| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ. (ΔΧΥ)
1.331,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 5728,3300 | 3,16% | 5507,0700 | 5745,7600 | 5489,5400 | 2.465.060 | ,00 |
| 27/5/2009 | 5553,1200 | 4,28% | 5325,8400 | 5630,0700 | 5325,8400 | 2.602.465 | ,00 |
| 26/5/2009 | 5325,3700 | -4,85% | 5597,5500 | 5597,5500 | 5289,7900 | 2.495.545 | ,00 |
| 25/5/2009 | 5596,9300 | -0,96% | 5651,3200 | 5727,2100 | 5574,3800 | 3.693.235 | ,00 |
| 22/5/2009 | 5651,1800 | 0,31% | 5628,1300 | 5716,1200 | 5531,8500 | 2.631.462 | ,00 |
| 21/5/2009 | 5633,9900 | -3,90% | 5862,6300 | 5867,2500 | 5544,3600 | 3.592.149 | ,00 |
| 20/5/2009 | 5862,4900 | 6,62% | 5497,7900 | 5863,1300 | 5484,4200 | 5.125.298 | ,00 |
| 19/5/2009 | 5498,4100 | 4,11% | 5282,1500 | 5515,5300 | 5282,1500 | 4.283.172 | ,00 |
| 18/5/2009 | 5281,2100 | 1,32% | 5210,7000 | 5309,7000 | 5072,6800 | 2.787.884 | ,00 |
| 15/5/2009 | 5212,6100 | -1,67% | 5302,0300 | 5411,7500 | 5176,1100 | 5.907.932 | ,00 |
| 14/5/2009 | 5301,2300 | 1,27% | 5148,1300 | 5337,4300 | 5037,1300 | 4.603.462 | ,00 |
| 13/5/2009 | 5234,8700 | -5,04% | 5513,3900 | 5606,6900 | 5139,6200 | 3.538.908 | ,00 |
| 12/5/2009 | 5512,7700 | 5,20% | 5245,7200 | 5543,0700 | 5245,7200 | 3.541.812 | ,00 |
| 11/5/2009 | 5240,4100 | 1,65% | 5242,0800 | 5306,1500 | 5157,5900 | 2.366.226 | ,00 |
| 08/5/2009 | 5155,1900 | 1,82% | 5063,3800 | 5199,1700 | 5007,0000 | 2.059.877 | ,00 |
| 07/5/2009 | 5063,0700 | -3,03% | 5222,2200 | 5405,0600 | 4960,5900 | 4.107.598 | ,00 |
| 06/5/2009 | 5221,1400 | -0,06% | 5222,7900 | 5399,0800 | 5141,5500 | 3.725.259 | ,00 |
| 05/5/2009 | 5224,0300 | 2,28% | 5127,1700 | 5335,0500 | 5126,0800 | 4.601.525 | ,00 |
| 04/5/2009 | 5107,5300 | -0,63% | 5147,6700 | 5244,5300 | 5031,4900 | 3.914.289 | ,00 |
| 30/4/2009 | 5140,0700 | 2,65% | 5009,6900 | 5243,9800 | 5009,6900 | 5.274.566 | ,00 |
| 29/4/2009 | 5007,4300 | 6,74% | 4726,0500 | 5025,8800 | 4714,5300 | 4.624.665 | ,00 |
| 28/4/2009 | 4691,0400 | 1,64% | 4575,2700 | 4691,8900 | 4468,1500 | 4.247.852 | ,00 |
| 27/4/2009 | 4615,5000 | -2,05% | 4712,3100 | 4726,6900 | 4605,1800 | 3.068.979 | ,00 |
| 24/4/2009 | 4712,3100 | 0,43% | 4692,9300 | 4799,6100 | 4674,9700 | 3.997.183 | ,00 |
| 23/4/2009 | 4692,3100 | -0,40% | 4711,1400 | 4772,5500 | 4624,0300 | 3.498.734 | ,00 |
| 22/4/2009 | 4711,3900 | 4,64% | 4502,7800 | 4715,0500 | 4502,7800 | 2.900.930 | ,00 |
| 21/4/2009 | 4502,6300 | -4,24% | 4698,7000 | 4698,7000 | 4436,7300 | 3.404.960 | ,00 |
| 16/4/2009 | 4701,8300 | 3,52% | 4592,3000 | 4742,2700 | 4555,0200 | 3.432.266 | ,00 |
| 15/4/2009 | 4542,0000 | 1,20% | 4501,9200 | 4609,9800 | 4479,8100 | 3.114.540 | ,00 |
| 14/4/2009 | 4488,1500 | -0,38% | 4508,0700 | 4735,5000 | 4402,1200 | 3.771.104 | ,00 |
| 09/4/2009 | 4505,4300 | 2,60% | 4394,8700 | 4557,4500 | 4394,8700 | 61.557.179 | ,00 |
| 08/4/2009 | 4391,1500 | 3,58% | 4238,5800 | 4409,2800 | 4186,7900 | 3.358.294 | ,00 |
| 07/4/2009 | 4239,5000 | -1,67% | 4276,8800 | 4360,0100 | 4238,7900 | 1.786.196 | ,00 |
| 06/4/2009 | 4311,4100 | 0,90% | 4321,5900 | 4407,8300 | 4200,4500 | 3.225.980 | ,00 |
| 03/4/2009 | 4272,8000 | -1,35% | 4319,7600 | 4447,0000 | 4252,3800 | 3.124.063 | ,00 |
| 02/4/2009 | 4331,2600 | 5,31% | 4113,0400 | 4332,2700 | 4112,7500 | 2.866.427 | ,00 |
| 01/4/2009 | 4113,0400 | -2,05% | 4199,4100 | 4252,0300 | 4106,1600 | 3.432.908 | ,00 |
