| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ. (ΔΧΥ)
1.331,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 2560,9400 | -0,94% | 2584,9700 | 2634,6500 | 2540,6500 | 1.723.623 | ,00 |
| 05/8/2010 | 2585,1800 | -3,74% | 2685,3000 | 2696,0900 | 2582,8000 | 2.548.062 | ,00 |
| 04/8/2010 | 2685,5000 | -2,21% | 2745,4900 | 2746,1000 | 2675,1100 | 1.435.189 | ,00 |
| 03/8/2010 | 2746,1000 | -0,08% | 2749,5300 | 2758,6000 | 2685,5300 | 1.857.077 | ,00 |
| 02/8/2010 | 2748,3300 | 4,26% | 2635,7100 | 2767,9600 | 2635,7100 | 3.347.302 | ,00 |
| 30/7/2010 | 2635,9100 | 0,78% | 2615,0000 | 2635,9100 | 2538,9300 | 2.791.012 | ,00 |
| 29/7/2010 | 2615,4100 | 5,32% | 2482,9000 | 2629,4300 | 2460,9600 | 3.426.259 | ,00 |
| 28/7/2010 | 2483,3000 | -1,43% | 2519,6700 | 2539,9500 | 2477,8200 | 2.140.679 | ,00 |
| 27/7/2010 | 2519,2600 | 3,68% | 2429,6400 | 2551,4300 | 2429,6400 | 3.529.079 | ,00 |
| 26/7/2010 | 2429,8400 | 4,62% | 2322,8100 | 2445,1800 | 2322,8100 | 2.218.313 | ,00 |
| 23/7/2010 | 2322,6100 | -0,72% | 2354,8100 | 2364,2400 | 2302,1900 | 1.657.647 | ,00 |
| 22/7/2010 | 2339,4700 | 1,54% | 2303,6800 | 2384,9900 | 2288,5400 | 2.431.473 | ,00 |
| 21/7/2010 | 2303,8800 | -1,10% | 2329,2800 | 2357,8100 | 2296,3700 | 1.103.618 | ,00 |
| 20/7/2010 | 2329,4900 | -1,23% | 2358,1400 | 2397,5500 | 2298,6000 | 4.836.759 | ,00 |
| 19/7/2010 | 2358,5500 | -0,24% | 2363,3100 | 2395,1700 | 2319,2400 | 1.796.571 | ,00 |
| 16/7/2010 | 2364,1200 | 0,61% | 2380,5000 | 2394,8100 | 2343,4300 | 2.143.297 | ,00 |
| 15/7/2010 | 2349,8300 | 0,43% | 2353,8000 | 2436,0600 | 2339,9800 | 2.913.783 | ,00 |
| 14/7/2010 | 2339,7800 | -0,05% | 2362,8700 | 2388,0600 | 2285,9800 | 2.398.611 | ,00 |
| 13/7/2010 | 2340,9400 | 6,34% | 2215,7200 | 2340,9400 | 2197,6100 | 3.415.741 | ,00 |
| 12/7/2010 | 2201,3300 | 0,06% | 2199,4000 | 2252,4000 | 2184,0300 | 908.883 | ,00 |
| 09/7/2010 | 2199,9700 | -0,64% | 2214,9200 | 2255,9000 | 2199,9700 | 1.215.951 | ,00 |
| 08/7/2010 | 2214,1500 | 1,99% | 2202,2400 | 2251,7300 | 2189,4700 | 2.002.072 | ,00 |
| 07/7/2010 | 2170,9700 | 0,44% | 2143,4200 | 2186,8000 | 2126,8600 | 1.329.137 | ,00 |
| 06/7/2010 | 2161,5300 | 6,28% | 2033,6100 | 2167,4100 | 2033,6100 | 1.674.102 | ,00 |
| 05/7/2010 | 2033,8000 | -1,42% | 2077,4900 | 2085,3000 | 2033,6100 | 1.226.299 | ,00 |
| 02/7/2010 | 2063,1000 | 0,10% | 2061,5100 | 2101,6300 | 2061,5100 | 884.552 | ,00 |
| 01/7/2010 | 2061,1200 | 0,77% | 2045,0900 | 2093,1600 | 2008,5100 | 1.308.924 | ,00 |
| 30/6/2010 | 2045,4700 | 0,35% | 2037,9700 | 2122,1200 | 2024,1500 | 3.399.266 | ,00 |
| 29/6/2010 | 2038,3500 | -2,22% | 2070,1400 | 2073,6000 | 2020,3100 | 2.767.913 | ,00 |
| 28/6/2010 | 2084,5400 | -2,01% | 2126,8800 | 2151,6300 | 2084,5400 | 2.298.876 | ,00 |
| 25/6/2010 | 2127,2600 | -0,25% | 2112,0100 | 2150,7100 | 2083,9500 | 1.917.081 | ,00 |
| 24/6/2010 | 2132,6000 | -4,49% | 2232,4200 | 2234,2400 | 2120,8000 | 2.256.503 | ,00 |
| 23/6/2010 | 2232,8100 | -3,66% | 2303,2600 | 2303,2600 | 2223,9800 | 2.048.416 | ,00 |
| 22/6/2010 | 2317,6600 | 0,05% | 2302,2100 | 2330,5400 | 2259,7300 | 2.403.204 | ,00 |
| 21/6/2010 | 2316,6000 | 2,96% | 2250,7200 | 2348,4900 | 2250,7200 | 2.495.484 | ,00 |
| 18/6/2010 | 2249,9500 | 1,18% | 2241,7600 | 2297,3500 | 2239,4800 | 2.769.645 | ,00 |
| 17/6/2010 | 2223,6500 | 0,81% | 2205,1600 | 2250,5400 | 2202,6000 | 1.550.901 | ,00 |
