 735,3400 | 2.314.304 | ,00 |
| 25/5/2020 | 728,7400 | 2,03% | 718,3200 | 736,0600 | 714,3600 | 943.880 | ,00 |
| 22/5/2020 | 714,2400 | -0,42% | 717,4800 | 721,2900 | 706,8000 | 591.350 | ,00 |
| 21/5/2020 | 717,2300 | -0,13% | 717,3000 | 723,4500 | 708,1100 | 856.815 | ,00 |
| 20/5/2020 | 718,1700 | 3,09% | 700,9600 | 724,9100 | 696,2300 | 1.355.370 | ,00 |
| 19/5/2020 | 696,6200 | -1,79% | 712,0500 | 720,8000 | 696,4300 | 1.297.740 | ,00 |
| 18/5/2020 | 709,3300 | 0,43% | 707,6700 | 718,9600 | 706,8400 | 1.758.512 | ,00 |
| 15/5/2020 | 706,3200 | 1,12% | 704,2700 | 717,3200 | 696,4700 | 1.362.505 | ,00 |
| 14/5/2020 | 698,4900 | 0,05% | 692,9300 | 702,0700 | 674,6600 | 1.000.110 | ,00 |
| 13/5/2020 | 698,1300 | 0,00% | 707,3900 | 707,3900 | 692,7400 | 988.129 | 355.869,96 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|