| 31/3/2009 | 4199,1300 | 6,32% | 3997,6100 | 4200,6100 | 3985,9300 | 3.157.845 | ,00 |
| 30/3/2009 | 3949,4400 | -4,00% | 4112,9000 | 4112,9000 | 3906,9500 | 1.678.022 | ,00 |
| 27/3/2009 | 4114,0800 | -3,38% | 4267,6300 | 4307,4600 | 4052,3700 | 3.098.044 | ,00 |
| 26/3/2009 | 4258,2100 | 4,66% | 4069,1700 | 4306,8700 | 4069,1700 | 2.419.188 | ,00 |
| 24/3/2009 | 4068,6200 | 0,37% | 4053,6800 | 4176,3900 | 4032,5900 | 2.654.474 | ,00 |
| 23/3/2009 | 4053,5100 | 5,37% | 3905,3500 | 4053,6700 | 3881,5700 | 2.724.625 | ,00 |
| 20/3/2009 | 3847,0700 | 3,96% | 3723,8100 | 3847,8400 | 3702,2300 | 3.496.670 | ,00 |
| 19/3/2009 | 3700,5700 | -0,91% | 3767,5900 | 3827,9900 | 3692,8900 | 3.917.927 | ,00 |
| 18/3/2009 | 3734,4500 | -3,29% | 3880,4800 | 3905,2500 | 3733,6200 | 2.101.050 | ,00 |
| 17/3/2009 | 3861,3700 | 1,98% | 3786,4800 | 3880,4700 | 3766,8900 | 1.840.522 | ,00 |
| 16/3/2009 | 3786,4800 | -0,81% | 3860,8500 | 3899,0900 | 3786,4800 | 1.976.160 | ,00 |
| 13/3/2009 | 3817,4000 | -1,20% | 3899,3000 | 3959,8400 | 3797,7900 | 2.633.621 | ,00 |
| 12/3/2009 | 3863,7600 | 0,74% | 3835,4100 | 3863,7600 | 3759,0400 | 2.799.664 | ,00 |
| 11/3/2009 | 3835,4100 | -0,91% | 3869,0900 | 3955,1500 | 3809,8600 | 2.880.443 | ,00 |
| 10/3/2009 | 3870,4800 | 4,78% | 3693,9500 | 3889,3200 | 3678,0700 | 3.222.817 | ,00 |
| 09/3/2009 | 3693,8600 | 1,23% | 3657,8700 | 3796,7400 | 3657,8700 | 1.919.832 | ,00 |
| 06/3/2009 | 3649,1400 | -0,36% | 3662,3000 | 3662,3000 | 3565,3500 | 2.018.139 | ,00 |
| 05/3/2009 | 3662,3000 | -0,48% | 3686,5500 | 3695,0700 | 3605,7900 | 1.842.391 | ,00 |
| 04/3/2009 | 3680,0000 | 0,25% | 3669,8900 | 3711,0600 | 3611,5200 | 2.776.860 | ,00 |
| 03/3/2009 | 3670,6700 | 0,23% | 3660,6500 | 3676,9700 | 3513,3500 | 3.743.653 | ,00 |
| 27/2/2009 | 3662,3700 | -6,07% | 3876,7700 | 3899,2300 | 3662,3700 | 4.279.531 | ,00 |
| 26/2/2009 | 3899,1300 | -0,09% | 3937,3900 | 3958,6900 | 3859,4100 | 2.973.481 | ,00 |
| 25/2/2009 | 3902,6700 | -3,59% | 4048,8000 | 4184,2500 | 3900,0300 | 2.058.279 | ,00 |
| 24/2/2009 | 4048,0200 | 6,07% | 3850,8900 | 4048,0200 | 3782,4900 | 2.826.669 | ,00 |
| 23/2/2009 | 3816,3500 | -5,76% | 4049,7500 | 4107,6600 | 3816,3500 | 2.238.237 | ,00 |
| 20/2/2009 | 4049,6900 | -3,65% | 4202,8400 | 4202,8400 | 3996,9000 | 2.007.840 | ,00 |
| 19/2/2009 | 4203,0500 | 4,29% | 4065,7400 | 4203,0500 | 4018,4900 | 1.473.619 | ,00 |
| 18/2/2009 | 4030,2400 | 1,89% | 3957,7500 | 4082,0600 | 3852,7600 | 2.221.971 | ,00 |
| 17/2/2009 | 3955,5700 | -6,01% | 4206,5100 | 4206,5100 | 3955,5700 | 2.271.831 | ,00 |
| 16/2/2009 | 4208,7000 | -3,90% | 4378,7200 | 4378,7200 | 4207,6400 | 1.039.671 | ,00 |
| 13/2/2009 | 4379,3500 | 0,00% | 4402,3600 | 4452,9200 | 4367,7100 | 1.514.013 | ,00 |
| 12/2/2009 | 4379,2200 | -0,88% | 4407,2300 | 4416,7000 | 4351,9300 | 1.538.796 | ,00 |
| 11/2/2009 | 4418,0400 | -0,88% | 4455,6200 | 4455,6200 | 4317,3700 | 1.051.888 | ,00 |
| 10/2/2009 | 4457,1600 | -0,88% | 4498,1200 | 4512,9700 | 4451,1100 | 1.098.570 | ,00 |
| 09/2/2009 | 4496,7200 | -0,26% | 4533,2800 | 4567,8900 | 4467,8000 | 1.495.865 | ,00 |
| 06/2/2009 | 4508,5600 | 4,33% | 4323,6600 | 4508,5600 | 4323,6600 | 1.937.495 | ,00 |
| 05/2/2009 | 4321,5600 | -2,57% | 4435,0000 | 4479,7000 | 4321,5600 | 1.994.129 | ,00 |