| 16/6/2010 | 2205,7400 | 1,15% | 2209,4200 | 2282,9400 | 2176,5600 | 4.036.697 | ,00 |
| 15/6/2010 | 2180,6300 | 1,27% | 2124,4500 | 2207,9400 | 2107,3100 | 2.660.176 | ,00 |
| 14/6/2010 | 2153,2400 | 4,70% | 2067,7100 | 2170,4700 | 2067,7100 | 1.919.493 | ,00 |
| 11/6/2010 | 2056,5600 | -2,10% | 2128,6600 | 2144,8700 | 2052,2400 | 2.732.859 | ,00 |
| 10/6/2010 | 2100,6500 | 2,15% | 2056,5900 | 2124,3500 | 2027,8000 | 2.583.928 | ,00 |
| 09/6/2010 | 2056,4000 | 5,02% | 1976,2700 | 2076,9900 | 1969,9600 | 2.860.877 | ,00 |
| 08/6/2010 | 1958,1600 | 1,53% | 1943,0300 | 2000,4300 | 1895,9400 | 4.396.038 | ,00 |
| 07/6/2010 | 1928,6400 | 1,54% | 1869,6100 | 1965,0500 | 1820,8700 | 7.107.815 | ,00 |
| 04/6/2010 | 1899,3300 | -7,39% | 2049,9300 | 2065,2500 | 1897,9500 | 6.172.720 | ,00 |
| 03/6/2010 | 2050,8500 | 0,61% | 2050,8200 | 2121,3600 | 2050,8200 | 4.298.206 | ,00 |
| 02/6/2010 | 2038,4400 | -1,03% | 2049,7800 | 2095,4400 | 2023,0000 | 4.242.307 | ,00 |
| 01/6/2010 | 2059,6800 | -3,91% | 2114,6600 | 2135,6400 | 2059,6800 | 3.144.723 | ,00 |
| 31/5/2010 | 2143,4500 | -3,51% | 2235,9000 | 2235,9000 | 2143,4500 | 3.145.133 | ,00 |
| 28/5/2010 | 2221,5000 | 2,57% | 2202,1500 | 2293,8600 | 2190,4300 | 6.467.514 | ,00 |
| 27/5/2010 | 2165,9300 | 0,57% | 2179,2800 | 2238,3700 | 2161,1000 | 8.097.105 | ,00 |
| 26/5/2010 | 2153,7500 | -2,18% | 2216,0900 | 2263,3000 | 2081,7700 | 39.223.201 | ,00 |
| 25/5/2010 | 2201,6900 | -7,13% | 2369,8600 | 2370,4400 | 2201,6900 | 4.647.557 | ,00 |
| 21/5/2010 | 2370,8200 | 1,78% | 2329,0800 | 2410,4100 | 2307,4400 | 1.859.825 | ,00 |
| 20/5/2010 | 2329,4600 | -5,18% | 2477,3400 | 2477,3400 | 2329,4600 | 1.768.286 | ,00 |
| 19/5/2010 | 2456,7600 | 0,75% | 2393,8800 | 2489,9600 | 2333,5600 | 2.370.965 | ,00 |
| 18/5/2010 | 2438,4600 | -1,53% | 2535,7400 | 2582,0100 | 2438,4600 | 1.725.548 | ,00 |
| 17/5/2010 | 2476,2700 | -2,78% | 2532,6000 | 2532,6000 | 2448,5700 | 2.739.488 | ,00 |
| 14/5/2010 | 2547,0000 | -5,63% | 2706,0300 | 2709,4300 | 2547,0000 | 1.370.787 | ,00 |
| 13/5/2010 | 2699,0600 | -2,14% | 2757,7600 | 2823,2300 | 2699,0600 | 757.682 | ,00 |
| 12/5/2010 | 2757,9500 | -0,98% | 2785,1500 | 2862,9300 | 2757,9500 | 958.288 | ,00 |
| 11/5/2010 | 2785,3400 | -4,94% | 2917,7200 | 2917,7200 | 2785,3400 | 1.840.241 | ,00 |
| 10/5/2010 | 2930,1000 | 10,06% | 2664,6600 | 2965,0800 | 2664,6600 | 2.545.188 | ,00 |
| 07/5/2010 | 2662,2400 | -0,15% | 2665,2100 | 2665,4100 | 2554,6500 | 1.164.648 | ,00 |
| 06/5/2010 | 2666,1700 | 0,31% | 2655,1800 | 2761,8600 | 2655,1800 | 1.566.057 | ,00 |
| 05/5/2010 | 2658,0400 | -3,53% | 2743,5500 | 2755,4600 | 2598,1800 | 2.053.628 | ,00 |
| 04/5/2010 | 2755,2700 | -2,25% | 2817,6800 | 2822,6400 | 2675,4400 | 2.609.627 | ,00 |
| 03/5/2010 | 2818,6400 | -3,30% | 2915,0300 | 2973,2600 | 2805,6700 | 1.625.816 | ,00 |
| 30/4/2010 | 2914,8400 | -0,43% | 2927,3400 | 3044,7200 | 2843,1700 | 2.814.567 | ,00 |
| 29/4/2010 | 2927,5300 | 10,14% | 2687,1700 | 2927,5300 | 2672,2000 | 3.380.158 | ,00 |
| 28/4/2010 | 2657,9900 | 1,56% | 2588,3300 | 2693,8600 | 2551,4800 | 4.416.051 | ,00 |
| 27/4/2010 | 2617,1200 | -0,08% | 2590,4900 | 2666,7700 | 2505,8200 | 6.112.763 | ,00 |
| 26/4/2010 | 2619,2800 | -4,16% | 2733,0700 | 2778,8200 | 2602,1400 | 3.199.052 | ,00 |
| 23/4/2010 | 2732,8800 | -1,17% | 2722,1100 | 2913,7600 | 2691,9800 | 6.127.074 | ,00 |