| 04/2/2009 | 4435,6300 | 1,56% | 4367,4700 | 4477,1100 | 4338,0700 | 1.700.573 | ,00 |
| 03/2/2009 | 4367,3200 | 0,04% | 4363,3500 | 4423,6800 | 4324,2600 | 1.506.605 | ,00 |
| 02/2/2009 | 4365,5400 | -2,46% | 4378,4200 | 4398,4000 | 4298,9000 | 1.886.255 | ,00 |
| 30/1/2009 | 4475,7500 | 5,10% | 4252,6200 | 4492,4500 | 4180,4900 | 2.540.002 | ,00 |
| 29/1/2009 | 4258,5700 | -2,95% | 4386,4300 | 4403,9700 | 4221,0600 | 2.101.891 | ,00 |
| 28/1/2009 | 4388,1300 | -0,21% | 4402,3700 | 4488,8600 | 4386,5700 | 1.963.142 | ,00 |
| 27/1/2009 | 4397,4000 | 1,54% | 4366,5300 | 4460,2300 | 4344,3200 | 1.541.813 | ,00 |
| 26/1/2009 | 4330,8700 | 3,32% | 4196,0100 | 4337,2400 | 4160,0500 | 1.381.629 | ,00 |
| 23/1/2009 | 4191,6500 | 1,77% | 4118,1500 | 4191,6500 | 4008,3200 | 1.294.832 | ,00 |
| 22/1/2009 | 4118,5700 | -1,56% | 4183,7600 | 4288,0800 | 4040,1900 | 2.286.293 | ,00 |
| 21/1/2009 | 4183,7600 | 2,72% | 4072,0900 | 4183,7600 | 3911,3500 | 2.708.049 | ,00 |
| 20/1/2009 | 4072,8800 | -2,26% | 4167,6500 | 4181,7100 | 4021,9700 | 2.005.484 | ,00 |
| 19/1/2009 | 4166,8600 | -6,53% | 4460,2100 | 4504,8700 | 4166,8600 | 1.301.264 | ,00 |
| 16/1/2009 | 4458,1800 | 3,60% | 4349,4500 | 4458,1800 | 4337,0300 | 1.668.992 | ,00 |
| 15/1/2009 | 4303,1600 | 0,52% | 4234,4700 | 4332,2900 | 4145,2100 | 1.992.159 | ,00 |
| 14/1/2009 | 4280,7600 | -7,95% | 4652,6100 | 4687,3200 | 4280,7600 | 2.540.688 | ,00 |
| 13/1/2009 | 4650,4300 | -3,19% | 4764,4000 | 4791,9200 | 4646,2300 | 2.331.897 | ,00 |
| 12/1/2009 | 4803,4800 | -2,33% | 4893,5200 | 4927,5900 | 4803,4800 | 1.601.094 | ,00 |
| 09/1/2009 | 4918,2400 | -1,62% | 4999,0100 | 5126,8600 | 4918,2400 | 2.455.495 | ,00 |
| 08/1/2009 | 4999,0100 | 4,43% | 4787,3900 | 5030,9300 | 4730,0900 | 1.885.337 | ,00 |
| 07/1/2009 | 4786,9800 | 0,88% | 4791,3200 | 4939,5300 | 4786,0200 | 2.529.558 | ,00 |
| 05/1/2009 | 4745,0300 | 2,10% | 4695,9600 | 4755,1400 | 4629,2900 | 1.396.682 | ,00 |
| 02/1/2009 | 4647,3100 | -0,30% | 4696,1700 | 4753,2200 | 4634,9600 | 584.308 | ,00 |
| 31/12/2008 | 4661,4600 | -0,98% | 4730,6000 | 4881,7900 | 4628,6000 | 1.670.767 | ,00 |
| 30/12/2008 | 4707,4500 | 0,80% | 4704,9900 | 4762,5200 | 4689,4000 | 1.290.849 | ,00 |
| 29/12/2008 | 4670,2800 | 2,49% | 4568,2500 | 4691,2600 | 4564,6500 | 954.620 | ,00 |
| 24/12/2008 | 4556,6800 | 0,19% | 4503,1300 | 4582,8100 | 4503,1300 | 554.306 | ,00 |
| 23/12/2008 | 4548,1900 | 2,17% | 4456,5700 | 4551,7200 | 4425,1800 | 954.721 | ,00 |
| 22/12/2008 | 4451,4100 | 2,07% | 4395,6400 | 4455,5200 | 4333,7900 | 799.024 | ,00 |
| 19/12/2008 | 4360,9300 | -0,51% | 4371,9200 | 4428,5100 | 4258,0200 | 2.319.671 | ,00 |
| 18/12/2008 | 4383,4900 | -2,31% | 4487,1300 | 4538,9500 | 4374,5800 | 2.011.888 | ,00 |
| 17/12/2008 | 4487,1300 | 3,83% | 4328,0400 | 4487,1300 | 4266,5300 | 3.059.524 | ,00 |
| 16/12/2008 | 4321,4900 | 1,11% | 4273,9700 | 4507,8800 | 4215,6100 | 2.855.822 | ,00 |
| 15/12/2008 | 4273,9700 | -2,29% | 4374,0000 | 4445,8800 | 4208,9500 | 1.578.317 | ,00 |
| 12/12/2008 | 4374,0000 | -0,53% | 4393,0900 | 4393,0900 | 4261,8800 | 1.206.439 | ,00 |
| 11/12/2008 | 4397,4500 | -0,33% | 4412,1100 | 4515,6000 | 4378,8800 | 1.600.830 | ,00 |
| 10/12/2008 | 4412,1100 | -2,14% | 4527,1600 | 4527,1600 | 4408,5800 | 1.204.724 | ,00 |
| 09/12/2008 | 4508,3800 | -0,18% | 4486,9300 | 4540,7100 | 4429,7300 | 1.271.090 | ,00 |
| 08/12/2008 | 4516,6200 | 3,89% | 4347,9100 | 4551,9900 | 4347,9100 | 1.797.578 | ,00 |
| 05/12/2008 | 4347,6300 | -3,38% | 4499,8100 | 4534,7600 | 4347,6300 | 2.908.720 | ,00 |
| 04/12/2008 | 4499,8100 | -2,90% | 4633,9900 | 4786,2100 | 4499,8100 | 2.590.298 | ,00 |
| 03/12/2008 | 4633,9900 | -1,26% | 4688,7300 | 4773,2900 | 4623,7500 | 1.427.244 | ,00 |
| 02/12/2008 | 4693,1000 | -3,61% | 4864,3800 | 4864,4500 | 4692,6500 | 2.267.838 | ,00 |
| 01/12/2008 | 4869,1100 | -2,03% | 4971,7200 | 5012,7400 | 4813,6100 | 1.355.450 | ,00 |
| 28/11/2008 | 4970,1400 | 0,34% | 4976,2100 | 5018,6900 | 4846,3700 | 2.335.804 | ,00 |
| 27/11/2008 | 4953,3400 | 0,00% | 4948,4300 | 5127,2900 | 4925,4800 | 1.829.740 | ,00 |
| 26/11/2008 | 4953,1000 | -3,53% | 5133,5800 | 5133,5800 | 4952,3900 | 2.523.350 | ,00 |
| 25/11/2008 | 5134,1400 | 1,55% | 5063,2400 | 5292,2400 | 5060,5700 | 2.523.471 | ,00 |
| 24/11/2008 | 5055,7000 | 2,59% | 4927,6700 | 5105,3600 | 4923,7800 | 1.540.054 | ,00 |
| 21/11/2008 | 4928,0200 | -0,82% | 4973,5700 | 5143,3800 | 4928,0200 | 1.747.119 | ,00 |
| 20/11/2008 | 4968,9500 | -4,19% | 5182,8100 | 5182,8100 | 4958,5100 | 2.129.199 | ,00 |
| 19/11/2008 | 5186,3400 | -3,17% | 5355,8600 | 5390,5200 | 5186,3400 | 1.577.092 | ,00 |
| 18/11/2008 | 5355,8600 | 1,80% | 5261,1300 | 5355,8600 | 5090,2300 | 2.079.171 | ,00 |
| 17/11/2008 | 5261,1300 | -3,29% | 5440,4000 | 5469,1500 | 5172,3900 | 1.629.740 | ,00 |
| 14/11/2008 | 5439,9600 | 1,95% | 5344,4900 | 5580,1700 | 5344,1000 | 2.071.977 | ,00 |
| 13/11/2008 | 5335,7400 | -0,53% | 5304,8000 | 5516,0200 | 5255,2200 | 2.837.010 | ,00 |
| 12/11/2008 | 5364,2800 | 6,72% | 5030,6300 | 5500,0400 | 5024,9600 | 4.243.991 | ,00 |
| 11/11/2008 | 5026,3100 | -7,75% | 5449,6200 | 5449,6200 | 5026,3100 | 3.063.555 | ,00 |
| 10/11/2008 | 5448,5900 | 1,69% | 5350,9000 | 5624,8600 | 5350,9000 | 2.919.506 | ,00 |
| 07/11/2008 | 5357,9100 | -0,38% | 5409,6800 | 5558,9400 | 5239,2700 | 3.262.616 | ,00 |
| 06/11/2008 | 5378,1800 | -9,01% | 5908,6100 | 5909,3900 | 5378,1800 | 2.231.205 | ,00 |
| 05/11/2008 | 5910,9500 | 1,78% | 5810,4400 | 6000,6400 | 5681,6800 | 4.540.098 | ,00 |
| 04/11/2008 | 5807,7600 | 3,17% | 5629,5200 | 5899,9400 | 5583,5600 | 3.009.316 | ,00 |
| 03/11/2008 | 5629,1800 | 0,77% | 5586,7700 | 5889,4900 | 5586,7700 | 3.299.280 | ,00 |
| 31/10/2008 | 5586,0800 | 5,09% | 5314,6600 | 5586,0800 | 5162,3200 | 2.952.100 | ,00 |
| 30/10/2008 | 5315,4400 | 2,26% | 5206,9700 | 5527,8700 | 5171,8700 | 3.436.442 | ,00 |
| 29/10/2008 | 5198,1100 | 11,41% | 4666,8600 | 5335,5000 | 4666,8600 | 4.515.401 | ,00 |
| 27/10/2008 | 4665,5600 | 3,63% | 4501,0500 | 4665,5600 | 4236,3600 | 5.604.898 | ,00 |
| 24/10/2008 | 4501,9300 | -14,78% | 5286,9200 | 5298,8200 | 4213,4600 | 5.911.284 | ,00 |
| 23/10/2008 | 5282,5200 | -9,72% | 5850,6500 | 5850,6500 | 5226,6800 | 2.793.923 | ,00 |
| 22/10/2008 | 5851,2500 | -7,54% | 6326,4000 | 6326,4000 | 5781,3400 | 2.149.249 | ,00 |
| 21/10/2008 | 6328,5800 | -1,64% | 6444,8600 | 6553,3900 | 6304,4600 | 1.655.725 | ,00 |
| 20/10/2008 | 6433,9400 | 0,03% | 6478,5600 | 6627,2600 | 6284,2400 | 1.865.578 | ,00 |
| 17/10/2008 | 6432,1400 | -5,07% | 6776,3500 | 7028,1400 | 6418,6300 | 2.394.225 | ,00 |
| 16/10/2008 | 6775,6800 | 0,09% | 6765,9100 | 6877,9800 | 6543,0500 | 2.619.915 | ,00 |