| 22/4/2010 | 2765,2900 | -6,02% | 2941,7000 | 2941,7000 | 2765,2900 | 4.993.781 | ,00 |
| 21/4/2010 | 2942,4700 | -1,31% | 2967,0700 | 2991,3700 | 2867,7400 | 2.230.465 | ,00 |
| 20/4/2010 | 2981,4700 | 1,38% | 2955,2600 | 2992,9100 | 2902,2500 | 2.039.662 | ,00 |
| 19/4/2010 | 2940,8700 | -4,85% | 3006,3800 | 3008,2300 | 2926,1600 | 3.586.222 | ,00 |
| 16/4/2010 | 3090,7300 | -0,51% | 3135,2600 | 3179,2200 | 3063,6000 | 4.933.840 | ,00 |
| 15/4/2010 | 3106,4700 | 1,51% | 3061,4600 | 3111,4200 | 2975,7900 | 6.617.175 | ,00 |
| 14/4/2010 | 3060,2200 | -3,44% | 3140,6000 | 3171,2400 | 3060,2200 | 3.630.838 | ,00 |
| 13/4/2010 | 3169,3900 | -4,47% | 3317,3500 | 3317,3500 | 3169,3900 | 1.866.927 | ,00 |
| 12/4/2010 | 3317,7300 | 2,24% | 3303,0400 | 3420,7300 | 3303,0400 | 4.205.158 | ,00 |
| 09/4/2010 | 3245,0700 | 1,24% | 3205,0300 | 3263,7100 | 3121,9100 | 1.983.870 | ,00 |
| 08/4/2010 | 3205,2200 | -0,69% | 3226,6200 | 3226,6200 | 3046,1400 | 3.386.577 | ,00 |
| 07/4/2010 | 3227,3800 | -1,48% | 3260,0000 | 3281,1600 | 3162,8800 | 2.130.437 | ,00 |
| 06/4/2010 | 3275,8900 | -3,72% | 3402,5400 | 3402,5400 | 3231,2800 | 3.828.838 | ,00 |
| 01/4/2010 | 3402,3500 | 2,31% | 3326,1700 | 3402,3500 | 3323,5800 | 2.462.076 | ,00 |
| 31/3/2010 | 3325,4000 | -0,17% | 3339,5900 | 3359,9900 | 3288,2100 | 1.790.440 | ,00 |
| 30/3/2010 | 3330,9300 | -3,68% | 3455,2200 | 3480,7600 | 3330,9300 | 3.098.384 | ,00 |
| 29/3/2010 | 3458,0800 | -1,76% | 3520,7900 | 3560,7200 | 3438,9200 | 2.402.169 | ,00 |
| 26/3/2010 | 3520,0300 | 4,35% | 3446,4000 | 3520,2200 | 3441,2400 | 4.200.282 | ,00 |
| 24/3/2010 | 3373,1900 | 2,91% | 3306,7500 | 3395,0200 | 3292,3600 | 2.881.785 | ,00 |
| 23/3/2010 | 3277,9600 | 0,27% | 3284,4600 | 3345,5600 | 3277,9600 | 1.998.896 | ,00 |
| 22/3/2010 | 3269,0200 | -3,57% | 3369,4200 | 3369,4200 | 3269,0200 | 2.396.714 | ,00 |
| 19/3/2010 | 3390,0100 | 0,67% | 3366,7600 | 3393,0800 | 3307,0900 | 5.263.190 | ,00 |
| 18/3/2010 | 3367,5300 | -5,21% | 3527,6800 | 3537,5800 | 3326,4400 | 4.507.702 | ,00 |
| 17/3/2010 | 3552,4500 | -1,27% | 3608,8900 | 3640,9200 | 3505,0400 | 1.907.732 | ,00 |
| 16/3/2010 | 3598,0600 | -0,46% | 3615,0300 | 3634,3800 | 3508,1400 | 1.786.616 | ,00 |
| 15/3/2010 | 3614,8400 | -0,86% | 3645,9800 | 3656,5900 | 3598,4700 | 1.190.415 | ,00 |
| 12/3/2010 | 3646,1700 | -0,15% | 3652,7400 | 3675,8000 | 3628,4400 | 1.243.780 | ,00 |
| 11/3/2010 | 3651,5000 | -1,06% | 3677,3500 | 3741,5100 | 3621,2800 | 2.297.214 | ,00 |
| 10/3/2010 | 3690,5100 | 2,20% | 3616,9200 | 3693,1800 | 3580,6600 | 2.897.291 | ,00 |
| 09/3/2010 | 3610,9300 | 0,46% | 3586,2700 | 3610,9300 | 3526,3800 | 1.426.363 | ,00 |
| 08/3/2010 | 3594,4800 | 1,18% | 3552,0300 | 3663,8500 | 3541,3800 | 2.034.640 | ,00 |
| 05/3/2010 | 3552,4100 | 0,74% | 3515,7700 | 3566,0000 | 3501,4100 | 1.619.133 | ,00 |
| 04/3/2010 | 3526,4500 | -0,27% | 3535,1900 | 3573,5600 | 3453,6200 | 1.849.306 | ,00 |
| 03/3/2010 | 3535,9500 | -0,94% | 3569,4600 | 3570,8000 | 3477,1300 | 1.372.180 | ,00 |
| 02/3/2010 | 3569,6500 | 2,00% | 3502,1100 | 3598,0200 | 3446,3800 | 2.083.509 | ,00 |
| 01/3/2010 | 3499,6400 | 2,97% | 3471,3600 | 3533,1000 | 3447,7100 | 2.604.244 | ,00 |
| 26/2/2010 | 3398,8100 | 1,34% | 3339,4500 | 3420,4800 | 3310,6600 | 3.317.382 | ,00 |
| 25/2/2010 | 3353,8400 | -4,06% | 3421,0200 | 3441,6100 | 3308,8500 | 2.234.443 | ,00 |