| 15/10/2008 | 6769,8100 | -9,56% | 7418,7400 | 7425,7500 | 6769,8100 | 2.187.635 | ,00 |
| 14/10/2008 | 7485,0200 | 0,70% | 7433,3200 | 7690,4200 | 7433,3200 | 2.504.951 | ,00 |
| 13/10/2008 | 7433,0600 | 5,15% | 7072,8900 | 7503,6500 | 7072,8900 | 1.943.848 | ,00 |
| 10/10/2008 | 7069,2100 | -2,97% | 7284,9900 | 7284,9900 | 6543,2200 | 3.260.071 | ,00 |
| 09/10/2008 | 7285,8200 | 1,66% | 7172,1800 | 7384,5200 | 7112,0300 | 1.753.221 | ,00 |
| 08/10/2008 | 7166,7100 | -2,34% | 7338,4800 | 7365,1200 | 6816,5800 | 2.435.251 | ,00 |
| 07/10/2008 | 7338,4800 | -0,57% | 7372,6400 | 7542,9800 | 7244,6300 | 3.548.417 | ,00 |
| 06/10/2008 | 7380,4200 | -5,18% | 7784,0100 | 7784,0100 | 7305,2900 | 2.006.910 | ,00 |
| 03/10/2008 | 7784,0100 | 1,52% | 7713,4700 | 7802,1600 | 7493,6500 | 1.571.597 | ,00 |
| 02/10/2008 | 7667,7300 | -2,31% | 7890,5200 | 7954,7300 | 7572,4900 | 1.917.755 | ,00 |
| 01/10/2008 | 7849,4000 | -0,74% | 7908,4200 | 8444,5100 | 7739,3100 | 3.809.465 | ,00 |
| 30/9/2008 | 7907,7500 | 6,30% | 7424,4300 | 7916,8000 | 7189,6000 | 5.100.115 | ,00 |
| 29/9/2008 | 7438,7500 | -2,67% | 7621,3600 | 7621,3600 | 7339,2900 | 2.162.585 | ,00 |
| 26/9/2008 | 7642,5000 | -4,48% | 7997,3100 | 7997,3100 | 7641,4600 | 2.101.773 | ,00 |
| 25/9/2008 | 8000,5800 | 0,28% | 7979,7900 | 8000,8400 | 7730,9500 | 2.359.916 | ,00 |
| 24/9/2008 | 7978,2300 | 6,75% | 7473,4700 | 8146,5600 | 7301,7900 | 4.347.109 | ,00 |
| 23/9/2008 | 7473,4700 | -1,86% | 7622,6500 | 7630,2000 | 7182,4900 | 2.463.075 | ,00 |
| 22/9/2008 | 7615,1400 | -0,41% | 7654,8200 | 7657,1800 | 7518,3900 | 3.060.730 | ,00 |
| 19/9/2008 | 7646,1900 | 14,15% | 6709,5000 | 7651,6700 | 6709,5000 | 7.985.494 | ,00 |
| 18/9/2008 | 6698,6000 | -0,02% | 6696,0100 | 6725,6600 | 6485,3900 | 3.124.022 | ,00 |
| 17/9/2008 | 6699,9100 | 0,58% | 6663,0500 | 6850,5300 | 6634,2000 | 2.644.394 | ,00 |
| 16/9/2008 | 6661,4900 | 0,09% | 6652,6200 | 6751,6800 | 6513,6600 | 7.160.482 | ,00 |
| 15/9/2008 | 6655,2100 | -1,37% | 6746,2600 | 6748,6000 | 6513,7500 | 2.438.675 | ,00 |
| 12/9/2008 | 6747,8200 | -0,39% | 6797,5100 | 6887,4600 | 6688,3400 | 2.502.403 | ,00 |
| 11/9/2008 | 6774,5700 | -2,29% | 6908,0000 | 6943,0200 | 6654,5900 | 3.220.392 | ,00 |
| 10/9/2008 | 6933,0200 | -1,11% | 6965,3200 | 6984,6600 | 6802,5900 | 2.280.652 | ,00 |
| 09/9/2008 | 7011,0600 | -0,43% | 7041,3700 | 7057,9700 | 6956,7100 | 1.554.083 | ,00 |
| 08/9/2008 | 7041,3700 | 2,02% | 6912,7800 | 7136,2000 | 6912,7800 | 2.948.750 | ,00 |
| 05/9/2008 | 6901,8700 | -1,69% | 7024,6400 | 7026,2200 | 6783,9700 | 3.037.471 | ,00 |
| 04/9/2008 | 7020,7400 | -3,17% | 7271,8400 | 7271,8400 | 6986,7200 | 3.476.997 | ,00 |
| 03/9/2008 | 7250,6400 | -1,20% | 7262,8500 | 7351,7000 | 7219,5300 | 1.660.905 | ,00 |
| 02/9/2008 | 7338,3500 | 2,28% | 7160,6100 | 7342,6200 | 7160,2100 | 1.157.681 | ,00 |
| 01/9/2008 | 7174,7700 | -0,48% | 7152,7800 | 7221,5200 | 7150,5100 | 504.932 | ,00 |
| 29/8/2008 | 7209,3000 | 0,60% | 7172,9200 | 7256,3500 | 7128,0600 | 2.971.496 | ,00 |
| 28/8/2008 | 7166,0400 | 0,45% | 7134,0000 | 7181,9000 | 7039,0700 | 1.475.014 | ,00 |
| 27/8/2008 | 7134,0000 | -0,20% | 7181,2800 | 7207,0900 | 7076,5800 | 1.125.717 | ,00 |
| 26/8/2008 | 7148,2200 | -2,06% | 7295,4800 | 7297,0300 | 7146,2000 | 1.051.588 | ,00 |
| 25/8/2008 | 7298,5900 | 0,93% | 7279,5600 | 7349,0200 | 7261,1800 | 816.240 | ,00 |