| 24/2/2010 | 3495,9300 | 1,30% | 3389,6700 | 3495,9300 | 3381,0100 | 1.610.146 | ,00 |
| 23/2/2010 | 3450,9700 | -3,45% | 3636,0200 | 3636,0200 | 3395,3300 | 3.838.395 | ,00 |
| 22/2/2010 | 3574,2600 | 1,43% | 3564,9800 | 3635,9000 | 3484,0200 | 3.034.770 | ,00 |
| 19/2/2010 | 3523,8000 | 2,56% | 3378,1500 | 3523,8000 | 3363,2900 | 1.457.562 | ,00 |
| 18/2/2010 | 3435,7300 | 1,67% | 3374,2800 | 3452,9100 | 3349,2000 | 1.400.196 | ,00 |
| 17/2/2010 | 3379,2300 | -1,76% | 3500,1600 | 3506,3500 | 3379,2300 | 1.533.906 | ,00 |
| 16/2/2010 | 3439,6400 | -3,11% | 3535,7900 | 3535,7900 | 3356,5500 | 1.736.088 | ,00 |
| 12/2/2010 | 3550,1800 | -1,46% | 3666,5800 | 3680,9800 | 3465,4100 | 2.143.895 | ,00 |
| 11/2/2010 | 3602,8100 | -0,13% | 3637,8500 | 3783,9000 | 3601,5700 | 4.834.777 | ,00 |
| 10/2/2010 | 3607,4400 | 1,51% | 3554,3300 | 3720,2500 | 3554,3300 | 3.473.528 | ,00 |
| 09/2/2010 | 3553,7500 | 3,44% | 3442,9100 | 3586,7200 | 3384,0900 | 2.818.389 | ,00 |
| 08/2/2010 | 3435,4800 | -3,18% | 3547,8700 | 3611,6500 | 3342,9800 | 2.554.363 | ,00 |
| 05/2/2010 | 3548,2600 | -6,49% | 3772,4000 | 3773,9200 | 3511,3300 | 2.986.461 | ,00 |
| 04/2/2010 | 3794,6900 | -1,77% | 3848,8300 | 3863,2300 | 3726,8000 | 2.358.147 | ,00 |
| 03/2/2010 | 3863,2300 | -3,47% | 4002,2300 | 4072,7700 | 3852,9400 | 2.670.190 | ,00 |
| 02/2/2010 | 4002,0400 | -1,80% | 4046,7000 | 4102,8800 | 3988,0300 | 2.317.616 | ,00 |
| 01/2/2010 | 4075,4900 | 3,17% | 3936,0200 | 4078,1600 | 3921,1700 | 2.153.181 | ,00 |
| 29/1/2010 | 3950,4200 | 5,47% | 3733,1000 | 3976,7300 | 3733,1000 | 2.674.165 | ,00 |
| 28/1/2010 | 3745,4800 | 2,75% | 3641,1100 | 3776,4800 | 3586,6200 | 2.919.529 | ,00 |
| 27/1/2010 | 3645,2900 | -4,48% | 3787,4200 | 3787,4200 | 3645,2900 | 1.678.483 | ,00 |
| 26/1/2010 | 3816,2100 | 0,01% | 3758,2000 | 3836,9900 | 3688,8600 | 1.707.560 | ,00 |
| 25/1/2010 | 3815,7900 | 8,52% | 3495,6400 | 3839,6300 | 3481,2500 | 3.504.105 | ,00 |
| 22/1/2010 | 3516,2300 | 2,96% | 3357,5700 | 3567,1200 | 3331,2600 | 2.808.457 | ,00 |
| 21/1/2010 | 3415,1500 | 1,15% | 3389,8700 | 3454,4300 | 3256,8400 | 2.914.401 | ,00 |
| 20/1/2010 | 3376,2400 | -4,06% | 3562,2600 | 3574,6500 | 3329,4300 | 2.932.517 | ,00 |
| 19/1/2010 | 3519,0700 | 0,12% | 3515,7600 | 3559,1200 | 3333,6300 | 3.407.552 | ,00 |
| 18/1/2010 | 3514,8600 | -4,39% | 3705,1100 | 3715,0200 | 3501,7000 | 2.432.391 | ,00 |
| 15/1/2010 | 3676,3200 | -2,28% | 3761,5800 | 3826,3800 | 3646,6000 | 2.646.627 | ,00 |
| 14/1/2010 | 3761,9600 | 0,19% | 3754,6700 | 3844,6500 | 3733,7400 | 1.519.328 | ,00 |
| 13/1/2010 | 3754,6700 | -0,40% | 3769,6500 | 3900,2500 | 3735,9200 | 1.655.205 | ,00 |
| 12/1/2010 | 3769,6500 | -5,98% | 4016,9000 | 4028,3200 | 3769,6500 | 1.785.172 | ,00 |
| 11/1/2010 | 4009,4700 | -1,29% | 4061,7900 | 4156,7000 | 4009,4700 | 1.537.368 | ,00 |
| 08/1/2010 | 4061,7900 | -0,27% | 4072,3900 | 4171,2900 | 4017,0600 | 1.540.826 | ,00 |
| 07/1/2010 | 4072,9700 | 2,65% | 3981,4800 | 4182,4700 | 3950,2200 | 10.539.769 | ,00 |
| 05/1/2010 | 3967,8500 | 3,07% | 3849,2400 | 4019,7100 | 3849,2400 | 1.241.140 | ,00 |
| 04/1/2010 | 3849,8100 | -0,11% | 3868,5400 | 3889,1200 | 3840,2600 | 488.718 | ,00 |
| 31/12/2009 | 3854,1400 | -1,48% | 3926,2400 | 3940,6300 | 3854,1400 | 510.155 | 1.253.601,57 |
| 30/12/2009 | 3911,8400 | 1,36% | 3816,1900 | 3932,2100 | 3816,1900 | 706.419 | 1.818.239,15 |