| 22/8/2008 | 7231,6600 | 0,64% | 7188,7000 | 7274,1700 | 7128,5400 | 1.163.346 | ,00 |
| 21/8/2008 | 7185,9000 | -0,02% | 7184,3100 | 7240,3300 | 7140,4200 | 1.164.822 | ,00 |
| 20/8/2008 | 7187,6100 | 0,91% | 7165,7900 | 7313,6500 | 7158,3800 | 1.835.101 | ,00 |
| 19/8/2008 | 7122,5400 | -1,44% | 7172,5400 | 7306,9900 | 7115,0400 | 1.222.722 | ,00 |
| 18/8/2008 | 7226,3100 | 1,90% | 7091,8500 | 7271,2700 | 7048,7600 | 1.616.172 | ,00 |
| 14/8/2008 | 7091,8500 | 0,99% | 7074,8400 | 7173,2900 | 7020,0500 | 1.983.484 | ,00 |
| 13/8/2008 | 7022,6200 | -1,51% | 7114,7000 | 7128,9400 | 6999,6900 | 1.323.152 | ,00 |
| 12/8/2008 | 7130,5600 | -0,87% | 7193,0800 | 7282,3500 | 7125,5100 | 1.436.004 | ,00 |
| 11/8/2008 | 7193,0800 | 0,49% | 7166,3900 | 7365,7500 | 7166,3900 | 1.278.072 | ,00 |
| 08/8/2008 | 7157,7600 | -2,39% | 7327,5100 | 7419,9100 | 7157,7600 | 2.315.217 | ,00 |
| 07/8/2008 | 7333,1400 | -1,04% | 7457,7500 | 7552,3900 | 7318,1400 | 3.116.003 | ,00 |
| 06/8/2008 | 7409,8600 | -3,20% | 7723,0600 | 7751,4000 | 7409,8600 | 3.118.325 | ,00 |
| 05/8/2008 | 7654,4500 | 0,97% | 7585,6500 | 7717,4500 | 7585,6500 | 2.770.816 | ,00 |
| 04/8/2008 | 7580,9800 | -2,22% | 7685,8500 | 7821,1900 | 7579,7300 | 1.174.925 | ,00 |
| 01/8/2008 | 7752,9800 | -1,62% | 7789,8200 | 7847,2500 | 7727,5400 | 1.325.581 | ,00 |
| 31/7/2008 | 7880,8900 | -0,44% | 8039,3800 | 8078,6400 | 7828,0100 | 897.418 | ,00 |
| 30/7/2008 | 7915,7800 | -0,44% | 7959,3500 | 8177,1000 | 7913,6200 | 1.664.805 | ,00 |
| 29/7/2008 | 7950,7200 | -1,65% | 7933,6500 | 8025,4500 | 7879,9700 | 825.107 | ,00 |
| 28/7/2008 | 8084,0700 | 0,05% | 8082,3900 | 8119,6300 | 8004,2000 | 1.109.485 | ,00 |
| 25/7/2008 | 8080,2300 | -0,95% | 7983,3300 | 8097,5000 | 7905,4300 | 1.263.227 | ,00 |
| 24/7/2008 | 8157,8500 | -1,84% | 8337,5700 | 8374,0500 | 8124,2000 | 1.949.871 | ,00 |
| 23/7/2008 | 8310,3800 | 1,72% | 8238,9300 | 8412,0800 | 8238,9300 | 1.936.205 | ,00 |
| 22/7/2008 | 8169,5700 | -0,82% | 8141,3800 | 8287,4000 | 8072,2200 | 1.309.649 | ,00 |
| 21/7/2008 | 8237,3200 | 2,84% | 8013,1800 | 8289,3600 | 7934,1700 | 1.843.763 | ,00 |
| 18/7/2008 | 8009,6200 | 2,68% | 7781,8400 | 8009,6200 | 7756,6400 | 2.038.394 | ,00 |
| 17/7/2008 | 7800,3900 | 2,58% | 7724,6300 | 7855,4400 | 7625,4100 | 3.399.562 | ,00 |
| 16/7/2008 | 7603,9100 | 0,97% | 7549,7600 | 7605,8300 | 7349,3800 | 1.547.568 | ,00 |
| 15/7/2008 | 7531,2100 | -2,85% | 7663,1200 | 7680,4500 | 7449,9500 | 1.963.205 | ,00 |
| 14/7/2008 | 7752,1900 | 1,14% | 7721,0800 | 7801,5700 | 7674,6500 | 1.202.215 | ,00 |
| 11/7/2008 | 7664,7100 | -1,33% | 7859,3200 | 7859,3200 | 7664,7100 | 1.740.212 | ,00 |
| 10/7/2008 | 7767,8400 | -1,07% | 7758,5800 | 7857,3700 | 7712,2000 | 1.727.024 | ,00 |
| 09/7/2008 | 7851,5700 | 2,40% | 7810,7200 | 7895,5000 | 7779,2600 | 1.952.613 | ,00 |
| 08/7/2008 | 7667,5800 | -3,87% | 7753,4800 | 7776,3500 | 7659,0500 | 2.223.755 | ,00 |
| 07/7/2008 | 7976,5800 | 3,01% | 7827,4100 | 7978,3300 | 7806,6900 | 1.262.229 | ,00 |
| 04/7/2008 | 7743,6900 | -1,85% | 7862,8300 | 7916,4700 | 7728,8100 | 2.242.860 | ,00 |
| 03/7/2008 | 7889,3900 | 1,66% | 7665,8500 | 7913,6200 | 7411,7800 | 3.664.289 | ,00 |
| 02/7/2008 | 7760,6900 | -1,22% | 7951,8300 | 7951,8300 | 7722,4500 | 2.608.284 | ,00 |
| 01/7/2008 | 7856,4500 | -2,87% | 8090,6900 | 8092,8500 | 7804,9900 | 2.721.626 | ,00 |