| 29/12/2009 | 3859,3800 | 0,76% | 3858,8700 | 3886,8900 | 3807,0200 | 561.214 | 1.872.142,06 |
| 28/12/2009 | 3830,0800 | -2,13% | 3913,5500 | 3957,1900 | 3827,6100 | 571.332 | 1.492.699,96 |
| 23/12/2009 | 3913,5500 | 0,97% | 3876,2700 | 3964,5300 | 3876,2700 | 1.923.467 | 4.063.963,55 |
| 22/12/2009 | 3875,8900 | 3,54% | 3800,3700 | 3890,0000 | 3800,3700 | 2.197.442 | 7.591.458,32 |
| 21/12/2009 | 3743,3600 | -1,74% | 3851,7700 | 3867,6000 | 3743,3600 | 906.749 | 2.154.663,97 |
| 18/12/2009 | 3809,8200 | -2,18% | 3938,1000 | 3961,8200 | 3809,8200 | 1.953.009 | 4.582.339,96 |
| 17/12/2009 | 3894,9100 | -1,98% | 3930,4400 | 3975,7200 | 3876,8900 | 1.477.313 | 4.394.865,08 |
| 16/12/2009 | 3973,6200 | 2,28% | 3884,1300 | 3973,6200 | 3855,3400 | 2.210.797 | 6.341.713,81 |
| 15/12/2009 | 3885,0900 | -1,74% | 3950,6900 | 3978,3200 | 3882,6100 | 1.813.918 | 3.180.402,80 |
| 14/12/2009 | 3954,0100 | 1,12% | 3990,7300 | 4062,2000 | 3895,1500 | 2.105.923 | 5.404.779,75 |
| 11/12/2009 | 3910,0900 | -4,24% | 4083,2000 | 4207,8800 | 3899,3300 | 2.021.144 | 5.507.550,89 |
| 10/12/2009 | 4083,2000 | 3,63% | 3940,3500 | 4152,7800 | 3881,3800 | 3.265.671 | 10.012.811,30 |
| 09/12/2009 | 3940,3500 | -0,47% | 3958,4900 | 4035,5400 | 3820,7500 | 3.693.288 | 10.677.134,22 |
| 08/12/2009 | 3958,8700 | -7,37% | 4272,5600 | 4314,5100 | 3953,7300 | 2.733.295 | 9.449.791,00 |
| 07/12/2009 | 4273,7100 | -4,80% | 4488,5000 | 4488,5000 | 4273,7100 | 1.376.131 | 3.959.116,43 |
| 04/12/2009 | 4489,2600 | 2,14% | 4394,4100 | 4508,2100 | 4249,4700 | 1.827.344 | 6.332.667,65 |
| 03/12/2009 | 4395,1700 | -1,70% | 4471,3100 | 4720,9600 | 4395,1700 | 2.164.573 | 6.446.015,45 |
| 02/12/2009 | 4471,3100 | -0,21% | 4550,9000 | 4589,2100 | 4410,9300 | 1.789.623 | 5.474.473,01 |
| 01/12/2009 | 4480,9400 | 8,25% | 4139,1300 | 4502,6400 | 4139,1300 | 3.013.538 | ,00 |
| 30/11/2009 | 4139,3200 | 0,49% | 4118,4600 | 4209,0500 | 4029,0000 | 2.598.259 | ,00 |
| 27/11/2009 | 4119,2800 | -0,53% | 4117,0200 | 4242,4700 | 3843,0000 | 4.692.217 | ,00 |
| 26/11/2009 | 4141,1400 | -8,44% | 4522,9000 | 4522,9000 | 4036,4300 | 4.998.258 | ,00 |
| 25/11/2009 | 4522,9000 | -0,79% | 4557,7400 | 4602,6800 | 4410,7800 | 3.175.959 | ,00 |
| 24/11/2009 | 4558,8600 | -1,24% | 4615,4000 | 4670,5000 | 4546,2100 | 1.592.540 | ,00 |
| 23/11/2009 | 4616,0600 | -0,97% | 4697,0200 | 4749,9100 | 4592,7000 | 1.599.955 | ,00 |
| 20/11/2009 | 4661,1800 | -2,13% | 4762,6800 | 4800,3700 | 4613,9500 | 1.964.252 | ,00 |
| 19/11/2009 | 4762,6800 | -4,24% | 4948,8000 | 4974,3700 | 4762,6800 | 1.679.946 | ,00 |
| 18/11/2009 | 4973,4600 | 2,08% | 4901,5400 | 4973,4600 | 4796,6000 | 2.621.096 | ,00 |
| 17/11/2009 | 4871,9300 | 0,64% | 4896,6100 | 4927,1100 | 4817,4500 | 1.477.985 | ,00 |
| 16/11/2009 | 4841,0200 | -3,22% | 5035,7200 | 5057,1600 | 4829,6600 | 2.273.459 | ,00 |
| 13/11/2009 | 5002,3100 | -0,69% | 5047,2000 | 5059,5300 | 4984,5100 | 1.432.093 | ,00 |
| 12/11/2009 | 5036,8200 | -1,85% | 5131,5100 | 5131,5100 | 5018,5000 | 1.853.455 | ,00 |
| 11/11/2009 | 5131,8400 | -0,21% | 5142,5600 | 5191,8500 | 5105,4800 | 1.223.992 | ,00 |
| 10/11/2009 | 5142,8900 | -0,63% | 5175,2000 | 5260,6100 | 5108,5900 | 1.860.500 | ,00 |
| 09/11/2009 | 5175,3600 | -0,19% | 5247,1100 | 5261,2000 | 5166,0100 | 1.378.864 | ,00 |
| 06/11/2009 | 5185,4600 | 0,54% | 5231,5300 | 5256,5300 | 5130,0900 | 2.411.873 | ,00 |