| 30/6/2008 | 8088,5400 | -1,16% | 8191,1300 | 8191,1300 | 7800,0700 | 3.906.294 | ,00 |
| 27/6/2008 | 8183,7600 | -4,00% | 8523,8700 | 8523,8700 | 8148,6800 | 3.258.816 | ,00 |
| 26/6/2008 | 8524,4200 | -2,17% | 8662,9000 | 8712,4500 | 8479,0100 | 2.692.276 | ,00 |
| 25/6/2008 | 8713,8200 | -0,86% | 8767,6500 | 8876,8200 | 8669,6500 | 3.390.252 | ,00 |
| 24/6/2008 | 8789,7300 | -1,10% | 8883,7400 | 8933,0100 | 8487,3500 | 6.964.659 | ,00 |
| 23/6/2008 | 8887,8500 | 2,32% | 8686,2200 | 8887,8500 | 8589,1600 | 3.586.615 | ,00 |
| 20/6/2008 | 8686,2200 | -0,27% | 8714,7300 | 8800,6600 | 8686,2200 | 2.576.089 | ,00 |
| 19/6/2008 | 8710,0900 | 0,10% | 8700,3800 | 8780,6000 | 8659,9700 | 1.759.737 | ,00 |
| 18/6/2008 | 8701,7900 | -0,31% | 8794,5300 | 8794,5300 | 8652,4800 | 1.507.297 | ,00 |
| 17/6/2008 | 8729,1500 | 1,19% | 8706,5200 | 8899,9800 | 8605,1400 | 2.994.891 | ,00 |
| 13/6/2008 | 8626,1900 | 1,76% | 8469,4900 | 8687,2100 | 8364,2100 | 2.945.397 | ,00 |
| 12/6/2008 | 8476,7200 | -2,67% | 8695,4400 | 8701,0700 | 8476,7200 | 3.150.479 | ,00 |
| 11/6/2008 | 8709,3100 | 0,84% | 8682,9700 | 8770,6700 | 8675,1000 | 24.806.839 | ,00 |
| 10/6/2008 | 8636,4300 | -3,53% | 8864,8200 | 8864,8200 | 8579,6500 | 5.792.388 | ,00 |
| 09/6/2008 | 8952,5600 | -2,08% | 9048,8300 | 9053,1900 | 8858,8400 | 4.077.728 | ,00 |
| 06/6/2008 | 9142,8900 | -1,11% | 9329,2000 | 9335,4400 | 9142,3500 | 3.607.311 | ,00 |
| 05/6/2008 | 9245,1800 | -0,62% | 9301,6600 | 9362,4400 | 9245,1800 | 3.667.336 | ,00 |
| 04/6/2008 | 9302,5600 | -0,25% | 9348,5000 | 9391,5300 | 9264,8000 | 2.226.045 | ,00 |
| 03/6/2008 | 9326,1800 | -1,10% | 9409,9900 | 9456,8900 | 9325,1900 | 2.243.185 | ,00 |
| 02/6/2008 | 9429,6500 | -5,19% | 9946,3100 | 9954,5300 | 9429,6500 | 7.487.909 | ,00 |
| 30/5/2008 | 9946,3100 | 7,30% | 9312,8100 | 9946,7700 | 9273,1300 | 31.596.374 | ,00 |
| 29/5/2008 | 9269,3500 | -0,55% | 9404,3000 | 9404,3000 | 9240,3800 | 2.493.239 | ,00 |
| 28/5/2008 | 9320,4600 | 0,40% | 9283,3800 | 9344,7700 | 9270,9900 | 3.186.868 | ,00 |
| 27/5/2008 | 9283,5000 | -0,42% | 9322,4300 | 9378,8100 | 9166,2600 | 3.842.397 | ,00 |
| 26/5/2008 | 9322,4300 | 0,64% | 9254,2800 | 9332,5600 | 9210,8200 | 1.923.267 | ,00 |
| 23/5/2008 | 9262,7300 | -0,33% | 9291,3300 | 9367,1900 | 9219,0300 | 2.478.601 | ,00 |
| 22/5/2008 | 9293,0400 | -1,03% | 9389,2100 | 9389,2100 | 9219,2000 | 2.694.539 | ,00 |
| 21/5/2008 | 9389,4600 | -0,96% | 9480,9500 | 9480,9500 | 9251,7300 | 2.379.701 | ,00 |
| 20/5/2008 | 9480,9500 | -1,11% | 9588,1600 | 9592,6000 | 9388,1500 | 2.596.358 | ,00 |
| 19/5/2008 | 9587,6500 | -0,45% | 9608,9800 | 9661,3400 | 9586,5900 | 1.689.438 | ,00 |
| 16/5/2008 | 9630,7100 | -0,78% | 9729,8600 | 9731,7500 | 9591,6700 | 2.714.298 | ,00 |
| 15/5/2008 | 9706,6500 | 2,24% | 9500,6600 | 9710,4900 | 9476,7000 | 3.255.898 | ,00 |
| 14/5/2008 | 9493,6000 | 0,38% | 9544,7900 | 9594,2700 | 9473,4800 | 2.794.314 | ,00 |
| 13/5/2008 | 9457,8800 | 0,31% | 9469,8700 | 9542,1100 | 9305,5000 | 4.540.676 | ,00 |
| 12/5/2008 | 9429,0300 | -1,38% | 9582,9700 | 9604,8300 | 9428,7900 | 2.307.975 | ,00 |
| 09/5/2008 | 9561,2500 | -0,05% | 9532,9500 | 9582,6300 | 9465,3500 | 3.616.002 | ,00 |
| 08/5/2008 | 9565,8100 | 0,67% | 9487,1600 | 9641,3800 | 9483,3500 | 4.774.831 | ,00 |
| 07/5/2008 | 9502,4800 | 3,16% | 9261,5200 | 9503,5900 | 9238,0400 | 3.766.159 | ,00 |