| 05/11/2009 | 5157,5600 | 0,23% | 5141,4900 | 5197,4100 | 5037,5300 | 1.696.846 | ,00 |
| 04/11/2009 | 5145,7200 | 2,21% | 5083,9800 | 5165,2000 | 5079,4800 | 1.976.425 | ,00 |
| 03/11/2009 | 5034,6700 | -2,21% | 5095,9800 | 5156,7600 | 5034,6700 | 2.919.091 | ,00 |
| 02/11/2009 | 5148,4000 | -0,51% | 5174,1900 | 5174,1900 | 5053,4100 | 2.039.686 | ,00 |
| 30/10/2009 | 5174,9400 | -1,71% | 5264,9900 | 5374,1900 | 5144,2300 | 3.412.926 | ,00 |
| 29/10/2009 | 5264,9900 | -0,71% | 5239,9600 | 5310,6600 | 5126,0000 | 3.976.336 | ,00 |
| 27/10/2009 | 5302,4100 | -2,58% | 5440,4400 | 5440,4400 | 5302,4100 | 2.122.078 | ,00 |
| 26/10/2009 | 5442,6800 | -2,66% | 5590,7800 | 5591,2700 | 5442,6800 | 1.883.224 | ,00 |
| 23/10/2009 | 5591,2700 | 0,36% | 5572,0100 | 5707,6300 | 5572,0100 | 2.276.237 | ,00 |
| 22/10/2009 | 5571,3600 | -1,41% | 5650,4300 | 5650,4300 | 5519,6900 | 1.960.278 | ,00 |
| 21/10/2009 | 5651,0900 | -1,89% | 5778,1900 | 5786,9400 | 5598,7600 | 2.250.804 | ,00 |
| 20/10/2009 | 5759,9000 | -0,18% | 5819,6800 | 5859,0600 | 5701,3900 | 3.177.829 | ,00 |
| 19/10/2009 | 5770,3600 | -1,51% | 5861,5700 | 5983,2000 | 5770,2000 | 3.310.037 | ,00 |
| 16/10/2009 | 5858,7500 | 1,24% | 5786,3900 | 5990,4400 | 5744,0900 | 8.423.614 | ,00 |
| 15/10/2009 | 5787,0400 | 1,98% | 5675,7100 | 5847,8900 | 5615,3100 | 6.333.616 | ,00 |
| 14/10/2009 | 5674,9200 | 3,40% | 5488,3400 | 5675,5100 | 5488,3400 | 3.353.863 | ,00 |
| 13/10/2009 | 5488,3400 | -2,62% | 5635,7300 | 5700,6100 | 5487,7000 | 3.752.417 | ,00 |
| 12/10/2009 | 5636,0600 | 4,13% | 5445,2500 | 5679,3900 | 5444,8300 | 5.253.196 | ,00 |
| 09/10/2009 | 5412,3500 | 1,08% | 5380,6400 | 5426,1900 | 5315,1700 | 4.621.339 | ,00 |
| 08/10/2009 | 5354,3100 | 1,21% | 5290,2600 | 5461,0700 | 5290,2600 | 4.089.757 | ,00 |
| 07/10/2009 | 5290,2600 | -0,16% | 5345,6700 | 5364,0200 | 5266,6600 | 2.668.187 | ,00 |
| 06/10/2009 | 5298,9900 | 3,50% | 5169,3100 | 5321,6100 | 5169,3100 | 3.323.922 | ,00 |
| 05/10/2009 | 5119,9900 | -0,69% | 5227,5300 | 5268,8400 | 5113,8800 | 1.392.843 | ,00 |
| 02/10/2009 | 5155,7100 | -1,35% | 5221,9200 | 5221,9200 | 5089,9100 | 1.912.712 | ,00 |
| 01/10/2009 | 5226,3600 | -1,23% | 5310,3500 | 5347,5800 | 5184,4200 | 2.859.069 | ,00 |
| 30/9/2009 | 5291,6600 | -3,24% | 5469,6200 | 5494,2800 | 5165,5000 | 3.007.859 | ,00 |
| 29/9/2009 | 5468,7900 | 2,28% | 5420,2900 | 5493,3200 | 5335,2600 | 5.026.007 | ,00 |
| 28/9/2009 | 5346,6500 | 4,89% | 5097,1300 | 5350,7900 | 5077,2100 | 6.461.736 | ,00 |
| 25/9/2009 | 5097,2000 | -0,17% | 5105,9600 | 5135,5800 | 5035,6200 | 10.926.215 | ,00 |
| 24/9/2009 | 5105,8000 | -0,36% | 5086,1800 | 5159,6300 | 5041,9900 | 2.736.453 | ,00 |
| 23/9/2009 | 5124,4900 | -0,32% | 5141,1400 | 5200,9700 | 5101,4900 | 4.521.626 | ,00 |
| 22/9/2009 | 5140,9300 | 2,76% | 5014,2200 | 5208,6900 | 5014,2200 | 3.493.681 | ,00 |
| 21/9/2009 | 5002,9700 | -3,46% | 5195,1200 | 5229,0500 | 5002,9700 | 3.267.256 | ,00 |
| 18/9/2009 | 5182,5100 | 0,20% | 5174,6500 | 5211,0000 | 5135,1700 | 2.059.266 | ,00 |
| 17/9/2009 | 5172,2800 | -0,35% | 5190,5000 | 5252,3700 | 5130,8300 | 2.443.298 | ,00 |
| 16/9/2009 | 5190,5000 | 3,28% | 5062,4300 | 5190,5000 | 5062,4300 | 2.397.058 | ,00 |
| 15/9/2009 | 5025,4400 | 1,22% | 4964,9500 | 5075,1800 | 4948,3900 | 1.524.364 | ,00 |
| 14/9/2009 | 4964,9500 | -0,27% | 4978,9200 | 4980,9800 | 4892,4700 | 1.350.730 | ,00 |
| 11/9/2009 | 4978,2700 | -2,01% | 5110,2400 | 5144,6700 | 4978,2700 | 2.249.090 | ,00 |
| 10/9/2009 | 5080,5000 | -0,24% | 5131,1600 | 5131,7200 | 5033,8600 | 1.495.807 | ,00 |
| 09/9/2009 | 5092,5200 | -1,29% | 5144,6400 | 5220,4100 | 5086,7500 | 911.865 | ,00 |
| 08/9/2009 | 5159,2500 | 1,68% | 5127,0000 | 5168,1400 | 5077,6000 | 1.998.205 | ,00 |
| 07/9/2009 | 5074,1300 | 1,81% | 4981,2400 | 5117,9600 | 4981,2400 | 1.436.469 | ,00 |
| 04/9/2009 | 4984,0200 | 1,55% | 4908,9100 | 4988,7800 | 4898,4300 | 1.271.706 | ,00 |
| 03/9/2009 | 4908,1200 | -3,34% | 5076,5100 | 5076,5100 | 4823,6600 | 2.567.314 | ,00 |
| 02/9/2009 | 5077,5800 | 2,60% | 4919,6000 | 5077,5800 | 4879,0500 | 1.751.999 | ,00 |
| 01/9/2009 | 4949,1200 | 0,41% | 4927,2100 | 4994,2400 | 4865,2800 | 1.461.173 | ,00 |
| 31/8/2009 | 4929,1100 | -3,12% | 5086,5500 | 5086,5500 | 4924,3000 | 1.599.872 | ,00 |
| 28/8/2009 | 5088,0400 | -0,16% | 5106,6800 | 5171,4200 | 5081,1100 | 1.242.305 | ,00 |
| 27/8/2009 | 5096,1100 | -0,05% | 5102,7800 | 5209,6600 | 5069,6200 | 1.806.333 | ,00 |
| 26/8/2009 | 5098,5600 | -2,86% | 5249,6200 | 5313,2500 | 5098,5600 | 2.413.400 | ,00 |
| 25/8/2009 | 5248,8300 | 1,73% | 5159,4600 | 5248,8300 | 5116,3000 | 2.176.222 | ,00 |
| 24/8/2009 | 5159,4600 | -0,66% | 5195,5000 | 5343,8200 | 5132,4000 | 1.931.035 | ,00 |
| 21/8/2009 | 5193,8500 | 0,92% | 5158,5400 | 5240,4900 | 5117,0300 | 1.802.358 | ,00 |
| 20/8/2009 | 5146,2500 | 2,82% | 5051,5900 | 5146,2500 | 5043,5300 | 1.049.705 | ,00 |
| 19/8/2009 | 5005,2000 | 1,79% | 4934,8000 | 5030,2400 | 4896,2800 | 1.097.099 | ,00 |
| 18/8/2009 | 4917,1500 | -0,18% | 4916,0600 | 4977,8900 | 4911,7200 | 1.424.582 | ,00 |
| 17/8/2009 | 4925,8800 | -2,08% | 5005,8900 | 5005,8900 | 4836,4200 | 1.256.612 | ,00 |
| 14/8/2009 | 5030,4700 | 0,69% | 5057,6100 | 5105,1900 | 4989,3000 | 970.734 | ,00 |
| 13/8/2009 | 4996,1500 | 1,16% | 5026,9900 | 5172,3400 | 4978,6200 | 1.962.060 | ,00 |
| 12/8/2009 | 4938,8600 | 0,47% | 4892,9200 | 5016,0100 | 4830,8000 | 1.187.670 | ,00 |
| 11/8/2009 | 4915,8900 | -3,91% | 5114,9600 | 5154,0700 | 4911,1100 | 1.765.964 | ,00 |
| 10/8/2009 | 5115,7500 | -1,52% | 5195,3200 | 5258,5200 | 5055,7500 | 1.106.845 | ,00 |
| 07/8/2009 | 5194,5000 | -0,71% | 5229,5300 | 5255,1700 | 5144,8300 | 1.618.724 | ,00 |
| 06/8/2009 | 5231,9000 | -0,05% | 5319,1900 | 5358,3500 | 5213,3200 | 2.141.624 | ,00 |
| 05/8/2009 | 5234,5500 | -4,32% | 5510,3200 | 5562,9100 | 5231,3100 | 3.778.989 | ,00 |
| 04/8/2009 | 5470,9500 | 2,49% | 5345,3500 | 5502,4000 | 5329,3400 | 3.739.003 | ,00 |
| 03/8/2009 | 5337,8500 | 1,56% | 5256,7500 | 5397,8600 | 5256,7500 | 2.585.605 | ,00 |
| 31/7/2009 | 5255,7800 | -1,79% | 5351,7600 | 5379,5400 | 5251,7600 | 2.272.722 | ,00 |
| 30/7/2009 | 5351,7600 | 2,92% | 5254,1100 | 5351,7600 | 5215,6400 | 2.047.855 | ,00 |
| 29/7/2009 | 5199,8700 | -0,52% | 5227,0200 | 5319,0600 | 5195,3500 | 1.508.160 | 5.474.808,20 |
| 28/7/2009 | 5226,8600 | -3,35% | 5410,6900 | 5508,8000 | 5197,2800 | 1.649.998 | ,00 |
| 27/7/2009 | 5408,0400 | 1,20% | 5416,4300 | 5499,1600 | 5361,2900 | 1.607.128 | ,00 |
| 24/7/2009 | 5343,8900 | 2,34% | 5221,7200 | 5382,0100 | 5221,7200 | 1.506.619 | ,00 |
| 23/7/2009 | 5221,7200 | 0,20% | 5213,3000 | 5327,6100 | 5201,0900 | 851.918 | ,00 |