| 06/5/2008 | 9210,9600 | -1,42% | 9340,7800 | 9409,0000 | 9091,1500 | 3.022.546 | ,00 |
| 05/5/2008 | 9343,5800 | 1,06% | 9242,3100 | 9440,2800 | 9204,1000 | 2.821.779 | ,00 |
| 02/5/2008 | 9245,5200 | 2,27% | 9188,0900 | 9268,8000 | 9094,9800 | 24.187.813 | ,00 |
| 30/4/2008 | 9040,7000 | 2,52% | 8832,7600 | 9078,2400 | 8832,7600 | 3.683.696 | ,00 |
| 29/4/2008 | 8818,1900 | 4,51% | 8481,9100 | 8850,9800 | 8412,7100 | 5.219.277 | ,00 |
| 24/4/2008 | 8437,5500 | -1,12% | 8538,6200 | 8555,6900 | 8352,1900 | 18.804.067 | ,00 |
| 23/4/2008 | 8533,2800 | -0,88% | 8616,7900 | 8693,9000 | 8515,1500 | 1.877.235 | ,00 |
| 22/4/2008 | 8608,9500 | -0,05% | 8589,4300 | 8692,8400 | 8558,9000 | 2.260.329 | ,00 |
| 21/4/2008 | 8613,6300 | 0,50% | 8593,5100 | 8692,8900 | 8536,9900 | 1.372.650 | ,00 |
| 18/4/2008 | 8571,0800 | 3,08% | 8314,1600 | 8575,2800 | 8313,4700 | 1.963.395 | ,00 |
| 17/4/2008 | 8315,1400 | 1,27% | 8211,0700 | 8403,1600 | 8211,0700 | 2.259.478 | ,00 |
| 16/4/2008 | 8211,0700 | 0,56% | 8187,6800 | 8250,6800 | 8145,1000 | 3.160.065 | ,00 |
| 15/4/2008 | 8165,3100 | 0,39% | 8199,4400 | 8201,3400 | 8039,7200 | 2.163.071 | ,00 |
| 14/4/2008 | 8133,8000 | -2,81% | 8211,9900 | 8285,2800 | 7955,8700 | 3.991.479 | ,00 |
| 11/4/2008 | 8368,5900 | -0,79% | 8477,5200 | 8600,7500 | 8304,1100 | 3.007.829 | ,00 |
| 10/4/2008 | 8435,1000 | 1,09% | 8358,8100 | 8569,7200 | 8325,1400 | 4.793.890 | ,00 |
| 09/4/2008 | 8344,0300 | -0,24% | 8364,0100 | 8383,4700 | 8239,6000 | 2.861.841 | ,00 |
| 08/4/2008 | 8364,5000 | -2,77% | 8551,0200 | 8555,8000 | 8344,4000 | 2.276.723 | ,00 |
| 07/4/2008 | 8603,1500 | 1,76% | 8473,2000 | 8643,1200 | 8473,2000 | 2.151.408 | ,00 |
| 04/4/2008 | 8454,4000 | 1,00% | 8447,9400 | 8528,8200 | 8342,8600 | 1.707.809 | ,00 |
| 03/4/2008 | 8371,0300 | -1,79% | 8479,1700 | 8573,9700 | 8369,9300 | 4.366.290 | ,00 |
| 02/4/2008 | 8523,2700 | 2,13% | 8443,1000 | 8606,1600 | 8314,5600 | 57.379.644 | ,00 |
| 01/4/2008 | 8345,7200 | 4,67% | 8002,8800 | 8346,8200 | 8002,8800 | 2.151.218 | ,00 |
| 31/3/2008 | 7973,5300 | -2,57% | 8056,7000 | 8116,5200 | 7961,0800 | 56.205.461 | ,00 |
| 28/3/2008 | 8183,8000 | 3,96% | 7862,7600 | 8235,4100 | 7851,4000 | 2.897.718 | ,00 |
| 27/3/2008 | 7872,2300 | 3,11% | 7635,5200 | 7933,2100 | 7635,5200 | 4.031.853 | ,00 |
| 26/3/2008 | 7634,5700 | 3,63% | 7568,1200 | 7744,1200 | 7544,4500 | 2.857.315 | ,00 |
| 20/3/2008 | 7367,4500 | -2,37% | 7432,9600 | 7566,4700 | 7303,5300 | 2.546.473 | ,00 |
| 19/3/2008 | 7546,2400 | -1,27% | 7777,1900 | 7778,3300 | 7485,3300 | 2.682.170 | ,00 |
| 18/3/2008 | 7643,1400 | -0,17% | 7697,5500 | 7791,5700 | 7561,6100 | 3.734.344 | ,00 |
| 17/3/2008 | 7655,8100 | 1,30% | 7531,1800 | 7858,4200 | 7437,9800 | 8.292.072 | ,00 |
| 14/3/2008 | 7557,4600 | 5,07% | 7305,0600 | 7667,4100 | 7273,9600 | 5.429.012 | ,00 |
| 13/3/2008 | 7193,0200 | -4,70% | 7533,1900 | 7533,1900 | 7181,9900 | 3.880.522 | ,00 |
| 12/3/2008 | 7547,4700 | 0,15% | 7726,8200 | 7809,8800 | 7463,4800 | 5.408.781 | ,00 |
| 11/3/2008 | 7535,9700 | 6,35% | 7048,8400 | 7558,5100 | 7007,4500 | 6.217.616 | ,00 |
| 07/3/2008 | 7085,9200 | -2,06% | 7233,6000 | 7233,6000 | 6902,8800 | 8.300.565 | ,00 |
| 06/3/2008 | 7234,9300 | 0,00% | 7405,7600 | 7414,0900 | 7211,7000 | 3.749.163 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|