| 22/7/2009 | 5211,2600 | -0,58% | 5241,6500 | 5301,1100 | 5183,8400 | 1.005.101 | ,00 |
| 21/7/2009 | 5241,6500 | 3,46% | 5092,1800 | 5290,0400 | 5092,1100 | 1.320.017 | ,00 |
| 20/7/2009 | 5066,5800 | 1,25% | 5028,7900 | 5142,4700 | 5028,7900 | 1.296.156 | ,00 |
| 17/7/2009 | 5004,1300 | 0,38% | 5022,6900 | 5097,3100 | 4945,1200 | 1.178.385 | ,00 |
| 16/7/2009 | 4985,1800 | 1,83% | 4895,9300 | 4985,7200 | 4885,0200 | 1.110.665 | ,00 |
| 15/7/2009 | 4895,6400 | 1,61% | 4816,5900 | 4915,6400 | 4816,5900 | 1.157.377 | ,00 |
| 14/7/2009 | 4818,1900 | 3,48% | 4656,8700 | 4824,9700 | 4656,8700 | 2.120.781 | ,00 |
| 13/7/2009 | 4656,3700 | -0,40% | 4660,7100 | 4693,2600 | 4567,2200 | 1.717.484 | ,00 |
| 10/7/2009 | 4675,0300 | -4,79% | 4911,3200 | 4911,3200 | 4673,0700 | 1.952.624 | ,00 |
| 09/7/2009 | 4910,1100 | -0,88% | 4988,3700 | 5044,7600 | 4899,6000 | 1.227.525 | ,00 |
| 08/7/2009 | 4953,4700 | -4,55% | 5188,6100 | 5188,6100 | 4953,4700 | 1.268.621 | ,00 |
| 07/7/2009 | 5189,4100 | -0,53% | 5216,8000 | 5224,0500 | 5132,7300 | 1.180.532 | ,00 |
| 06/7/2009 | 5216,8000 | 0,22% | 5144,2100 | 5252,5900 | 5061,7100 | 1.121.064 | ,00 |
| 03/7/2009 | 5205,3300 | -1,24% | 5211,0100 | 5249,9700 | 5158,5700 | 965.937 | ,00 |
| 02/7/2009 | 5270,6100 | -0,88% | 5314,4100 | 5355,2900 | 5213,2500 | 1.102.815 | ,00 |
| 01/7/2009 | 5317,4400 | 1,19% | 5309,9500 | 5340,1100 | 5191,4800 | 1.070.658 | ,00 |
| 30/6/2009 | 5255,1500 | 3,39% | 5160,0500 | 5301,5700 | 5131,8700 | 2.509.879 | ,00 |
| 29/6/2009 | 5082,9600 | -2,95% | 5244,4700 | 5269,7700 | 5082,9600 | 1.620.465 | ,00 |
| 26/6/2009 | 5237,4400 | 1,32% | 5165,7700 | 5338,0200 | 5165,1000 | 1.635.208 | ,00 |
| 25/6/2009 | 5169,0100 | -3,95% | 5379,2300 | 5419,5700 | 5158,0800 | 1.683.014 | ,00 |
| 24/6/2009 | 5381,3700 | 0,22% | 5369,7900 | 5415,9700 | 5291,7400 | 1.632.158 | ,00 |
| 23/6/2009 | 5369,5100 | -1,85% | 5422,8500 | 5457,5400 | 5271,5000 | 2.028.182 | ,00 |
| 22/6/2009 | 5470,6800 | -2,76% | 5607,1100 | 5715,2600 | 5374,5000 | 1.999.117 | ,00 |
| 19/6/2009 | 5625,7100 | 3,62% | 5504,3600 | 5676,1700 | 5394,6300 | 2.946.651 | ,00 |
| 18/6/2009 | 5429,1100 | 1,34% | 5357,3700 | 5515,9900 | 5281,1100 | 2.483.751 | ,00 |
| 17/6/2009 | 5357,0900 | -6,23% | 5744,6600 | 5837,3900 | 5357,0900 | 4.077.555 | ,00 |
| 16/6/2009 | 5712,8100 | -2,74% | 5793,3400 | 5849,8000 | 5671,7300 | 1.986.391 | ,00 |
| 15/6/2009 | 5874,0500 | -2,24% | 6008,5000 | 6008,6500 | 5835,0900 | 1.405.562 | ,00 |
| 12/6/2009 | 6008,3600 | -1,15% | 6078,1000 | 6118,9500 | 5853,5900 | 2.832.696 | ,00 |
| 11/6/2009 | 6078,0300 | 2,49% | 5943,9300 | 6078,8500 | 5901,6000 | 1.696.439 | ,00 |
| 10/6/2009 | 5930,3200 | 4,28% | 5793,2100 | 5930,3200 | 5761,2500 | 1.412.378 | ,00 |
| 09/6/2009 | 5686,7700 | -0,25% | 5704,4400 | 5945,1500 | 5686,7700 | 1.995.269 | ,00 |
| 05/6/2009 | 5700,8900 | 0,59% | 5669,5800 | 5815,2700 | 5669,5800 | 1.311.164 | ,00 |
| 04/6/2009 | 5667,3100 | -2,69% | 5824,0000 | 5897,9400 | 5667,3100 | 1.987.200 | ,00 |
| 03/6/2009 | 5824,1500 | -3,12% | 6012,2500 | 6040,3900 | 5715,1100 | 2.366.619 | ,00 |
| 02/6/2009 | 6011,4900 | 0,26% | 6046,8300 | 6046,8300 | 5880,1400 | 2.391.322 | ,00 |
| 01/6/2009 | 5995,7400 | 3,03% | 5820,5400 | 6027,0500 | 5820,5400 | 2.276.592 | ,00 |
| 29/5/2009 | 5819,6000 | 0,00% | 5798,6000 | 5874,2600 | 5644,8700 | 3.649.199 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|